Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: CAD/KZT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 398.8337 390.8570 406.8104
2027-01-02 397.2582 389.3130 405.2033
2027-01-03 398.0412 390.0803 406.0020
2027-01-04 396.4688 388.5394 404.3981
2027-01-05 398.0657 390.1044 406.0270
2027-01-06 396.4932 388.5633 404.4230
2027-01-07 398.0902 390.1284 406.0520
2027-01-08 399.6936 391.6997 407.6875
2027-01-09 398.1147 390.1524 406.0770
2027-01-10 398.7744 390.7989 406.7499
2027-01-11 398.3596 390.3924 406.3268
2027-01-12 397.2192 389.2748 405.1636
2027-01-13 396.5605 388.6293 404.4917
2027-01-14 397.7039 389.7499 405.6580
2027-01-15 396.1698 388.2464 404.0932
2027-01-16 396.5477 388.6167 404.4786
2027-01-17 397.4848 389.5351 405.4344
2027-01-18 397.1791 389.2355 405.1227
2027-01-19 395.6101 387.6979 403.5223
2027-01-20 395.3942 387.4863 403.3020
2027-01-21 394.4537 386.5646 402.3428
2027-01-22 395.7851 387.8694 403.7008
2027-01-23 396.2938 388.3679 404.2196
2027-01-24 397.8900 389.9322 405.8478
2027-01-25 397.2927 389.3468 405.2385
2027-01-26 398.8929 390.9150 406.8707
2027-01-27 399.2844 391.2987 407.2701
2027-01-28 397.7071 389.7529 405.6612
2027-01-29 396.1360 388.2133 404.0587
2027-01-30 395.3244 387.4180 403.2309
2027-01-31 396.9167 388.9784 404.8551
2027 February
2027-02-01 395.3488 387.4418 403.2558
2027-02-02 393.7870 385.9113 401.6628
2027-02-03 392.2314 384.3868 400.0761
2027-02-04 390.6820 382.8684 398.4956
2027-02-05 392.2556 384.4105 400.1007
2027-02-06 393.8355 385.9588 401.7122
2027-02-07 392.2797 384.4342 400.1253
2027-02-08 390.7301 382.9155 398.5447
2027-02-09 389.1866 381.4029 396.9703
2027-02-10 390.7542 382.9391 398.5693
2027-02-11 391.5335 383.7028 399.3641
2027-02-12 389.9868 382.1871 397.7865
2027-02-13 391.5576 383.7264 399.3887
2027-02-14 390.0108 382.2106 397.8110
2027-02-15 391.5817 383.7501 399.4133
2027-02-16 393.1589 385.2957 401.0221
2027-02-17 393.9068 386.0287 401.7850
2027-02-18 395.4934 387.5835 403.4033
2027-02-19 393.9311 386.0525 401.8097
2027-02-20 392.3749 384.5274 400.2224
2027-02-21 390.8249 383.0084 398.6414
2027-02-22 392.3991 384.5511 400.2471
2027-02-23 391.1359 383.3132 398.9586
2027-02-24 392.2499 384.4049 400.0949
2027-02-25 390.7004 382.8864 398.5144
2027-02-26 392.2740 384.4286 400.1195
2027-02-27 390.7244 382.9099 398.5389
2027-02-28 392.2982 384.4522 400.1442
2027 March
2027-03-01 390.7485 382.9335 398.5635
2027-03-02 389.8149 382.0186 397.6112
2027-03-03 388.5390 380.7682 396.3098
2027-03-04 390.1040 382.3019 397.9061
2027-03-05 389.2963 381.5104 397.0822
2027-03-06 388.2257 380.4612 395.9902
2027-03-07 388.7416 380.9668 396.5164
2027-03-08 388.1131 380.3508 395.8753
2027-03-09 386.5799 378.8483 394.3115
2027-03-10 388.1370 380.3742 395.8997
2027-03-11 388.1980 380.4340 395.9619
2027-03-12 387.6228 379.8703 395.3752
2027-03-13 386.0915 378.3697 393.8133
2027-03-14 384.6136 376.9213 392.3058
2027-03-15 384.7039 377.0098 392.3979
2027-03-16 384.5718 376.8804 392.2632
2027-03-17 384.9564 377.2573 392.6555
2027-03-18 386.3609 378.6337 394.0881
2027-03-19 385.9504 378.2314 393.6694
2027-03-20 387.4976 379.7476 395.2475
2027-03-21 386.8351 379.0984 394.5718
2027-03-22 387.5724 379.8210 395.3239
2027-03-23 386.9870 379.2472 394.7267
2027-03-24 387.8507 380.0937 395.6077
2027-03-25 386.3186 378.5922 394.0449
2027-03-26 384.7925 377.0966 392.4883
2027-03-27 385.0489 377.3479 392.7499
2027-03-28 385.9981 378.2781 393.7181
2027-03-29 387.5528 379.8018 395.3039
2027-03-30 389.1138 381.3316 396.8961
2027-03-31 390.6811 382.8675 398.4947
2027 April
2027-04-01 389.1378 381.3550 396.9205
2027-04-02 390.7052 382.8911 398.5193
2027-04-03 389.5033 381.7132 397.2934
2027-04-04 391.0722 383.2507 398.8936
2027-04-05 389.5273 381.7367 397.3178
2027-04-06 387.9885 380.2288 395.7483
2027-04-07 389.5513 381.7602 397.3423
2027-04-08 388.0124 380.2522 395.7727
2027-04-09 389.5753 381.7838 397.3668
2027-04-10 388.8147 381.0384 396.5910
2027-04-11 390.3808 382.5732 398.1884
2027-04-12 390.2783 382.4727 398.0838
2027-04-13 390.9106 383.0924 398.7288
2027-04-14 389.3664 381.5790 397.1537
2027-04-15 390.9347 383.1160 398.7534
2027-04-16 389.3904 381.6025 397.1782
2027-04-17 390.9587 383.1396 398.7779
2027-04-18 390.1386 382.3358 397.9414
2027-04-19 388.5974 380.8255 396.3694
2027-04-20 388.5235 380.7531 396.2940
2027-04-21 386.9887 379.2490 394.7285
2027-04-22 388.5474 380.7765 396.3184
2027-04-23 387.9901 380.2303 395.7499
2027-04-24 386.4574 378.7282 394.1865
2027-04-25 388.0140 380.2537 395.7742
2027-04-26 386.4812 378.7516 394.2108
2027-04-27 387.3148 379.5685 395.0611
2027-04-28 388.2085 380.4443 395.9726
2027-04-29 389.7721 381.9767 397.5675
2027-04-30 388.2324 380.4677 395.9970
2027 May
2027-05-01 386.6987 378.9648 394.4327
2027-05-02 385.2531 377.5481 392.9582
2027-05-03 384.9987 377.2987 392.6986
2027-05-04 386.5494 378.8184 394.2804
2027-05-05 386.9453 379.2064 394.6842
2027-05-06 385.4167 377.7084 393.1251
2027-05-07 386.9691 379.2297 394.7085
2027-05-08 387.9199 380.1615 395.6783
2027-05-09 386.3875 378.6598 394.1153
2027-05-10 387.9438 380.1850 395.7027
2027-05-11 389.0304 381.2498 396.8110
2027-05-12 387.4936 379.7437 395.2435
2027-05-13 389.0544 381.2733 396.8355
2027-05-14 389.8728 382.0753 397.6703
2027-05-15 388.9002 381.1222 396.6782
2027-05-16 387.6801 379.9265 395.4337
2027-05-17 389.2416 381.4567 397.0264
2027-05-18 389.5189 381.7285 397.3093
2027-05-19 391.0878 383.2660 398.9096
2027-05-20 389.5429 381.7520 397.3337
2027-05-21 388.6449 380.8720 396.4178
2027-05-22 388.6829 380.9092 396.4565
2027-05-23 390.2484 382.4434 398.0534
2027-05-24 388.8149 381.0386 396.5912
2027-05-25 387.4173 379.6690 395.1657
2027-05-26 388.9778 381.1982 396.7573
2027-05-27 388.6635 380.8902 396.4367
2027-05-28 387.1281 379.3855 394.8707
2027-05-29 387.8717 380.1142 395.6291
2027-05-30 386.3394 378.6126 394.0662
2027-05-31 387.8955 380.1376 395.6534
2027 June
2027-06-01 386.3632 378.6360 394.0905
2027-06-02 384.8370 377.1402 392.5337
2027-06-03 383.6592 375.9860 391.3324
2027-06-04 382.2294 374.5848 389.8740
2027-06-05 380.7195 373.1051 388.3339
2027-06-06 382.2529 374.6079 389.8980
2027-06-07 380.7429 373.1281 388.3578
2027-06-08 381.0812 373.4596 388.7028
2027-06-09 379.5758 371.9843 387.1673
2027-06-10 378.0763 370.5148 385.6379
2027-06-11 378.5388 370.9680 386.1095
2027-06-12 380.0635 372.4622 387.6647
2027-06-13 378.5621 370.9908 386.1333
2027-06-14 380.0869 372.4851 387.6886
2027-06-15 378.9640 371.3847 386.5433
2027-06-16 378.8582 371.2810 386.4353
2027-06-17 377.3616 369.8143 384.9088
2027-06-18 375.8708 368.3534 383.3883
2027-06-19 374.3860 366.8983 381.8738
2027-06-20 372.9071 365.4489 380.3652
2027-06-21 371.4340 364.0053 378.8627
2027-06-22 372.9300 365.4714 380.3886
2027-06-23 372.5402 365.0894 379.9910
2027-06-24 371.0686 363.6472 378.4899
2027-06-25 371.9491 364.5101 379.3881
2027-06-26 373.4472 365.9783 380.9162
2027-06-27 374.9514 367.4524 382.4504
2027-06-28 376.4617 368.9324 383.9909
2027-06-29 376.8109 369.2747 384.3471
2027-06-30 378.3286 370.7620 385.8952
2027 July
2027-07-01 376.8341 369.2974 384.3708
2027-07-02 378.3519 370.7849 385.9189
2027-07-03 377.6645 370.1112 385.2178
2027-07-04 376.9470 369.4080 384.4859
2027-07-05 375.4579 367.9487 382.9671
2027-07-06 374.8170 367.3206 382.3133
2027-07-07 373.7858 366.3101 381.2616
2027-07-08 372.3093 364.8631 379.7554
2027-07-09 373.8089 366.3327 381.2850
2027-07-10 375.3145 367.8082 382.8208
2027-07-11 374.0778 366.5962 381.5593
2027-07-12 372.6000 365.1480 380.0520
2027-07-13 373.3391 365.8723 380.8059
2027-07-14 371.8643 364.4270 379.3016
2027-07-15 370.6151 363.2028 378.0274
2027-07-16 370.7534 363.3384 378.1685
2027-07-17 372.2468 364.8018 379.6917
2027-07-18 373.7461 366.2712 381.2210
2027-07-19 372.8246 365.3681 380.2811
2027-07-20 374.3263 366.8398 381.8128
2027-07-21 375.8340 368.3173 383.3507
2027-07-22 374.3493 366.8623 381.8363
2027-07-23 373.8142 366.3380 381.2905
2027-07-24 375.3199 367.8135 382.8263
2027-07-25 375.0970 367.5950 382.5989
2027-07-26 373.6152 366.1429 381.0875
2027-07-27 374.5873 367.0955 382.0790
2027-07-28 373.1275 365.6649 380.5900
2027-07-29 371.8246 364.3881 379.2611
2027-07-30 370.3557 362.9486 377.7628
2027-07-31 370.7475 363.3325 378.1624
2027 August
2027-08-01 369.2829 361.8972 376.6686
2027-08-02 367.8241 360.4676 375.1806
2027-08-03 366.3711 359.0437 373.6985
2027-08-04 367.8468 360.4898 375.2037
2027-08-05 368.9346 361.5559 376.3133
2027-08-06 370.4206 363.0122 377.8291
2027-08-07 368.9574 361.5782 376.3365
2027-08-08 367.7176 360.3633 375.0720
2027-08-09 366.2650 358.9397 373.5903
2027-08-10 367.7403 360.3855 375.0951
2027-08-11 369.2215 361.8370 376.6059
2027-08-12 369.2362 361.8515 376.6209
2027-08-13 368.5518 361.1808 375.9228
2027-08-14 367.7413 360.3865 375.0961
2027-08-15 366.2886 358.9628 373.6144
2027-08-16 364.8416 357.5448 372.1385
2027-08-17 363.4004 356.1324 370.6684
2027-08-18 364.4448 357.1559 371.7337
2027-08-19 363.0051 355.7450 370.2652
2027-08-20 363.6427 356.3699 370.9156
2027-08-21 363.6812 356.4076 370.9548
2027-08-22 365.1460 357.8431 372.4490
2027-08-23 366.1450 358.8221 373.4679
2027-08-24 367.6198 360.2674 374.9722
2027-08-25 369.1005 361.7185 376.4825
2027-08-26 367.6424 360.2896 374.9953
2027-08-27 369.1232 361.7408 376.5057
2027-08-28 368.0854 360.7237 375.4471
2027-08-29 366.6313 359.2987 373.9639
2027-08-30 368.1080 360.7459 375.4702
2027-08-31 368.3215 360.9551 375.6879
2027 September
2027-09-01 369.8050 362.4089 377.2011
2027-09-02 369.7135 362.3192 377.1078
2027-09-03 371.2026 363.7786 378.6267
2027-09-04 371.4254 363.9969 378.8539
2027-09-05 371.2186 363.7943 378.6430
2027-09-06 371.5473 364.1164 378.9782
2027-09-07 370.8560 363.4388 378.2731
2027-09-08 372.3497 364.9027 379.7967
2027-09-09 370.8788 363.4612 378.2964
2027-09-10 372.3726 364.9252 379.8201
2027-09-11 372.0310 364.5903 379.4716
2027-09-12 371.8379 364.4012 379.2747
2027-09-13 373.3356 365.8689 380.8023
2027-09-14 371.8608 364.4236 379.2980
2027-09-15 370.3918 362.9840 377.7997
2027-09-16 369.3459 361.9590 376.7329
2027-09-17 368.7713 361.3958 376.1467
2027-09-18 367.3145 359.9682 374.6608
2027-09-19 367.2298 359.8852 374.5744
2027-09-20 366.0038 358.6838 373.3239
2027-09-21 367.2363 359.8916 374.5810
2027-09-22 366.4982 359.1682 373.8282
2027-09-23 367.9744 360.6149 375.3339
2027-09-24 366.6796 359.3460 374.0132
2027-09-25 366.8606 359.5234 374.1978
2027-09-26 368.1959 360.8320 375.5599
2027-09-27 367.5306 360.1800 374.8812
2027-09-28 369.0109 361.6307 376.3911
2027-09-29 367.5532 360.2021 374.9043
2027-09-30 369.0336 361.6530 376.4143
2027 October
2027-10-01 367.5758 360.2243 374.9274
2027-10-02 367.3089 359.9627 374.6551
2027-10-03 368.7883 361.4126 376.1641
2027-10-04 367.3315 359.9849 374.6781
2027-10-05 368.8111 361.4348 376.1873
2027-10-06 367.3541 360.0070 374.7012
2027-10-07 367.1997 359.8557 374.5437
2027-10-08 365.7492 358.4342 373.0641
2027-10-09 364.3043 357.0182 371.5904
2027-10-10 365.7717 358.4562 373.0871
2027-10-11 364.6921 357.3983 371.9860
2027-10-12 364.5807 357.2891 371.8723
2027-10-13 364.3980 357.1100 371.6859
2027-10-14 365.8657 358.5484 373.1830
2027-10-15 367.3393 359.9925 374.6861
2027-10-16 367.8862 360.5285 375.2439
2027-10-17 369.3680 361.9806 376.7553
2027-10-18 369.1335 361.7508 376.5161
2027-10-19 367.6753 360.3218 375.0288
2027-10-20 368.6742 361.3008 376.0477
2027-10-21 368.7909 361.4151 376.1667
2027-10-22 370.2763 362.8708 377.6819
2027-10-23 370.8206 363.4042 378.2370
2027-10-24 372.3142 364.8679 379.7605
2027-10-25 370.8435 363.4266 378.2603
2027-10-26 369.5310 362.1403 376.9216
2027-10-27 371.0194 363.5990 378.4398
2027-10-28 370.3919 362.9841 377.7998
2027-10-29 368.9287 361.5502 376.3073
2027-10-30 367.6762 360.3226 375.0297
2027-10-31 368.5691 361.1977 375.9405
2027 November
2027-11-01 370.0536 362.6526 377.4547
2027-11-02 369.0528 361.6717 376.4338
2027-11-03 369.6642 362.2710 377.0575
2027-11-04 369.6864 362.2927 377.0801
2027-11-05 369.6721 362.2786 377.0655
2027-11-06 371.1610 363.7378 378.5843
2027-11-07 372.6560 365.2029 380.1091
2027-11-08 371.1839 363.7602 378.6076
2027-11-09 372.6790 365.2254 380.1325
2027-11-10 373.3651 365.8978 380.8324
2027-11-11 374.8690 367.3716 382.3664
2027-11-12 374.4994 367.0094 381.9894
2027-11-13 373.0200 365.5596 380.4804
2027-11-14 374.5225 367.0320 382.0129
2027-11-15 376.0310 368.5103 383.5516
2027-11-16 376.5552 369.0241 384.0863
2027-11-17 375.0677 367.5663 382.5690
2027-11-18 376.5784 369.0468 384.1099
2027-11-19 375.0908 367.5889 382.5926
2027-11-20 373.6090 366.1368 381.0812
2027-11-21 372.6609 365.2077 380.1141
2027-11-22 373.8945 366.4166 381.3724
2027-11-23 374.4832 366.9936 381.9729
2027-11-24 375.9916 368.4718 383.5114
2027-11-25 376.0726 368.5511 383.5940
2027-11-26 376.2025 368.6784 383.7265
2027-11-27 376.1243 368.6019 383.6468
2027-11-28 374.7409 367.2460 382.2357
2027-11-29 374.9854 367.4857 382.4851
2027-11-30 375.0925 367.5906 382.5943
2027 December
2027-12-01 375.2567 367.7516 382.7619
2027-12-02 374.4084 366.9202 381.8965
2027-12-03 375.1996 367.6956 382.7036
2027-12-04 373.7174 366.2431 381.1918
2027-12-05 375.2080 367.7039 382.7122
2027-12-06 373.7258 366.2513 381.2003
2027-12-07 372.2495 364.8045 379.6945
2027-12-08 370.7790 363.3634 378.1945
2027-12-09 372.2306 364.7860 379.6752
2027-12-10 370.7602 363.3450 378.1754
2027-12-11 370.1541 362.7510 377.5572
2027-12-12 371.6450 364.2121 379.0779
2027-12-13 370.1769 362.7733 377.5804
2027-12-14 371.6679 364.2345 379.1012
2027-12-15 370.1997 362.7957 377.6037
2027-12-16 371.3269 363.9004 378.7535
2027-12-17 372.8226 365.3661 380.2790
2027-12-18 371.3498 363.9228 378.7768
2027-12-19 369.8828 362.4852 377.2805
2027-12-20 368.4217 361.0532 375.7901
2027-12-21 369.9056 362.5075 377.3037
2027-12-22 368.4444 361.0755 375.8133
2027-12-23 369.9284 362.5298 377.3270
2027-12-24 368.9745 361.5950 376.3540
2027-12-25 368.2392 360.8744 375.6040
2027-12-26 366.8030 359.4669 374.1390
2027-12-27 368.2804 360.9148 375.6460
2027-12-28 368.5609 361.1897 375.9321
2027-12-29 368.3974 361.0295 375.7654
2027-12-30 368.6349 361.2622 376.0076
2027-12-31 369.4717 362.0823 376.8611