Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CAD/KZT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 367.9479 360.5889 375.3068
2030-01-02 367.8442 360.4873 375.2011
2030-01-03 369.3258 361.9393 376.7123
2030-01-04 369.6499 362.2569 377.0429
2030-01-05 368.1897 360.8259 375.5534
2030-01-06 369.6727 362.2792 377.0661
2030-01-07 369.4366 362.0479 376.8253
2030-01-08 369.0038 361.6237 376.3839
2030-01-09 367.5461 360.1952 374.8971
2030-01-10 368.5128 361.1426 375.8831
2030-01-11 368.4184 361.0500 375.7868
2030-01-12 369.3866 361.9988 376.7743
2030-01-13 368.3804 361.0128 375.7480
2030-01-14 369.8642 362.4669 377.2614
2030-01-15 368.4031 361.0350 375.7711
2030-01-16 369.3568 361.9697 376.7439
2030-01-17 369.9332 362.5345 377.3318
2030-01-18 368.6070 361.2349 375.9792
2030-01-19 367.9025 360.5444 375.2605
2030-01-20 368.4134 361.0451 375.7817
2030-01-21 368.5451 361.1742 375.9160
2030-01-22 369.2846 361.8989 376.6703
2030-01-23 367.8258 360.4693 375.1823
2030-01-24 368.9679 361.5885 376.3472
2030-01-25 370.4540 363.0449 377.8631
2030-01-26 369.7791 362.3835 377.1746
2030-01-27 368.7259 361.3514 376.1004
2030-01-28 368.4964 361.1264 375.8663
2030-01-29 368.0859 360.7242 375.4476
2030-01-30 367.7506 360.3956 375.1056
2030-01-31 367.5573 360.2061 374.9084
2030 February
2030-02-01 367.4290 360.0804 374.7776
2030-02-02 366.7792 359.4436 374.1148
2030-02-03 367.7645 360.4092 375.1198
2030-02-04 368.7510 361.3760 376.1260
2030-02-05 370.2362 362.8315 377.6410
2030-02-06 368.7737 361.3982 376.1492
2030-02-07 370.2590 362.8539 377.6642
2030-02-08 369.7611 362.3659 377.1563
2030-02-09 371.2283 363.8037 378.6529
2030-02-10 372.4755 365.0260 379.9250
2030-02-11 371.0041 363.5840 378.4242
2030-02-12 370.4360 363.0273 377.8448
2030-02-13 368.9727 361.5932 376.3521
2030-02-14 367.7469 360.3920 375.1019
2030-02-15 368.8770 361.4995 376.2546
2030-02-16 367.9420 360.5832 375.3009
2030-02-17 369.3308 361.9442 376.7174
2030-02-18 369.3644 361.9771 376.7517
2030-02-19 367.9053 360.5472 375.2634
2030-02-20 367.4471 360.0982 374.7960
2030-02-21 367.6830 360.3293 375.0367
2030-02-22 366.6679 359.3346 374.0013
2030-02-23 367.3508 360.0038 374.6978
2030-02-24 368.1049 360.7429 375.4670
2030-02-25 369.0162 361.6359 376.3966
2030-02-26 368.5102 361.1400 375.8805
2030-02-27 369.9945 362.5947 377.3944
2030-02-28 369.1123 361.7300 376.4945
2030 March
2030-03-01 369.2284 361.8438 376.6129
2030-03-02 368.7033 361.3292 376.0773
2030-03-03 367.9605 360.6013 375.3197
2030-03-04 369.1378 361.7550 376.5205
2030-03-05 369.5929 362.2011 376.9848
2030-03-06 370.1610 362.7578 377.5642
2030-03-07 371.6520 364.2189 379.0850
2030-03-08 371.7693 364.3339 379.2047
2030-03-09 373.2667 365.8014 380.7320
2030-03-10 374.3307 366.8441 381.8174
2030-03-11 373.5632 366.0919 381.0345
2030-03-12 375.0678 367.5665 382.5692
2030-03-13 373.5862 366.1145 381.0579
2030-03-14 374.8467 367.3498 382.3436
2030-03-15 373.3659 365.8986 380.8332
2030-03-16 372.1042 364.6621 379.5462
2030-03-17 370.9040 363.4859 378.3221
2030-03-18 371.6167 364.1844 379.0490
2030-03-19 370.1487 362.7457 377.5517
2030-03-20 369.5359 362.1452 376.9266
2030-03-21 368.9210 361.5426 376.2995
2030-03-22 370.4070 362.9988 377.8151
2030-03-23 370.6990 363.2850 378.1129
2030-03-24 369.2346 361.8499 376.6193
2030-03-25 370.7218 363.3074 378.1362
2030-03-26 370.8109 363.3947 378.2271
2030-03-27 369.3461 361.9591 376.7330
2030-03-28 369.0491 361.6682 376.4301
2030-03-29 368.9223 361.5439 376.3008
2030-03-30 370.4083 363.0001 377.8165
2030-03-31 370.1094 362.7072 377.5116
2030 April
2030-04-01 368.6474 361.2744 376.0203
2030-04-02 368.5060 361.1359 375.8762
2030-04-03 368.9225 361.5440 376.3009
2030-04-04 367.4651 360.1158 374.8144
2030-04-05 367.7262 360.3716 375.0807
2030-04-06 369.2073 361.8232 376.5914
2030-04-07 370.6944 363.2805 378.1083
2030-04-08 372.1875 364.7437 379.6312
2030-04-09 370.7172 363.3029 378.1316
2030-04-10 372.2104 364.7662 379.6546
2030-04-11 373.7096 366.2354 381.1838
2030-04-12 375.2149 367.7106 382.7191
2030-04-13 376.7262 369.1916 384.2607
2030-04-14 378.2435 370.6787 385.8084
2030-04-15 376.7494 369.2144 384.2843
2030-04-16 375.2611 367.7558 382.7663
2030-04-17 376.6197 369.0873 384.1521
2030-04-18 378.1367 370.5740 385.6994
2030-04-19 379.6598 372.0666 387.2529
2030-04-20 378.1600 370.5968 385.7232
2030-04-21 378.2450 370.6801 385.8099
2030-04-22 376.7508 369.2158 384.2858
2030-04-23 377.6177 370.0654 385.1701
2030-04-24 378.8220 371.2456 386.3984
2030-04-25 380.3478 372.7409 387.9548
2030-04-26 378.8453 371.2684 386.4222
2030-04-27 379.4693 371.8799 387.0587
2030-04-28 377.9702 370.4108 385.5297
2030-04-29 376.4771 368.9476 384.0067
2030-04-30 376.1852 368.6615 383.7089
2030 May
2030-05-01 374.6991 367.2052 382.1931
2030-05-02 373.3863 365.9186 380.8541
2030-05-03 374.8903 367.3925 382.3881
2030-05-04 376.4003 368.8723 383.9283
2030-05-05 374.9134 367.4151 382.4116
2030-05-06 376.0865 368.5647 383.6082
2030-05-07 374.6008 367.1088 382.0928
2030-05-08 373.1210 365.6586 380.5834
2030-05-09 371.6470 364.2141 379.0800
2030-05-10 373.1440 365.6811 380.6069
2030-05-11 372.0463 364.6054 379.4873
2030-05-12 371.5632 364.1319 378.9945
2030-05-13 373.0598 365.5986 380.5210
2030-05-14 373.0034 365.5433 380.4635
2030-05-15 374.2280 366.7434 381.7126
2030-05-16 372.7497 365.2947 380.2047
2030-05-17 374.2510 366.7660 381.7361
2030-05-18 372.7726 365.3172 380.2281
2030-05-19 371.3001 363.8741 378.7261
2030-05-20 372.7956 365.3397 380.2515
2030-05-21 374.2531 366.7681 381.7382
2030-05-22 372.7747 365.3192 380.2302
2030-05-23 371.3021 363.8761 378.7282
2030-05-24 370.0717 362.6703 377.4732
2030-05-25 368.6098 361.2376 375.9820
2030-05-26 367.1537 359.8106 374.4968
2030-05-27 365.7033 358.3893 373.0174
2030-05-28 364.2587 356.9735 371.5438
2030-05-29 365.7258 358.4113 373.0404
2030-05-30 364.2811 356.9955 371.5667
2030-05-31 364.8411 357.5443 372.1380
2030 June
2030-06-01 366.3106 358.9844 373.6369
2030-06-02 364.8636 357.5663 372.1609
2030-06-03 363.8029 356.5268 371.0789
2030-06-04 365.2682 357.9629 372.5736
2030-06-05 365.9300 358.6114 373.2486
2030-06-06 364.4845 357.1948 371.7742
2030-06-07 363.7594 356.4842 371.0346
2030-06-08 363.9253 356.6468 371.2038
2030-06-09 362.4877 355.2379 369.7375
2030-06-10 361.0558 353.8346 368.2769
2030-06-11 359.6295 352.4369 366.8220
2030-06-12 361.0780 353.8564 368.2995
2030-06-13 361.6561 354.4230 368.8893
2030-06-14 360.2275 353.0229 367.4320
2030-06-15 359.8769 352.6794 367.0744
2030-06-16 361.3264 354.0999 368.5529
2030-06-17 362.7818 355.5261 370.0374
2030-06-18 364.2430 356.9581 371.5279
2030-06-19 362.8041 355.5480 370.0602
2030-06-20 361.6448 354.4119 368.8777
2030-06-21 363.1015 355.8394 370.3635
2030-06-22 363.4163 356.1479 370.6846
2030-06-23 361.9806 354.7410 369.2202
2030-06-24 360.5507 353.3397 367.7617
2030-06-25 359.1264 351.9439 366.3089
2030-06-26 360.5729 353.3614 367.7844
2030-06-27 359.1485 351.9655 366.3315
2030-06-28 360.5951 353.3832 367.8070
2030-06-29 359.1706 351.9872 366.3540
2030-06-30 360.6173 353.4050 367.8296
2030 July
2030-07-01 361.4375 354.2087 368.6662
2030-07-02 362.8933 355.6354 370.1512
2030-07-03 364.3550 357.0679 371.6421
2030-07-04 362.9156 355.6573 370.1740
2030-07-05 362.7540 355.4989 370.0091
2030-07-06 364.2151 356.9308 371.4994
2030-07-07 362.7763 355.5208 370.0319
2030-07-08 361.3432 354.1164 368.5701
2030-07-09 362.7987 355.5427 370.0546
2030-07-10 361.3655 354.1382 368.5928
2030-07-11 360.4803 353.2707 367.6899
2030-07-12 361.9323 354.6936 369.1709
2030-07-13 360.5025 353.2925 367.7126
2030-07-14 361.2131 353.9888 368.4373
2030-07-15 359.7861 352.5904 366.9819
2030-07-16 361.2353 354.0106 368.4600
2030-07-17 359.8083 352.6121 367.0045
2030-07-18 361.2575 354.0324 368.4827
2030-07-19 362.7126 355.4584 369.9669
2030-07-20 361.2798 354.0542 368.5054
2030-07-21 361.8785 354.6409 369.1161
2030-07-22 361.5020 354.2720 368.7321
2030-07-23 360.4671 353.2578 367.6765
2030-07-24 359.8694 352.6720 367.0668
2030-07-25 360.9070 353.6889 368.1252
2030-07-26 359.5148 352.3245 366.7051
2030-07-27 359.8577 352.6606 367.0549
2030-07-28 360.7081 353.4940 367.9223
2030-07-29 360.4308 353.2222 367.6394
2030-07-30 359.0070 351.8268 366.1871
2030-07-31 358.8110 351.6347 365.9872
2030 August
2030-08-01 357.9575 350.7984 365.1167
2030-08-02 359.1658 351.9825 366.3491
2030-08-03 359.6273 352.4348 366.8199
2030-08-04 361.0758 353.8543 368.2974
2030-08-05 360.5338 353.3231 367.7445
2030-08-06 361.9860 354.7463 369.2257
2030-08-07 362.3413 355.0944 369.5881
2030-08-08 360.9099 353.6917 368.1281
2030-08-09 359.4842 352.2945 366.6739
2030-08-10 358.7477 351.5727 365.9227
2030-08-11 360.1927 352.9888 367.3965
2030-08-12 358.7698 351.5944 365.9452
2030-08-13 357.3525 350.2055 364.4996
2030-08-14 355.9409 348.8221 363.0597
2030-08-15 354.5348 347.4441 361.6255
2030-08-16 355.9628 348.8435 363.0820
2030-08-17 357.3965 350.2486 364.5445
2030-08-18 355.9847 348.8650 363.1044
2030-08-19 354.5785 347.4869 361.6700
2030-08-20 353.1777 346.1142 360.2413
2030-08-21 354.6003 347.5083 361.6923
2030-08-22 355.3075 348.2013 362.4136
2030-08-23 353.9039 346.8258 360.9820
2030-08-24 355.3294 348.2228 362.4360
2030-08-25 353.9257 346.8472 361.0042
2030-08-26 355.3512 348.2442 362.4583
2030-08-27 356.7825 349.6469 363.9182
2030-08-28 357.4612 350.3120 364.6105
2030-08-29 358.9010 351.7230 366.0791
2030-08-30 357.4833 350.3336 364.6329
2030-08-31 356.0711 348.9497 363.1925
2030 September
2030-09-01 354.6645 347.5712 361.7578
2030-09-02 356.0930 348.9711 363.2149
2030-09-03 354.9467 347.8478 362.0457
2030-09-04 355.9576 348.8385 363.0768
2030-09-05 354.5515 347.4604 361.6425
2030-09-06 355.9795 348.8599 363.0991
2030-09-07 354.5733 347.4818 361.6648
2030-09-08 356.0014 348.8814 363.1215
2030-09-09 354.5951 347.5032 361.6870
2030-09-10 353.7479 346.6730 360.8229
2030-09-11 352.5901 345.5383 359.6419
2030-09-12 354.0102 346.9300 361.0905
2030-09-13 353.2773 346.2118 360.3428
2030-09-14 352.3058 345.2597 359.3519
2030-09-15 352.7739 345.7184 359.8294
2030-09-16 352.2035 345.1595 359.2476
2030-09-17 350.8122 343.7960 357.8285
2030-09-18 352.2252 345.1807 359.2697
2030-09-19 352.2806 345.2350 359.3262
2030-09-20 351.7586 344.7234 358.7938
2030-09-21 350.3690 343.3617 357.3764
2030-09-22 349.0278 342.0473 356.0084
2030-09-23 349.1098 342.1276 356.0920
2030-09-24 348.9899 342.0101 355.9697
2030-09-25 349.3389 342.3521 356.3257
2030-09-26 350.6135 343.6012 357.6258
2030-09-27 350.2410 343.2361 357.2458
2030-09-28 351.6450 344.6121 358.6779
2030-09-29 351.0438 344.0230 358.0647
2030-09-30 351.7129 344.6787 358.7472
2030 October
2030-10-01 351.1817 344.1580 358.2053
2030-10-02 351.9655 344.9262 359.0048
2030-10-03 350.5751 343.5636 357.5866
2030-10-04 349.1902 342.2064 356.1740
2030-10-05 349.4229 342.4344 356.4113
2030-10-06 350.2843 343.2786 357.2899
2030-10-07 351.6951 344.6612 358.7290
2030-10-08 353.1117 346.0495 360.1739
2030-10-09 354.5340 347.4433 361.6247
2030-10-10 353.1335 346.0708 360.1961
2030-10-11 354.5558 347.4647 361.6469
2030-10-12 353.4651 346.3958 360.5345
2030-10-13 354.8888 347.7911 361.9866
2030-10-14 353.4869 346.4172 360.5567
2030-10-15 352.0905 345.0487 359.1323
2030-10-16 353.5087 346.4385 360.5789
2030-10-17 352.1122 345.0700 359.1544
2030-10-18 353.5305 346.4598 360.6011
2030-10-19 352.8403 345.7835 359.8971
2030-10-20 354.2614 347.1762 361.3467
2030-10-21 354.1684 347.0850 361.2518
2030-10-22 354.7422 347.6474 361.8371
2030-10-23 353.3409 346.2741 360.4077
2030-10-24 354.7641 347.6688 361.8594
2030-10-25 353.3627 346.2954 360.4299
2030-10-26 354.7859 347.6902 361.8817
2030-10-27 354.0417 346.9608 361.1225
2030-10-28 352.6431 345.5902 359.6959
2030-10-29 352.5760 345.5245 359.6275
2030-10-30 351.1832 344.1596 358.2069
2030-10-31 352.5977 345.5458 359.6497
2030 November
2030-11-01 352.0919 345.0501 359.1338
2030-11-02 350.7010 343.6870 357.7151
2030-11-03 352.1136 345.0713 359.1559
2030-11-04 350.7226 343.7082 357.7371
2030-11-05 351.4792 344.4496 358.5087
2030-11-06 352.2901 345.2443 359.3359
2030-11-07 353.7091 346.6349 360.7833
2030-11-08 352.3118 345.2656 359.3581
2030-11-09 350.9201 343.9017 357.9385
2030-11-10 349.6082 342.6161 356.6004
2030-11-11 349.3773 342.3898 356.3648
2030-11-12 350.7845 343.7688 357.8002
2030-11-13 351.1438 344.1209 358.1667
2030-11-14 349.7567 342.7615 356.7518
2030-11-15 351.1654 344.1421 358.1887
2030-11-16 352.0283 344.9877 359.0689
2030-11-17 350.6377 343.6249 357.6504
2030-11-18 352.0500 345.0090 359.0910
2030-11-19 353.0360 345.9753 360.0967
2030-11-20 351.6414 344.6086 358.6742
2030-11-21 353.0578 345.9966 360.1189
2030-11-22 353.8005 346.7245 360.8765
2030-11-23 352.9179 345.8595 359.9762
2030-11-24 351.8106 344.7744 358.8468
2030-11-25 353.2276 346.1631 360.2922
2030-11-26 353.4793 346.4097 360.5489
2030-11-27 354.9031 347.8050 362.0011
2030-11-28 353.5011 346.4310 360.5711
2030-11-29 352.6862 345.6325 359.7399
2030-11-30 352.7206 345.6662 359.7750
2030 December
2030-12-01 354.1413 347.0585 361.2241
2030-12-02 352.8404 345.7836 359.8972
2030-12-03 351.5722 344.5407 358.6036
2030-12-04 352.9882 345.9285 360.0480
2030-12-05 352.7030 345.6490 359.7571
2030-12-06 351.3097 344.2835 358.3359
2030-12-07 351.9845 344.9448 359.0242
2030-12-08 350.5940 343.5821 357.6059
2030-12-09 352.0061 344.9660 359.0463
2030-12-10 350.6156 343.6033 357.6279
2030-12-11 349.2306 342.2459 356.2152
2030-12-12 348.1618 341.1986 355.1250
2030-12-13 346.8643 339.9270 353.8015
2030-12-14 345.4940 338.5841 352.4039
2030-12-15 346.8856 339.9479 353.8233
2030-12-16 345.5153 338.6050 352.4256
2030-12-17 345.8223 338.9058 352.7387
2030-12-18 344.4562 337.5670 351.3453
2030-12-19 343.0955 336.2335 349.9574
2030-12-20 343.5151 336.6448 350.3854
2030-12-21 344.8987 338.0007 351.7967
2030-12-22 343.5362 336.6655 350.4070
2030-12-23 344.9200 338.0216 351.8184
2030-12-24 343.9010 337.0229 350.7790
2030-12-25 343.8049 336.9288 350.6810
2030-12-26 342.4468 335.5979 349.2957
2030-12-27 341.0940 334.2721 347.9159
2030-12-28 339.7466 332.9516 346.5415
2030-12-29 338.4045 331.6364 345.1726
2030-12-30 337.0677 330.3263 343.8090
2030-12-31 338.4253 331.6568 345.1938