Current CAD/KZT rate: â–² 393.7390 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 367.9479 | 360.5889 | 375.3068 |
2030-01-02 | 367.8442 | 360.4873 | 375.2011 |
2030-01-03 | 369.3258 | 361.9393 | 376.7123 |
2030-01-04 | 369.6499 | 362.2569 | 377.0429 |
2030-01-05 | 368.1897 | 360.8259 | 375.5534 |
2030-01-06 | 369.6727 | 362.2792 | 377.0661 |
2030-01-07 | 369.4366 | 362.0479 | 376.8253 |
2030-01-08 | 369.0038 | 361.6237 | 376.3839 |
2030-01-09 | 367.5461 | 360.1952 | 374.8971 |
2030-01-10 | 368.5128 | 361.1426 | 375.8831 |
2030-01-11 | 368.4184 | 361.0500 | 375.7868 |
2030-01-12 | 369.3866 | 361.9988 | 376.7743 |
2030-01-13 | 368.3804 | 361.0128 | 375.7480 |
2030-01-14 | 369.8642 | 362.4669 | 377.2614 |
2030-01-15 | 368.4031 | 361.0350 | 375.7711 |
2030-01-16 | 369.3568 | 361.9697 | 376.7439 |
2030-01-17 | 369.9332 | 362.5345 | 377.3318 |
2030-01-18 | 368.6070 | 361.2349 | 375.9792 |
2030-01-19 | 367.9025 | 360.5444 | 375.2605 |
2030-01-20 | 368.4134 | 361.0451 | 375.7817 |
2030-01-21 | 368.5451 | 361.1742 | 375.9160 |
2030-01-22 | 369.2846 | 361.8989 | 376.6703 |
2030-01-23 | 367.8258 | 360.4693 | 375.1823 |
2030-01-24 | 368.9679 | 361.5885 | 376.3472 |
2030-01-25 | 370.4540 | 363.0449 | 377.8631 |
2030-01-26 | 369.7791 | 362.3835 | 377.1746 |
2030-01-27 | 368.7259 | 361.3514 | 376.1004 |
2030-01-28 | 368.4964 | 361.1264 | 375.8663 |
2030-01-29 | 368.0859 | 360.7242 | 375.4476 |
2030-01-30 | 367.7506 | 360.3956 | 375.1056 |
2030-01-31 | 367.5573 | 360.2061 | 374.9084 |
2030 February | |||
2030-02-01 | 367.4290 | 360.0804 | 374.7776 |
2030-02-02 | 366.7792 | 359.4436 | 374.1148 |
2030-02-03 | 367.7645 | 360.4092 | 375.1198 |
2030-02-04 | 368.7510 | 361.3760 | 376.1260 |
2030-02-05 | 370.2362 | 362.8315 | 377.6410 |
2030-02-06 | 368.7737 | 361.3982 | 376.1492 |
2030-02-07 | 370.2590 | 362.8539 | 377.6642 |
2030-02-08 | 369.7611 | 362.3659 | 377.1563 |
2030-02-09 | 371.2283 | 363.8037 | 378.6529 |
2030-02-10 | 372.4755 | 365.0260 | 379.9250 |
2030-02-11 | 371.0041 | 363.5840 | 378.4242 |
2030-02-12 | 370.4360 | 363.0273 | 377.8448 |
2030-02-13 | 368.9727 | 361.5932 | 376.3521 |
2030-02-14 | 367.7469 | 360.3920 | 375.1019 |
2030-02-15 | 368.8770 | 361.4995 | 376.2546 |
2030-02-16 | 367.9420 | 360.5832 | 375.3009 |
2030-02-17 | 369.3308 | 361.9442 | 376.7174 |
2030-02-18 | 369.3644 | 361.9771 | 376.7517 |
2030-02-19 | 367.9053 | 360.5472 | 375.2634 |
2030-02-20 | 367.4471 | 360.0982 | 374.7960 |
2030-02-21 | 367.6830 | 360.3293 | 375.0367 |
2030-02-22 | 366.6679 | 359.3346 | 374.0013 |
2030-02-23 | 367.3508 | 360.0038 | 374.6978 |
2030-02-24 | 368.1049 | 360.7429 | 375.4670 |
2030-02-25 | 369.0162 | 361.6359 | 376.3966 |
2030-02-26 | 368.5102 | 361.1400 | 375.8805 |
2030-02-27 | 369.9945 | 362.5947 | 377.3944 |
2030-02-28 | 369.1123 | 361.7300 | 376.4945 |
2030 March | |||
2030-03-01 | 369.2284 | 361.8438 | 376.6129 |
2030-03-02 | 368.7033 | 361.3292 | 376.0773 |
2030-03-03 | 367.9605 | 360.6013 | 375.3197 |
2030-03-04 | 369.1378 | 361.7550 | 376.5205 |
2030-03-05 | 369.5929 | 362.2011 | 376.9848 |
2030-03-06 | 370.1610 | 362.7578 | 377.5642 |
2030-03-07 | 371.6520 | 364.2189 | 379.0850 |
2030-03-08 | 371.7693 | 364.3339 | 379.2047 |
2030-03-09 | 373.2667 | 365.8014 | 380.7320 |
2030-03-10 | 374.3307 | 366.8441 | 381.8174 |
2030-03-11 | 373.5632 | 366.0919 | 381.0345 |
2030-03-12 | 375.0678 | 367.5665 | 382.5692 |
2030-03-13 | 373.5862 | 366.1145 | 381.0579 |
2030-03-14 | 374.8467 | 367.3498 | 382.3436 |
2030-03-15 | 373.3659 | 365.8986 | 380.8332 |
2030-03-16 | 372.1042 | 364.6621 | 379.5462 |
2030-03-17 | 370.9040 | 363.4859 | 378.3221 |
2030-03-18 | 371.6167 | 364.1844 | 379.0490 |
2030-03-19 | 370.1487 | 362.7457 | 377.5517 |
2030-03-20 | 369.5359 | 362.1452 | 376.9266 |
2030-03-21 | 368.9210 | 361.5426 | 376.2995 |
2030-03-22 | 370.4070 | 362.9988 | 377.8151 |
2030-03-23 | 370.6990 | 363.2850 | 378.1129 |
2030-03-24 | 369.2346 | 361.8499 | 376.6193 |
2030-03-25 | 370.7218 | 363.3074 | 378.1362 |
2030-03-26 | 370.8109 | 363.3947 | 378.2271 |
2030-03-27 | 369.3461 | 361.9591 | 376.7330 |
2030-03-28 | 369.0491 | 361.6682 | 376.4301 |
2030-03-29 | 368.9223 | 361.5439 | 376.3008 |
2030-03-30 | 370.4083 | 363.0001 | 377.8165 |
2030-03-31 | 370.1094 | 362.7072 | 377.5116 |
2030 April | |||
2030-04-01 | 368.6474 | 361.2744 | 376.0203 |
2030-04-02 | 368.5060 | 361.1359 | 375.8762 |
2030-04-03 | 368.9225 | 361.5440 | 376.3009 |
2030-04-04 | 367.4651 | 360.1158 | 374.8144 |
2030-04-05 | 367.7262 | 360.3716 | 375.0807 |
2030-04-06 | 369.2073 | 361.8232 | 376.5914 |
2030-04-07 | 370.6944 | 363.2805 | 378.1083 |
2030-04-08 | 372.1875 | 364.7437 | 379.6312 |
2030-04-09 | 370.7172 | 363.3029 | 378.1316 |
2030-04-10 | 372.2104 | 364.7662 | 379.6546 |
2030-04-11 | 373.7096 | 366.2354 | 381.1838 |
2030-04-12 | 375.2149 | 367.7106 | 382.7191 |
2030-04-13 | 376.7262 | 369.1916 | 384.2607 |
2030-04-14 | 378.2435 | 370.6787 | 385.8084 |
2030-04-15 | 376.7494 | 369.2144 | 384.2843 |
2030-04-16 | 375.2611 | 367.7558 | 382.7663 |
2030-04-17 | 376.6197 | 369.0873 | 384.1521 |
2030-04-18 | 378.1367 | 370.5740 | 385.6994 |
2030-04-19 | 379.6598 | 372.0666 | 387.2529 |
2030-04-20 | 378.1600 | 370.5968 | 385.7232 |
2030-04-21 | 378.2450 | 370.6801 | 385.8099 |
2030-04-22 | 376.7508 | 369.2158 | 384.2858 |
2030-04-23 | 377.6177 | 370.0654 | 385.1701 |
2030-04-24 | 378.8220 | 371.2456 | 386.3984 |
2030-04-25 | 380.3478 | 372.7409 | 387.9548 |
2030-04-26 | 378.8453 | 371.2684 | 386.4222 |
2030-04-27 | 379.4693 | 371.8799 | 387.0587 |
2030-04-28 | 377.9702 | 370.4108 | 385.5297 |
2030-04-29 | 376.4771 | 368.9476 | 384.0067 |
2030-04-30 | 376.1852 | 368.6615 | 383.7089 |
2030 May | |||
2030-05-01 | 374.6991 | 367.2052 | 382.1931 |
2030-05-02 | 373.3863 | 365.9186 | 380.8541 |
2030-05-03 | 374.8903 | 367.3925 | 382.3881 |
2030-05-04 | 376.4003 | 368.8723 | 383.9283 |
2030-05-05 | 374.9134 | 367.4151 | 382.4116 |
2030-05-06 | 376.0865 | 368.5647 | 383.6082 |
2030-05-07 | 374.6008 | 367.1088 | 382.0928 |
2030-05-08 | 373.1210 | 365.6586 | 380.5834 |
2030-05-09 | 371.6470 | 364.2141 | 379.0800 |
2030-05-10 | 373.1440 | 365.6811 | 380.6069 |
2030-05-11 | 372.0463 | 364.6054 | 379.4873 |
2030-05-12 | 371.5632 | 364.1319 | 378.9945 |
2030-05-13 | 373.0598 | 365.5986 | 380.5210 |
2030-05-14 | 373.0034 | 365.5433 | 380.4635 |
2030-05-15 | 374.2280 | 366.7434 | 381.7126 |
2030-05-16 | 372.7497 | 365.2947 | 380.2047 |
2030-05-17 | 374.2510 | 366.7660 | 381.7361 |
2030-05-18 | 372.7726 | 365.3172 | 380.2281 |
2030-05-19 | 371.3001 | 363.8741 | 378.7261 |
2030-05-20 | 372.7956 | 365.3397 | 380.2515 |
2030-05-21 | 374.2531 | 366.7681 | 381.7382 |
2030-05-22 | 372.7747 | 365.3192 | 380.2302 |
2030-05-23 | 371.3021 | 363.8761 | 378.7282 |
2030-05-24 | 370.0717 | 362.6703 | 377.4732 |
2030-05-25 | 368.6098 | 361.2376 | 375.9820 |
2030-05-26 | 367.1537 | 359.8106 | 374.4968 |
2030-05-27 | 365.7033 | 358.3893 | 373.0174 |
2030-05-28 | 364.2587 | 356.9735 | 371.5438 |
2030-05-29 | 365.7258 | 358.4113 | 373.0404 |
2030-05-30 | 364.2811 | 356.9955 | 371.5667 |
2030-05-31 | 364.8411 | 357.5443 | 372.1380 |
2030 June | |||
2030-06-01 | 366.3106 | 358.9844 | 373.6369 |
2030-06-02 | 364.8636 | 357.5663 | 372.1609 |
2030-06-03 | 363.8029 | 356.5268 | 371.0789 |
2030-06-04 | 365.2682 | 357.9629 | 372.5736 |
2030-06-05 | 365.9300 | 358.6114 | 373.2486 |
2030-06-06 | 364.4845 | 357.1948 | 371.7742 |
2030-06-07 | 363.7594 | 356.4842 | 371.0346 |
2030-06-08 | 363.9253 | 356.6468 | 371.2038 |
2030-06-09 | 362.4877 | 355.2379 | 369.7375 |
2030-06-10 | 361.0558 | 353.8346 | 368.2769 |
2030-06-11 | 359.6295 | 352.4369 | 366.8220 |
2030-06-12 | 361.0780 | 353.8564 | 368.2995 |
2030-06-13 | 361.6561 | 354.4230 | 368.8893 |
2030-06-14 | 360.2275 | 353.0229 | 367.4320 |
2030-06-15 | 359.8769 | 352.6794 | 367.0744 |
2030-06-16 | 361.3264 | 354.0999 | 368.5529 |
2030-06-17 | 362.7818 | 355.5261 | 370.0374 |
2030-06-18 | 364.2430 | 356.9581 | 371.5279 |
2030-06-19 | 362.8041 | 355.5480 | 370.0602 |
2030-06-20 | 361.6448 | 354.4119 | 368.8777 |
2030-06-21 | 363.1015 | 355.8394 | 370.3635 |
2030-06-22 | 363.4163 | 356.1479 | 370.6846 |
2030-06-23 | 361.9806 | 354.7410 | 369.2202 |
2030-06-24 | 360.5507 | 353.3397 | 367.7617 |
2030-06-25 | 359.1264 | 351.9439 | 366.3089 |
2030-06-26 | 360.5729 | 353.3614 | 367.7844 |
2030-06-27 | 359.1485 | 351.9655 | 366.3315 |
2030-06-28 | 360.5951 | 353.3832 | 367.8070 |
2030-06-29 | 359.1706 | 351.9872 | 366.3540 |
2030-06-30 | 360.6173 | 353.4050 | 367.8296 |
2030 July | |||
2030-07-01 | 361.4375 | 354.2087 | 368.6662 |
2030-07-02 | 362.8933 | 355.6354 | 370.1512 |
2030-07-03 | 364.3550 | 357.0679 | 371.6421 |
2030-07-04 | 362.9156 | 355.6573 | 370.1740 |
2030-07-05 | 362.7540 | 355.4989 | 370.0091 |
2030-07-06 | 364.2151 | 356.9308 | 371.4994 |
2030-07-07 | 362.7763 | 355.5208 | 370.0319 |
2030-07-08 | 361.3432 | 354.1164 | 368.5701 |
2030-07-09 | 362.7987 | 355.5427 | 370.0546 |
2030-07-10 | 361.3655 | 354.1382 | 368.5928 |
2030-07-11 | 360.4803 | 353.2707 | 367.6899 |
2030-07-12 | 361.9323 | 354.6936 | 369.1709 |
2030-07-13 | 360.5025 | 353.2925 | 367.7126 |
2030-07-14 | 361.2131 | 353.9888 | 368.4373 |
2030-07-15 | 359.7861 | 352.5904 | 366.9819 |
2030-07-16 | 361.2353 | 354.0106 | 368.4600 |
2030-07-17 | 359.8083 | 352.6121 | 367.0045 |
2030-07-18 | 361.2575 | 354.0324 | 368.4827 |
2030-07-19 | 362.7126 | 355.4584 | 369.9669 |
2030-07-20 | 361.2798 | 354.0542 | 368.5054 |
2030-07-21 | 361.8785 | 354.6409 | 369.1161 |
2030-07-22 | 361.5020 | 354.2720 | 368.7321 |
2030-07-23 | 360.4671 | 353.2578 | 367.6765 |
2030-07-24 | 359.8694 | 352.6720 | 367.0668 |
2030-07-25 | 360.9070 | 353.6889 | 368.1252 |
2030-07-26 | 359.5148 | 352.3245 | 366.7051 |
2030-07-27 | 359.8577 | 352.6606 | 367.0549 |
2030-07-28 | 360.7081 | 353.4940 | 367.9223 |
2030-07-29 | 360.4308 | 353.2222 | 367.6394 |
2030-07-30 | 359.0070 | 351.8268 | 366.1871 |
2030-07-31 | 358.8110 | 351.6347 | 365.9872 |
2030 August | |||
2030-08-01 | 357.9575 | 350.7984 | 365.1167 |
2030-08-02 | 359.1658 | 351.9825 | 366.3491 |
2030-08-03 | 359.6273 | 352.4348 | 366.8199 |
2030-08-04 | 361.0758 | 353.8543 | 368.2974 |
2030-08-05 | 360.5338 | 353.3231 | 367.7445 |
2030-08-06 | 361.9860 | 354.7463 | 369.2257 |
2030-08-07 | 362.3413 | 355.0944 | 369.5881 |
2030-08-08 | 360.9099 | 353.6917 | 368.1281 |
2030-08-09 | 359.4842 | 352.2945 | 366.6739 |
2030-08-10 | 358.7477 | 351.5727 | 365.9227 |
2030-08-11 | 360.1927 | 352.9888 | 367.3965 |
2030-08-12 | 358.7698 | 351.5944 | 365.9452 |
2030-08-13 | 357.3525 | 350.2055 | 364.4996 |
2030-08-14 | 355.9409 | 348.8221 | 363.0597 |
2030-08-15 | 354.5348 | 347.4441 | 361.6255 |
2030-08-16 | 355.9628 | 348.8435 | 363.0820 |
2030-08-17 | 357.3965 | 350.2486 | 364.5445 |
2030-08-18 | 355.9847 | 348.8650 | 363.1044 |
2030-08-19 | 354.5785 | 347.4869 | 361.6700 |
2030-08-20 | 353.1777 | 346.1142 | 360.2413 |
2030-08-21 | 354.6003 | 347.5083 | 361.6923 |
2030-08-22 | 355.3075 | 348.2013 | 362.4136 |
2030-08-23 | 353.9039 | 346.8258 | 360.9820 |
2030-08-24 | 355.3294 | 348.2228 | 362.4360 |
2030-08-25 | 353.9257 | 346.8472 | 361.0042 |
2030-08-26 | 355.3512 | 348.2442 | 362.4583 |
2030-08-27 | 356.7825 | 349.6469 | 363.9182 |
2030-08-28 | 357.4612 | 350.3120 | 364.6105 |
2030-08-29 | 358.9010 | 351.7230 | 366.0791 |
2030-08-30 | 357.4833 | 350.3336 | 364.6329 |
2030-08-31 | 356.0711 | 348.9497 | 363.1925 |
2030 September | |||
2030-09-01 | 354.6645 | 347.5712 | 361.7578 |
2030-09-02 | 356.0930 | 348.9711 | 363.2149 |
2030-09-03 | 354.9467 | 347.8478 | 362.0457 |
2030-09-04 | 355.9576 | 348.8385 | 363.0768 |
2030-09-05 | 354.5515 | 347.4604 | 361.6425 |
2030-09-06 | 355.9795 | 348.8599 | 363.0991 |
2030-09-07 | 354.5733 | 347.4818 | 361.6648 |
2030-09-08 | 356.0014 | 348.8814 | 363.1215 |
2030-09-09 | 354.5951 | 347.5032 | 361.6870 |
2030-09-10 | 353.7479 | 346.6730 | 360.8229 |
2030-09-11 | 352.5901 | 345.5383 | 359.6419 |
2030-09-12 | 354.0102 | 346.9300 | 361.0905 |
2030-09-13 | 353.2773 | 346.2118 | 360.3428 |
2030-09-14 | 352.3058 | 345.2597 | 359.3519 |
2030-09-15 | 352.7739 | 345.7184 | 359.8294 |
2030-09-16 | 352.2035 | 345.1595 | 359.2476 |
2030-09-17 | 350.8122 | 343.7960 | 357.8285 |
2030-09-18 | 352.2252 | 345.1807 | 359.2697 |
2030-09-19 | 352.2806 | 345.2350 | 359.3262 |
2030-09-20 | 351.7586 | 344.7234 | 358.7938 |
2030-09-21 | 350.3690 | 343.3617 | 357.3764 |
2030-09-22 | 349.0278 | 342.0473 | 356.0084 |
2030-09-23 | 349.1098 | 342.1276 | 356.0920 |
2030-09-24 | 348.9899 | 342.0101 | 355.9697 |
2030-09-25 | 349.3389 | 342.3521 | 356.3257 |
2030-09-26 | 350.6135 | 343.6012 | 357.6258 |
2030-09-27 | 350.2410 | 343.2361 | 357.2458 |
2030-09-28 | 351.6450 | 344.6121 | 358.6779 |
2030-09-29 | 351.0438 | 344.0230 | 358.0647 |
2030-09-30 | 351.7129 | 344.6787 | 358.7472 |
2030 October | |||
2030-10-01 | 351.1817 | 344.1580 | 358.2053 |
2030-10-02 | 351.9655 | 344.9262 | 359.0048 |
2030-10-03 | 350.5751 | 343.5636 | 357.5866 |
2030-10-04 | 349.1902 | 342.2064 | 356.1740 |
2030-10-05 | 349.4229 | 342.4344 | 356.4113 |
2030-10-06 | 350.2843 | 343.2786 | 357.2899 |
2030-10-07 | 351.6951 | 344.6612 | 358.7290 |
2030-10-08 | 353.1117 | 346.0495 | 360.1739 |
2030-10-09 | 354.5340 | 347.4433 | 361.6247 |
2030-10-10 | 353.1335 | 346.0708 | 360.1961 |
2030-10-11 | 354.5558 | 347.4647 | 361.6469 |
2030-10-12 | 353.4651 | 346.3958 | 360.5345 |
2030-10-13 | 354.8888 | 347.7911 | 361.9866 |
2030-10-14 | 353.4869 | 346.4172 | 360.5567 |
2030-10-15 | 352.0905 | 345.0487 | 359.1323 |
2030-10-16 | 353.5087 | 346.4385 | 360.5789 |
2030-10-17 | 352.1122 | 345.0700 | 359.1544 |
2030-10-18 | 353.5305 | 346.4598 | 360.6011 |
2030-10-19 | 352.8403 | 345.7835 | 359.8971 |
2030-10-20 | 354.2614 | 347.1762 | 361.3467 |
2030-10-21 | 354.1684 | 347.0850 | 361.2518 |
2030-10-22 | 354.7422 | 347.6474 | 361.8371 |
2030-10-23 | 353.3409 | 346.2741 | 360.4077 |
2030-10-24 | 354.7641 | 347.6688 | 361.8594 |
2030-10-25 | 353.3627 | 346.2954 | 360.4299 |
2030-10-26 | 354.7859 | 347.6902 | 361.8817 |
2030-10-27 | 354.0417 | 346.9608 | 361.1225 |
2030-10-28 | 352.6431 | 345.5902 | 359.6959 |
2030-10-29 | 352.5760 | 345.5245 | 359.6275 |
2030-10-30 | 351.1832 | 344.1596 | 358.2069 |
2030-10-31 | 352.5977 | 345.5458 | 359.6497 |
2030 November | |||
2030-11-01 | 352.0919 | 345.0501 | 359.1338 |
2030-11-02 | 350.7010 | 343.6870 | 357.7151 |
2030-11-03 | 352.1136 | 345.0713 | 359.1559 |
2030-11-04 | 350.7226 | 343.7082 | 357.7371 |
2030-11-05 | 351.4792 | 344.4496 | 358.5087 |
2030-11-06 | 352.2901 | 345.2443 | 359.3359 |
2030-11-07 | 353.7091 | 346.6349 | 360.7833 |
2030-11-08 | 352.3118 | 345.2656 | 359.3581 |
2030-11-09 | 350.9201 | 343.9017 | 357.9385 |
2030-11-10 | 349.6082 | 342.6161 | 356.6004 |
2030-11-11 | 349.3773 | 342.3898 | 356.3648 |
2030-11-12 | 350.7845 | 343.7688 | 357.8002 |
2030-11-13 | 351.1438 | 344.1209 | 358.1667 |
2030-11-14 | 349.7567 | 342.7615 | 356.7518 |
2030-11-15 | 351.1654 | 344.1421 | 358.1887 |
2030-11-16 | 352.0283 | 344.9877 | 359.0689 |
2030-11-17 | 350.6377 | 343.6249 | 357.6504 |
2030-11-18 | 352.0500 | 345.0090 | 359.0910 |
2030-11-19 | 353.0360 | 345.9753 | 360.0967 |
2030-11-20 | 351.6414 | 344.6086 | 358.6742 |
2030-11-21 | 353.0578 | 345.9966 | 360.1189 |
2030-11-22 | 353.8005 | 346.7245 | 360.8765 |
2030-11-23 | 352.9179 | 345.8595 | 359.9762 |
2030-11-24 | 351.8106 | 344.7744 | 358.8468 |
2030-11-25 | 353.2276 | 346.1631 | 360.2922 |
2030-11-26 | 353.4793 | 346.4097 | 360.5489 |
2030-11-27 | 354.9031 | 347.8050 | 362.0011 |
2030-11-28 | 353.5011 | 346.4310 | 360.5711 |
2030-11-29 | 352.6862 | 345.6325 | 359.7399 |
2030-11-30 | 352.7206 | 345.6662 | 359.7750 |
2030 December | |||
2030-12-01 | 354.1413 | 347.0585 | 361.2241 |
2030-12-02 | 352.8404 | 345.7836 | 359.8972 |
2030-12-03 | 351.5722 | 344.5407 | 358.6036 |
2030-12-04 | 352.9882 | 345.9285 | 360.0480 |
2030-12-05 | 352.7030 | 345.6490 | 359.7571 |
2030-12-06 | 351.3097 | 344.2835 | 358.3359 |
2030-12-07 | 351.9845 | 344.9448 | 359.0242 |
2030-12-08 | 350.5940 | 343.5821 | 357.6059 |
2030-12-09 | 352.0061 | 344.9660 | 359.0463 |
2030-12-10 | 350.6156 | 343.6033 | 357.6279 |
2030-12-11 | 349.2306 | 342.2459 | 356.2152 |
2030-12-12 | 348.1618 | 341.1986 | 355.1250 |
2030-12-13 | 346.8643 | 339.9270 | 353.8015 |
2030-12-14 | 345.4940 | 338.5841 | 352.4039 |
2030-12-15 | 346.8856 | 339.9479 | 353.8233 |
2030-12-16 | 345.5153 | 338.6050 | 352.4256 |
2030-12-17 | 345.8223 | 338.9058 | 352.7387 |
2030-12-18 | 344.4562 | 337.5670 | 351.3453 |
2030-12-19 | 343.0955 | 336.2335 | 349.9574 |
2030-12-20 | 343.5151 | 336.6448 | 350.3854 |
2030-12-21 | 344.8987 | 338.0007 | 351.7967 |
2030-12-22 | 343.5362 | 336.6655 | 350.4070 |
2030-12-23 | 344.9200 | 338.0216 | 351.8184 |
2030-12-24 | 343.9010 | 337.0229 | 350.7790 |
2030-12-25 | 343.8049 | 336.9288 | 350.6810 |
2030-12-26 | 342.4468 | 335.5979 | 349.2957 |
2030-12-27 | 341.0940 | 334.2721 | 347.9159 |
2030-12-28 | 339.7466 | 332.9516 | 346.5415 |
2030-12-29 | 338.4045 | 331.6364 | 345.1726 |
2030-12-30 | 337.0677 | 330.3263 | 343.8090 |
2030-12-31 | 338.4253 | 331.6568 | 345.1938 |