Current CAD/LTL rate: â–² 2.1366 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 2.0950 | 2.0531 | 2.1369 |
2027-01-02 | 2.0978 | 2.0558 | 2.1397 |
2027-01-03 | 2.0963 | 2.0543 | 2.1382 |
2027-01-04 | 2.0920 | 2.0502 | 2.1338 |
2027-01-05 | 2.0907 | 2.0489 | 2.1325 |
2027-01-06 | 2.0865 | 2.0447 | 2.1282 |
2027-01-07 | 2.0907 | 2.0488 | 2.1325 |
2027-01-08 | 2.0908 | 2.0490 | 2.1326 |
2027-01-09 | 2.0906 | 2.0488 | 2.1325 |
2027-01-10 | 2.0867 | 2.0450 | 2.1285 |
2027-01-11 | 2.0896 | 2.0478 | 2.1314 |
2027-01-12 | 2.0938 | 2.0519 | 2.1357 |
2027-01-13 | 2.0974 | 2.0555 | 2.1394 |
2027-01-14 | 2.0983 | 2.0564 | 2.1403 |
2027-01-15 | 2.0990 | 2.0570 | 2.1409 |
2027-01-16 | 2.1002 | 2.0582 | 2.1422 |
2027-01-17 | 2.0972 | 2.0553 | 2.1391 |
2027-01-18 | 2.0929 | 2.0511 | 2.1348 |
2027-01-19 | 2.0913 | 2.0495 | 2.1332 |
2027-01-20 | 2.0910 | 2.0492 | 2.1329 |
2027-01-21 | 2.0868 | 2.0450 | 2.1285 |
2027-01-22 | 2.0872 | 2.0455 | 2.1290 |
2027-01-23 | 2.0871 | 2.0454 | 2.1288 |
2027-01-24 | 2.0909 | 2.0490 | 2.1327 |
2027-01-25 | 2.0866 | 2.0449 | 2.1283 |
2027-01-26 | 2.0837 | 2.0420 | 2.1254 |
2027-01-27 | 2.0877 | 2.0459 | 2.1294 |
2027-01-28 | 2.0863 | 2.0445 | 2.1280 |
2027-01-29 | 2.0863 | 2.0445 | 2.1280 |
2027-01-30 | 2.0888 | 2.0470 | 2.1306 |
2027-01-31 | 2.0930 | 2.0512 | 2.1349 |
2027 February | |||
2027-02-01 | 2.0956 | 2.0537 | 2.1375 |
2027-02-02 | 2.0916 | 2.0497 | 2.1334 |
2027-02-03 | 2.0901 | 2.0483 | 2.1319 |
2027-02-04 | 2.0913 | 2.0495 | 2.1332 |
2027-02-05 | 2.0912 | 2.0493 | 2.1330 |
2027-02-06 | 2.0912 | 2.0493 | 2.1330 |
2027-02-07 | 2.0935 | 2.0516 | 2.1354 |
2027-02-08 | 2.0977 | 2.0558 | 2.1397 |
2027-02-09 | 2.0934 | 2.0516 | 2.1353 |
2027-02-10 | 2.0897 | 2.0479 | 2.1315 |
2027-02-11 | 2.0857 | 2.0440 | 2.1274 |
2027-02-12 | 2.0848 | 2.0431 | 2.1265 |
2027-02-13 | 2.0805 | 2.0389 | 2.1221 |
2027-02-14 | 2.0763 | 2.0348 | 2.1178 |
2027-02-15 | 2.0720 | 2.0306 | 2.1135 |
2027-02-16 | 2.0719 | 2.0305 | 2.1133 |
2027-02-17 | 2.0725 | 2.0310 | 2.1139 |
2027-02-18 | 2.0698 | 2.0284 | 2.1112 |
2027-02-19 | 2.0690 | 2.0276 | 2.1104 |
2027-02-20 | 2.0657 | 2.0244 | 2.1071 |
2027-02-21 | 2.0657 | 2.0244 | 2.1071 |
2027-02-22 | 2.0621 | 2.0209 | 2.1033 |
2027-02-23 | 2.0601 | 2.0189 | 2.1013 |
2027-02-24 | 2.0559 | 2.0148 | 2.0970 |
2027-02-25 | 2.0569 | 2.0157 | 2.0980 |
2027-02-26 | 2.0605 | 2.0193 | 2.1017 |
2027-02-27 | 2.0622 | 2.0210 | 2.1035 |
2027-02-28 | 2.0580 | 2.0168 | 2.0992 |
2027 March | |||
2027-03-01 | 2.0538 | 2.0127 | 2.0949 |
2027-03-02 | 2.0566 | 2.0155 | 2.0977 |
2027-03-03 | 2.0524 | 2.0114 | 2.0935 |
2027-03-04 | 2.0482 | 2.0073 | 2.0892 |
2027-03-05 | 2.0489 | 2.0079 | 2.0899 |
2027-03-06 | 2.0530 | 2.0120 | 2.0941 |
2027-03-07 | 2.0554 | 2.0143 | 2.0965 |
2027-03-08 | 2.0595 | 2.0184 | 2.1007 |
2027-03-09 | 2.0610 | 2.0198 | 2.1022 |
2027-03-10 | 2.0594 | 2.0182 | 2.1006 |
2027-03-11 | 2.0552 | 2.0141 | 2.0963 |
2027-03-12 | 2.0510 | 2.0100 | 2.0920 |
2027-03-13 | 2.0551 | 2.0140 | 2.0962 |
2027-03-14 | 2.0592 | 2.0181 | 2.1004 |
2027-03-15 | 2.0550 | 2.0139 | 2.0961 |
2027-03-16 | 2.0567 | 2.0156 | 2.0978 |
2027-03-17 | 2.0608 | 2.0196 | 2.1021 |
2027-03-18 | 2.0650 | 2.0237 | 2.1063 |
2027-03-19 | 2.0692 | 2.0278 | 2.1105 |
2027-03-20 | 2.0687 | 2.0274 | 2.1101 |
2027-03-21 | 2.0666 | 2.0253 | 2.1079 |
2027-03-22 | 2.0634 | 2.0221 | 2.1047 |
2027-03-23 | 2.0676 | 2.0262 | 2.1089 |
2027-03-24 | 2.0633 | 2.0221 | 2.1046 |
2027-03-25 | 2.0635 | 2.0222 | 2.1048 |
2027-03-26 | 2.0677 | 2.0263 | 2.1090 |
2027-03-27 | 2.0634 | 2.0222 | 2.1047 |
2027-03-28 | 2.0592 | 2.0180 | 2.1004 |
2027-03-29 | 2.0561 | 2.0150 | 2.0972 |
2027-03-30 | 2.0519 | 2.0109 | 2.0929 |
2027-03-31 | 2.0480 | 2.0071 | 2.0890 |
2027 April | |||
2027-04-01 | 2.0480 | 2.0071 | 2.0890 |
2027-04-02 | 2.0512 | 2.0102 | 2.0923 |
2027-04-03 | 2.0471 | 2.0061 | 2.0880 |
2027-04-04 | 2.0512 | 2.0102 | 2.0922 |
2027-04-05 | 2.0553 | 2.0142 | 2.0964 |
2027-04-06 | 2.0582 | 2.0170 | 2.0993 |
2027-04-07 | 2.0540 | 2.0129 | 2.0950 |
2027-04-08 | 2.0540 | 2.0129 | 2.0950 |
2027-04-09 | 2.0552 | 2.0141 | 2.0963 |
2027-04-10 | 2.0510 | 2.0099 | 2.0920 |
2027-04-11 | 2.0485 | 2.0075 | 2.0895 |
2027-04-12 | 2.0526 | 2.0116 | 2.0937 |
2027-04-13 | 2.0485 | 2.0075 | 2.0894 |
2027-04-14 | 2.0526 | 2.0115 | 2.0936 |
2027-04-15 | 2.0527 | 2.0117 | 2.0938 |
2027-04-16 | 2.0546 | 2.0136 | 2.0957 |
2027-04-17 | 2.0588 | 2.0176 | 2.1000 |
2027-04-18 | 2.0581 | 2.0170 | 2.0993 |
2027-04-19 | 2.0559 | 2.0148 | 2.0970 |
2027-04-20 | 2.0555 | 2.0144 | 2.0966 |
2027-04-21 | 2.0513 | 2.0103 | 2.0924 |
2027-04-22 | 2.0515 | 2.0104 | 2.0925 |
2027-04-23 | 2.0556 | 2.0145 | 2.0967 |
2027-04-24 | 2.0598 | 2.0186 | 2.1009 |
2027-04-25 | 2.0639 | 2.0226 | 2.1052 |
2027-04-26 | 2.0650 | 2.0237 | 2.1063 |
2027-04-27 | 2.0608 | 2.0196 | 2.1020 |
2027-04-28 | 2.0566 | 2.0154 | 2.0977 |
2027-04-29 | 2.0566 | 2.0154 | 2.0977 |
2027-04-30 | 2.0607 | 2.0195 | 2.1019 |
2027 May | |||
2027-05-01 | 2.0565 | 2.0154 | 2.0976 |
2027-05-02 | 2.0607 | 2.0194 | 2.1019 |
2027-05-03 | 2.0648 | 2.0235 | 2.1061 |
2027-05-04 | 2.0690 | 2.0276 | 2.1103 |
2027-05-05 | 2.0647 | 2.0234 | 2.1060 |
2027-05-06 | 2.0649 | 2.0236 | 2.1062 |
2027-05-07 | 2.0638 | 2.0225 | 2.1050 |
2027-05-08 | 2.0679 | 2.0266 | 2.1093 |
2027-05-09 | 2.0637 | 2.0224 | 2.1050 |
2027-05-10 | 2.0679 | 2.0265 | 2.1092 |
2027-05-11 | 2.0720 | 2.0306 | 2.1135 |
2027-05-12 | 2.0762 | 2.0347 | 2.1177 |
2027-05-13 | 2.0764 | 2.0348 | 2.1179 |
2027-05-14 | 2.0784 | 2.0368 | 2.1200 |
2027-05-15 | 2.0742 | 2.0327 | 2.1156 |
2027-05-16 | 2.0783 | 2.0368 | 2.1199 |
2027-05-17 | 2.0741 | 2.0326 | 2.1156 |
2027-05-18 | 2.0708 | 2.0294 | 2.1122 |
2027-05-19 | 2.0700 | 2.0286 | 2.1114 |
2027-05-20 | 2.0682 | 2.0269 | 2.1096 |
2027-05-21 | 2.0682 | 2.0269 | 2.1096 |
2027-05-22 | 2.0701 | 2.0287 | 2.1115 |
2027-05-23 | 2.0726 | 2.0311 | 2.1140 |
2027-05-24 | 2.0750 | 2.0335 | 2.1165 |
2027-05-25 | 2.0791 | 2.0376 | 2.1207 |
2027-05-26 | 2.0752 | 2.0337 | 2.1167 |
2027-05-27 | 2.0754 | 2.0339 | 2.1169 |
2027-05-28 | 2.0748 | 2.0333 | 2.1163 |
2027-05-29 | 2.0781 | 2.0366 | 2.1197 |
2027-05-30 | 2.0750 | 2.0335 | 2.1165 |
2027-05-31 | 2.0792 | 2.0376 | 2.1208 |
2027 June | |||
2027-06-01 | 2.0749 | 2.0335 | 2.1164 |
2027-06-02 | 2.0707 | 2.0293 | 2.1121 |
2027-06-03 | 2.0669 | 2.0255 | 2.1082 |
2027-06-04 | 2.0669 | 2.0255 | 2.1082 |
2027-06-05 | 2.0700 | 2.0286 | 2.1114 |
2027-06-06 | 2.0658 | 2.0244 | 2.1071 |
2027-06-07 | 2.0699 | 2.0285 | 2.1113 |
2027-06-08 | 2.0657 | 2.0244 | 2.1070 |
2027-06-09 | 2.0688 | 2.0274 | 2.1102 |
2027-06-10 | 2.0651 | 2.0238 | 2.1064 |
2027-06-11 | 2.0651 | 2.0238 | 2.1064 |
2027-06-12 | 2.0649 | 2.0236 | 2.1062 |
2027-06-13 | 2.0667 | 2.0254 | 2.1080 |
2027-06-14 | 2.0709 | 2.0294 | 2.1123 |
2027-06-15 | 2.0750 | 2.0335 | 2.1165 |
2027-06-16 | 2.0782 | 2.0367 | 2.1198 |
2027-06-17 | 2.0824 | 2.0408 | 2.1241 |
2027-06-18 | 2.0824 | 2.0408 | 2.1241 |
2027-06-19 | 2.0866 | 2.0449 | 2.1284 |
2027-06-20 | 2.0824 | 2.0407 | 2.1240 |
2027-06-21 | 2.0781 | 2.0366 | 2.1197 |
2027-06-22 | 2.0747 | 2.0332 | 2.1161 |
2027-06-23 | 2.0788 | 2.0373 | 2.1204 |
2027-06-24 | 2.0830 | 2.0414 | 2.1247 |
2027-06-25 | 2.0830 | 2.0414 | 2.1247 |
2027-06-26 | 2.0855 | 2.0438 | 2.1272 |
2027-06-27 | 2.0841 | 2.0424 | 2.1258 |
2027-06-28 | 2.0868 | 2.0450 | 2.1285 |
2027-06-29 | 2.0910 | 2.0492 | 2.1328 |
2027-06-30 | 2.0941 | 2.0522 | 2.1360 |
2027 July | |||
2027-07-01 | 2.0898 | 2.0480 | 2.1316 |
2027-07-02 | 2.0900 | 2.0482 | 2.1318 |
2027-07-03 | 2.0915 | 2.0497 | 2.1333 |
2027-07-04 | 2.0883 | 2.0466 | 2.1301 |
2027-07-05 | 2.0923 | 2.0504 | 2.1341 |
2027-07-06 | 2.0953 | 2.0534 | 2.1372 |
2027-07-07 | 2.0994 | 2.0574 | 2.1414 |
2027-07-08 | 2.1036 | 2.0615 | 2.1457 |
2027-07-09 | 2.1036 | 2.0615 | 2.1457 |
2027-07-10 | 2.1009 | 2.0589 | 2.1429 |
2027-07-11 | 2.1051 | 2.0630 | 2.1472 |
2027-07-12 | 2.1008 | 2.0588 | 2.1428 |
2027-07-13 | 2.0965 | 2.0546 | 2.1384 |
2027-07-14 | 2.0994 | 2.0574 | 2.1414 |
2027-07-15 | 2.0951 | 2.0532 | 2.1370 |
2027-07-16 | 2.0951 | 2.0532 | 2.1370 |
2027-07-17 | 2.0908 | 2.0490 | 2.1327 |
2027-07-18 | 2.0951 | 2.0532 | 2.1370 |
2027-07-19 | 2.0938 | 2.0520 | 2.1357 |
2027-07-20 | 2.0954 | 2.0535 | 2.1373 |
2027-07-21 | 2.0996 | 2.0576 | 2.1416 |
2027-07-22 | 2.0953 | 2.0534 | 2.1373 |
2027-07-23 | 2.0952 | 2.0533 | 2.1371 |
2027-07-24 | 2.0994 | 2.0574 | 2.1414 |
2027-07-25 | 2.1036 | 2.0616 | 2.1457 |
2027-07-26 | 2.0994 | 2.0574 | 2.1413 |
2027-07-27 | 2.1036 | 2.0615 | 2.1457 |
2027-07-28 | 2.1064 | 2.0642 | 2.1485 |
2027-07-29 | 2.1021 | 2.0600 | 2.1441 |
2027-07-30 | 2.1021 | 2.0600 | 2.1441 |
2027-07-31 | 2.0992 | 2.0572 | 2.1412 |
2027 August | |||
2027-08-01 | 2.0957 | 2.0538 | 2.1377 |
2027-08-02 | 2.0915 | 2.0496 | 2.1333 |
2027-08-03 | 2.0905 | 2.0487 | 2.1323 |
2027-08-04 | 2.0896 | 2.0478 | 2.1314 |
2027-08-05 | 2.0899 | 2.0481 | 2.1317 |
2027-08-06 | 2.0900 | 2.0482 | 2.1318 |
2027-08-07 | 2.0900 | 2.0482 | 2.1318 |
2027-08-08 | 2.0867 | 2.0449 | 2.1284 |
2027-08-09 | 2.0867 | 2.0449 | 2.1284 |
2027-08-10 | 2.0832 | 2.0416 | 2.1249 |
2027-08-11 | 2.0846 | 2.0429 | 2.1263 |
2027-08-12 | 2.0846 | 2.0429 | 2.1263 |
2027-08-13 | 2.0855 | 2.0438 | 2.1272 |
2027-08-14 | 2.0897 | 2.0479 | 2.1315 |
2027-08-15 | 2.0939 | 2.0520 | 2.1358 |
2027-08-16 | 2.0932 | 2.0513 | 2.1350 |
2027-08-17 | 2.0889 | 2.0471 | 2.1307 |
2027-08-18 | 2.0846 | 2.0429 | 2.1263 |
2027-08-19 | 2.0846 | 2.0429 | 2.1263 |
2027-08-20 | 2.0847 | 2.0430 | 2.1264 |
2027-08-21 | 2.0805 | 2.0388 | 2.1221 |
2027-08-22 | 2.0762 | 2.0347 | 2.1177 |
2027-08-23 | 2.0720 | 2.0305 | 2.1134 |
2027-08-24 | 2.0677 | 2.0264 | 2.1091 |
2027-08-25 | 2.0719 | 2.0305 | 2.1133 |
2027-08-26 | 2.0719 | 2.0305 | 2.1133 |
2027-08-27 | 2.0754 | 2.0339 | 2.1169 |
2027-08-28 | 2.0733 | 2.0318 | 2.1147 |
2027-08-29 | 2.0764 | 2.0349 | 2.1179 |
2027-08-30 | 2.0806 | 2.0390 | 2.1222 |
2027-08-31 | 2.0799 | 2.0383 | 2.1215 |
2027 September | |||
2027-09-01 | 2.0775 | 2.0359 | 2.1190 |
2027-09-02 | 2.0773 | 2.0358 | 2.1189 |
2027-09-03 | 2.0786 | 2.0370 | 2.1202 |
2027-09-04 | 2.0743 | 2.0329 | 2.1158 |
2027-09-05 | 2.0744 | 2.0329 | 2.1159 |
2027-09-06 | 2.0764 | 2.0349 | 2.1180 |
2027-09-07 | 2.0722 | 2.0308 | 2.1136 |
2027-09-08 | 2.0698 | 2.0284 | 2.1112 |
2027-09-09 | 2.0698 | 2.0284 | 2.1112 |
2027-09-10 | 2.0725 | 2.0310 | 2.1139 |
2027-09-11 | 2.0710 | 2.0296 | 2.1124 |
2027-09-12 | 2.0668 | 2.0254 | 2.1081 |
2027-09-13 | 2.0655 | 2.0242 | 2.1068 |
2027-09-14 | 2.0613 | 2.0201 | 2.1025 |
2027-09-15 | 2.0654 | 2.0241 | 2.1068 |
2027-09-16 | 2.0656 | 2.0243 | 2.1069 |
2027-09-17 | 2.0654 | 2.0241 | 2.1067 |
2027-09-18 | 2.0616 | 2.0203 | 2.1028 |
2027-09-19 | 2.0644 | 2.0231 | 2.1057 |
2027-09-20 | 2.0685 | 2.0272 | 2.1099 |
2027-09-21 | 2.0721 | 2.0307 | 2.1136 |
2027-09-22 | 2.0730 | 2.0316 | 2.1145 |
2027-09-23 | 2.0736 | 2.0322 | 2.1151 |
2027-09-24 | 2.0749 | 2.0334 | 2.1164 |
2027-09-25 | 2.0719 | 2.0305 | 2.1133 |
2027-09-26 | 2.0677 | 2.0263 | 2.1090 |
2027-09-27 | 2.0661 | 2.0248 | 2.1074 |
2027-09-28 | 2.0658 | 2.0245 | 2.1071 |
2027-09-29 | 2.0616 | 2.0204 | 2.1028 |
2027-09-30 | 2.0621 | 2.0208 | 2.1033 |
2027 October | |||
2027-10-01 | 2.0619 | 2.0207 | 2.1032 |
2027-10-02 | 2.0656 | 2.0243 | 2.1070 |
2027-10-03 | 2.0614 | 2.0202 | 2.1027 |
2027-10-04 | 2.0586 | 2.0174 | 2.0997 |
2027-10-05 | 2.0625 | 2.0212 | 2.1037 |
2027-10-06 | 2.0611 | 2.0199 | 2.1023 |
2027-10-07 | 2.0611 | 2.0199 | 2.1023 |
2027-10-08 | 2.0636 | 2.0224 | 2.1049 |
2027-10-09 | 2.0678 | 2.0264 | 2.1091 |
2027-10-10 | 2.0703 | 2.0289 | 2.1118 |
2027-10-11 | 2.0663 | 2.0250 | 2.1077 |
2027-10-12 | 2.0649 | 2.0236 | 2.1062 |
2027-10-13 | 2.0661 | 2.0248 | 2.1074 |
2027-10-14 | 2.0660 | 2.0246 | 2.1073 |
2027-10-15 | 2.0660 | 2.0246 | 2.1073 |
2027-10-16 | 2.0683 | 2.0269 | 2.1096 |
2027-10-17 | 2.0724 | 2.0310 | 2.1139 |
2027-10-18 | 2.0682 | 2.0268 | 2.1096 |
2027-10-19 | 2.0645 | 2.0232 | 2.1058 |
2027-10-20 | 2.0606 | 2.0193 | 2.1018 |
2027-10-21 | 2.0596 | 2.0185 | 2.1008 |
2027-10-22 | 2.0554 | 2.0143 | 2.0965 |
2027-10-23 | 2.0512 | 2.0102 | 2.0923 |
2027-10-24 | 2.0471 | 2.0061 | 2.0880 |
2027-10-25 | 2.0469 | 2.0060 | 2.0878 |
2027-10-26 | 2.0475 | 2.0066 | 2.0885 |
2027-10-27 | 2.0448 | 2.0039 | 2.0857 |
2027-10-28 | 2.0440 | 2.0031 | 2.0849 |
2027-10-29 | 2.0408 | 2.0000 | 2.0816 |
2027-10-30 | 2.0408 | 2.0000 | 2.0816 |
2027-10-31 | 2.0372 | 1.9965 | 2.0780 |
2027 November | |||
2027-11-01 | 2.0352 | 1.9945 | 2.0759 |
2027-11-02 | 2.0311 | 1.9905 | 2.0717 |
2027-11-03 | 2.0321 | 1.9914 | 2.0727 |
2027-11-04 | 2.0356 | 1.9949 | 2.0763 |
2027-11-05 | 2.0373 | 1.9966 | 2.0781 |
2027-11-06 | 2.0332 | 1.9925 | 2.0739 |
2027-11-07 | 2.0290 | 1.9885 | 2.0696 |
2027-11-08 | 2.0318 | 1.9912 | 2.0724 |
2027-11-09 | 2.0277 | 1.9871 | 2.0682 |
2027-11-10 | 2.0235 | 1.9830 | 2.0640 |
2027-11-11 | 2.0242 | 1.9837 | 2.0647 |
2027-11-12 | 2.0283 | 1.9877 | 2.0688 |
2027-11-13 | 2.0306 | 1.9900 | 2.0712 |
2027-11-14 | 2.0347 | 1.9940 | 2.0754 |
2027-11-15 | 2.0361 | 1.9954 | 2.0768 |
2027-11-16 | 2.0345 | 1.9938 | 2.0752 |
2027-11-17 | 2.0304 | 1.9898 | 2.0710 |
2027-11-18 | 2.0262 | 1.9857 | 2.0668 |
2027-11-19 | 2.0303 | 1.9897 | 2.0709 |
2027-11-20 | 2.0344 | 1.9937 | 2.0751 |
2027-11-21 | 2.0303 | 1.9897 | 2.0709 |
2027-11-22 | 2.0319 | 1.9913 | 2.0725 |
2027-11-23 | 2.0360 | 1.9953 | 2.0767 |
2027-11-24 | 2.0401 | 1.9993 | 2.0809 |
2027-11-25 | 2.0442 | 2.0033 | 2.0851 |
2027-11-26 | 2.0438 | 2.0029 | 2.0847 |
2027-11-27 | 2.0417 | 2.0008 | 2.0825 |
2027-11-28 | 2.0385 | 1.9978 | 2.0793 |
2027-11-29 | 2.0426 | 2.0018 | 2.0835 |
2027-11-30 | 2.0385 | 1.9977 | 2.0792 |
2027 December | |||
2027-12-01 | 2.0386 | 1.9978 | 2.0794 |
2027-12-02 | 2.0427 | 2.0019 | 2.0836 |
2027-12-03 | 2.0385 | 1.9978 | 2.0793 |
2027-12-04 | 2.0344 | 1.9937 | 2.0751 |
2027-12-05 | 2.0313 | 1.9907 | 2.0719 |
2027-12-06 | 2.0272 | 1.9866 | 2.0677 |
2027-12-07 | 2.0233 | 1.9829 | 2.0638 |
2027-12-08 | 2.0233 | 1.9829 | 2.0638 |
2027-12-09 | 2.0265 | 1.9860 | 2.0670 |
2027-12-10 | 2.0224 | 1.9819 | 2.0628 |
2027-12-11 | 2.0264 | 1.9859 | 2.0670 |
2027-12-12 | 2.0305 | 1.9899 | 2.0711 |
2027-12-13 | 2.0333 | 1.9927 | 2.0740 |
2027-12-14 | 2.0292 | 1.9886 | 2.0698 |
2027-12-15 | 2.0292 | 1.9886 | 2.0698 |
2027-12-16 | 2.0304 | 1.9898 | 2.0710 |
2027-12-17 | 2.0262 | 1.9857 | 2.0668 |
2027-12-18 | 2.0238 | 1.9833 | 2.0643 |
2027-12-19 | 2.0279 | 1.9873 | 2.0684 |
2027-12-20 | 2.0238 | 1.9833 | 2.0642 |
2027-12-21 | 2.0278 | 1.9873 | 2.0684 |
2027-12-22 | 2.0280 | 1.9874 | 2.0685 |
2027-12-23 | 2.0299 | 1.9893 | 2.0705 |
2027-12-24 | 2.0340 | 1.9933 | 2.0746 |
2027-12-25 | 2.0333 | 1.9926 | 2.0740 |
2027-12-26 | 2.0311 | 1.9905 | 2.0717 |
2027-12-27 | 2.0307 | 1.9901 | 2.0714 |
2027-12-28 | 2.0266 | 1.9861 | 2.0671 |
2027-12-29 | 2.0267 | 1.9862 | 2.0673 |
2027-12-30 | 2.0308 | 1.9902 | 2.0714 |
2027-12-31 | 2.0349 | 1.9942 | 2.0756 |