Current CAD/LTL rate: ▲ 2.1373 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 2.1425 | 2.0997 | 2.1854 |
2025-09-23 | 2.1449 | 2.1020 | 2.1878 |
2025-09-24 | 2.1492 | 2.1063 | 2.1922 |
2025-09-25 | 2.1449 | 2.1020 | 2.1878 |
2025-09-26 | 2.1411 | 2.0982 | 2.1839 |
2025-09-27 | 2.1369 | 2.0942 | 2.1797 |
2025-09-28 | 2.1360 | 2.0933 | 2.1787 |
2025-09-29 | 2.1316 | 2.0890 | 2.1743 |
2025-09-30 | 2.1273 | 2.0847 | 2.1698 |
2025 October | |||
2025-10-01 | 2.1229 | 2.0805 | 2.1654 |
2025-10-02 | 2.1228 | 2.0803 | 2.1652 |
2025-10-03 | 2.1234 | 2.0809 | 2.1659 |
2025-10-04 | 2.1206 | 2.0782 | 2.1630 |
2025-10-05 | 2.1198 | 2.0774 | 2.1622 |
2025-10-06 | 2.1165 | 2.0742 | 2.1588 |
2025-10-07 | 2.1165 | 2.0742 | 2.1588 |
2025-10-08 | 2.1128 | 2.0705 | 2.1550 |
2025-10-09 | 2.1107 | 2.0685 | 2.1529 |
2025-10-10 | 2.1064 | 2.0643 | 2.1485 |
2025-10-11 | 2.1074 | 2.0652 | 2.1495 |
2025-10-12 | 2.1111 | 2.0689 | 2.1533 |
2025-10-13 | 2.1129 | 2.0706 | 2.1551 |
2025-10-14 | 2.1086 | 2.0664 | 2.1507 |
2025-10-15 | 2.1043 | 2.0622 | 2.1463 |
2025-10-16 | 2.1071 | 2.0650 | 2.1493 |
2025-10-17 | 2.1028 | 2.0608 | 2.1449 |
2025-10-18 | 2.0985 | 2.0566 | 2.1405 |
2025-10-19 | 2.0993 | 2.0573 | 2.1412 |
2025-10-20 | 2.1035 | 2.0614 | 2.1455 |
2025-10-21 | 2.1059 | 2.0638 | 2.1480 |
2025-10-22 | 2.1101 | 2.0679 | 2.1523 |
2025-10-23 | 2.1116 | 2.0694 | 2.1538 |
2025-10-24 | 2.1100 | 2.0678 | 2.1522 |
2025-10-25 | 2.1056 | 2.0635 | 2.1478 |
2025-10-26 | 2.1014 | 2.0593 | 2.1434 |
2025-10-27 | 2.1056 | 2.0635 | 2.1477 |
2025-10-28 | 2.1098 | 2.0676 | 2.1520 |
2025-10-29 | 2.1055 | 2.0634 | 2.1476 |
2025-10-30 | 2.1072 | 2.0651 | 2.1494 |
2025-10-31 | 2.1115 | 2.0692 | 2.1537 |
2025 November | |||
2025-11-01 | 2.1157 | 2.0734 | 2.1580 |
2025-11-02 | 2.1200 | 2.0776 | 2.1624 |
2025-11-03 | 2.1195 | 2.0772 | 2.1619 |
2025-11-04 | 2.1174 | 2.0750 | 2.1597 |
2025-11-05 | 2.1141 | 2.0718 | 2.1564 |
2025-11-06 | 2.1184 | 2.0760 | 2.1607 |
2025-11-07 | 2.1140 | 2.0718 | 2.1563 |
2025-11-08 | 2.1142 | 2.0719 | 2.1565 |
2025-11-09 | 2.1184 | 2.0761 | 2.1608 |
2025-11-10 | 2.1141 | 2.0718 | 2.1564 |
2025-11-11 | 2.1098 | 2.0676 | 2.1520 |
2025-11-12 | 2.1066 | 2.0645 | 2.1487 |
2025-11-13 | 2.1023 | 2.0603 | 2.1443 |
2025-11-14 | 2.0983 | 2.0564 | 2.1403 |
2025-11-15 | 2.0983 | 2.0564 | 2.1403 |
2025-11-16 | 2.1016 | 2.0596 | 2.1437 |
2025-11-17 | 2.0973 | 2.0554 | 2.1393 |
2025-11-18 | 2.1016 | 2.0595 | 2.1436 |
2025-11-19 | 2.1058 | 2.0637 | 2.1479 |
2025-11-20 | 2.1087 | 2.0665 | 2.1509 |
2025-11-21 | 2.1044 | 2.0623 | 2.1465 |
2025-11-22 | 2.1044 | 2.0623 | 2.1465 |
2025-11-23 | 2.1056 | 2.0635 | 2.1477 |
2025-11-24 | 2.1013 | 2.0593 | 2.1434 |
2025-11-25 | 2.0988 | 2.0569 | 2.1408 |
2025-11-26 | 2.1031 | 2.0610 | 2.1451 |
2025-11-27 | 2.0988 | 2.0568 | 2.1407 |
2025-11-28 | 2.1030 | 2.0609 | 2.1451 |
2025-11-29 | 2.1031 | 2.0611 | 2.1452 |
2025-11-30 | 2.1051 | 2.0630 | 2.1472 |
2025 December | |||
2025-12-01 | 2.1094 | 2.0672 | 2.1515 |
2025-12-02 | 2.1087 | 2.0665 | 2.1509 |
2025-12-03 | 2.1064 | 2.0643 | 2.1485 |
2025-12-04 | 2.1060 | 2.0639 | 2.1481 |
2025-12-05 | 2.1017 | 2.0597 | 2.1438 |
2025-12-06 | 2.1019 | 2.0598 | 2.1439 |
2025-12-07 | 2.1061 | 2.0640 | 2.1482 |
2025-12-08 | 2.1103 | 2.0681 | 2.1526 |
2025-12-09 | 2.1146 | 2.0723 | 2.1569 |
2025-12-10 | 2.1157 | 2.0734 | 2.1580 |
2025-12-11 | 2.1114 | 2.0692 | 2.1536 |
2025-12-12 | 2.1071 | 2.0649 | 2.1492 |
2025-12-13 | 2.1071 | 2.0649 | 2.1492 |
2025-12-14 | 2.1113 | 2.0691 | 2.1536 |
2025-12-15 | 2.1070 | 2.0649 | 2.1492 |
2025-12-16 | 2.1113 | 2.0690 | 2.1535 |
2025-12-17 | 2.1155 | 2.0732 | 2.1578 |
2025-12-18 | 2.1198 | 2.0774 | 2.1622 |
2025-12-19 | 2.1155 | 2.0731 | 2.1578 |
2025-12-20 | 2.1156 | 2.0733 | 2.1579 |
2025-12-21 | 2.1145 | 2.0722 | 2.1568 |
2025-12-22 | 2.1187 | 2.0764 | 2.1611 |
2025-12-23 | 2.1144 | 2.0721 | 2.1567 |
2025-12-24 | 2.1187 | 2.0763 | 2.1610 |
2025-12-25 | 2.1229 | 2.0805 | 2.1654 |
2025-12-26 | 2.1272 | 2.0847 | 2.1697 |
2025-12-27 | 2.1274 | 2.0848 | 2.1699 |
2025-12-28 | 2.1295 | 2.0869 | 2.1720 |
2025-12-29 | 2.1251 | 2.0826 | 2.1676 |
2025-12-30 | 2.1294 | 2.0868 | 2.1720 |
2025-12-31 | 2.1250 | 2.0825 | 2.1675 |