Current CAD/LTL rate: â–² 2.1366 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 2.0347 | 1.9940 | 2.0754 |
2029-01-02 | 2.0347 | 1.9940 | 2.0754 |
2029-01-03 | 2.0347 | 1.9940 | 2.0754 |
2029-01-04 | 2.0306 | 1.9900 | 2.0712 |
2029-01-05 | 2.0264 | 1.9859 | 2.0670 |
2029-01-06 | 2.0223 | 1.9819 | 2.0627 |
2029-01-07 | 2.0182 | 1.9778 | 2.0585 |
2029-01-08 | 2.0222 | 1.9818 | 2.0627 |
2029-01-09 | 2.0222 | 1.9818 | 2.0627 |
2029-01-10 | 2.0257 | 1.9852 | 2.0662 |
2029-01-11 | 2.0235 | 1.9831 | 2.0640 |
2029-01-12 | 2.0266 | 1.9861 | 2.0672 |
2029-01-13 | 2.0307 | 1.9901 | 2.0713 |
2029-01-14 | 2.0300 | 1.9894 | 2.0706 |
2029-01-15 | 2.0277 | 1.9871 | 2.0682 |
2029-01-16 | 2.0275 | 1.9870 | 2.0681 |
2029-01-17 | 2.0288 | 1.9882 | 2.0693 |
2029-01-18 | 2.0246 | 1.9841 | 2.0651 |
2029-01-19 | 2.0247 | 1.9842 | 2.0652 |
2029-01-20 | 2.0267 | 1.9861 | 2.0672 |
2029-01-21 | 2.0225 | 1.9821 | 2.0630 |
2029-01-22 | 2.0201 | 1.9797 | 2.0605 |
2029-01-23 | 2.0201 | 1.9797 | 2.0605 |
2029-01-24 | 2.0228 | 1.9823 | 2.0632 |
2029-01-25 | 2.0213 | 1.9809 | 2.0618 |
2029-01-26 | 2.0172 | 1.9769 | 2.0576 |
2029-01-27 | 2.0160 | 1.9757 | 2.0563 |
2029-01-28 | 2.0119 | 1.9716 | 2.0521 |
2029-01-29 | 2.0159 | 1.9756 | 2.0562 |
2029-01-30 | 2.0161 | 1.9758 | 2.0564 |
2029-01-31 | 2.0159 | 1.9756 | 2.0562 |
2029 February | |||
2029-02-01 | 2.0121 | 1.9719 | 2.0524 |
2029-02-02 | 2.0149 | 1.9746 | 2.0552 |
2029-02-03 | 2.0189 | 1.9786 | 2.0593 |
2029-02-04 | 2.0224 | 1.9820 | 2.0629 |
2029-02-05 | 2.0233 | 1.9829 | 2.0638 |
2029-02-06 | 2.0239 | 1.9834 | 2.0644 |
2029-02-07 | 2.0251 | 1.9846 | 2.0656 |
2029-02-08 | 2.0222 | 1.9818 | 2.0627 |
2029-02-09 | 2.0181 | 1.9777 | 2.0585 |
2029-02-10 | 2.0166 | 1.9763 | 2.0569 |
2029-02-11 | 2.0163 | 1.9760 | 2.0566 |
2029-02-12 | 2.0122 | 1.9719 | 2.0524 |
2029-02-13 | 2.0126 | 1.9724 | 2.0529 |
2029-02-14 | 2.0125 | 1.9722 | 2.0527 |
2029-02-15 | 2.0161 | 1.9758 | 2.0564 |
2029-02-16 | 2.0120 | 1.9718 | 2.0522 |
2029-02-17 | 2.0092 | 1.9690 | 2.0494 |
2029-02-18 | 2.0130 | 1.9728 | 2.0533 |
2029-02-19 | 2.0117 | 1.9714 | 2.0519 |
2029-02-20 | 2.0117 | 1.9714 | 2.0519 |
2029-02-21 | 2.0142 | 1.9739 | 2.0544 |
2029-02-22 | 2.0182 | 1.9779 | 2.0586 |
2029-02-23 | 2.0207 | 1.9803 | 2.0611 |
2029-02-24 | 2.0168 | 1.9765 | 2.0571 |
2029-02-25 | 2.0154 | 1.9751 | 2.0557 |
2029-02-26 | 2.0166 | 1.9762 | 2.0569 |
2029-02-27 | 2.0164 | 1.9761 | 2.0568 |
2029-02-28 | 2.0164 | 1.9761 | 2.0568 |
2029 March | |||
2029-03-01 | 2.0187 | 1.9783 | 2.0590 |
2029-03-02 | 2.0227 | 1.9823 | 2.0632 |
2029-03-03 | 2.0186 | 1.9782 | 2.0590 |
2029-03-04 | 2.0150 | 1.9747 | 2.0553 |
2029-03-05 | 2.0112 | 1.9709 | 2.0514 |
2029-03-06 | 2.0103 | 1.9701 | 2.0505 |
2029-03-07 | 2.0062 | 1.9660 | 2.0463 |
2029-03-08 | 2.0021 | 1.9620 | 2.0421 |
2029-03-09 | 1.9980 | 1.9580 | 2.0379 |
2029-03-10 | 1.9978 | 1.9579 | 2.0378 |
2029-03-11 | 1.9984 | 1.9584 | 2.0384 |
2029-03-12 | 1.9958 | 1.9559 | 2.0357 |
2029-03-13 | 1.9950 | 1.9551 | 2.0349 |
2029-03-14 | 1.9919 | 1.9521 | 2.0317 |
2029-03-15 | 1.9919 | 1.9521 | 2.0317 |
2029-03-16 | 1.9884 | 1.9486 | 2.0282 |
2029-03-17 | 1.9864 | 1.9467 | 2.0262 |
2029-03-18 | 1.9824 | 1.9427 | 2.0220 |
2029-03-19 | 1.9833 | 1.9437 | 2.0230 |
2029-03-20 | 1.9868 | 1.9471 | 2.0266 |
2029-03-21 | 1.9885 | 1.9487 | 2.0283 |
2029-03-22 | 1.9844 | 1.9448 | 2.0241 |
2029-03-23 | 1.9804 | 1.9408 | 2.0200 |
2029-03-24 | 1.9831 | 1.9434 | 2.0228 |
2029-03-25 | 1.9790 | 1.9395 | 2.0186 |
2029-03-26 | 1.9750 | 1.9355 | 2.0145 |
2029-03-27 | 1.9757 | 1.9362 | 2.0152 |
2029-03-28 | 1.9796 | 1.9401 | 2.0192 |
2029-03-29 | 1.9819 | 1.9423 | 2.0216 |
2029-03-30 | 1.9859 | 1.9462 | 2.0256 |
2029-03-31 | 1.9873 | 1.9476 | 2.0271 |
2029 April | |||
2029-04-01 | 1.9858 | 1.9460 | 2.0255 |
2029-04-02 | 1.9817 | 1.9421 | 2.0213 |
2029-04-03 | 1.9777 | 1.9381 | 2.0172 |
2029-04-04 | 1.9816 | 1.9420 | 2.0213 |
2029-04-05 | 1.9856 | 1.9459 | 2.0253 |
2029-04-06 | 1.9816 | 1.9420 | 2.0212 |
2029-04-07 | 1.9832 | 1.9435 | 2.0229 |
2029-04-08 | 1.9872 | 1.9474 | 2.0269 |
2029-04-09 | 1.9912 | 1.9514 | 2.0310 |
2029-04-10 | 1.9952 | 1.9553 | 2.0351 |
2029-04-11 | 1.9948 | 1.9549 | 2.0347 |
2029-04-12 | 1.9927 | 1.9529 | 2.0326 |
2029-04-13 | 1.9897 | 1.9499 | 2.0295 |
2029-04-14 | 1.9937 | 1.9538 | 2.0335 |
2029-04-15 | 1.9896 | 1.9498 | 2.0294 |
2029-04-16 | 1.9897 | 1.9499 | 2.0295 |
2029-04-17 | 1.9937 | 1.9539 | 2.0336 |
2029-04-18 | 1.9897 | 1.9499 | 2.0295 |
2029-04-19 | 1.9856 | 1.9459 | 2.0253 |
2029-04-20 | 1.9826 | 1.9429 | 2.0222 |
2029-04-21 | 1.9786 | 1.9390 | 2.0181 |
2029-04-22 | 1.9748 | 1.9353 | 2.0143 |
2029-04-23 | 1.9748 | 1.9353 | 2.0143 |
2029-04-24 | 1.9779 | 1.9384 | 2.0175 |
2029-04-25 | 1.9739 | 1.9344 | 2.0134 |
2029-04-26 | 1.9779 | 1.9383 | 2.0174 |
2029-04-27 | 1.9818 | 1.9422 | 2.0215 |
2029-04-28 | 1.9846 | 1.9449 | 2.0243 |
2029-04-29 | 1.9805 | 1.9409 | 2.0201 |
2029-04-30 | 1.9805 | 1.9409 | 2.0201 |
2029 May | |||
2029-05-01 | 1.9817 | 1.9421 | 2.0213 |
2029-05-02 | 1.9776 | 1.9381 | 2.0172 |
2029-05-03 | 1.9753 | 1.9358 | 2.0148 |
2029-05-04 | 1.9793 | 1.9397 | 2.0189 |
2029-05-05 | 1.9752 | 1.9357 | 2.0147 |
2029-05-06 | 1.9792 | 1.9396 | 2.0188 |
2029-05-07 | 1.9794 | 1.9398 | 2.0189 |
2029-05-08 | 1.9812 | 1.9416 | 2.0208 |
2029-05-09 | 1.9852 | 1.9455 | 2.0249 |
2029-05-10 | 1.9846 | 1.9449 | 2.0242 |
2029-05-11 | 1.9824 | 1.9428 | 2.0221 |
2029-05-12 | 1.9821 | 1.9424 | 2.0217 |
2029-05-13 | 1.9780 | 1.9385 | 2.0176 |
2029-05-14 | 1.9781 | 1.9386 | 2.0177 |
2029-05-15 | 1.9821 | 1.9425 | 2.0218 |
2029-05-16 | 1.9861 | 1.9464 | 2.0258 |
2029-05-17 | 1.9901 | 1.9503 | 2.0299 |
2029-05-18 | 1.9912 | 1.9514 | 2.0310 |
2029-05-19 | 1.9871 | 1.9474 | 2.0269 |
2029-05-20 | 1.9831 | 1.9434 | 2.0227 |
2029-05-21 | 1.9831 | 1.9434 | 2.0227 |
2029-05-22 | 1.9871 | 1.9473 | 2.0268 |
2029-05-23 | 1.9830 | 1.9433 | 2.0227 |
2029-05-24 | 1.9870 | 1.9473 | 2.0267 |
2029-05-25 | 1.9910 | 1.9512 | 2.0308 |
2029-05-26 | 1.9950 | 1.9551 | 2.0349 |
2029-05-27 | 1.9909 | 1.9511 | 2.0308 |
2029-05-28 | 1.9911 | 1.9513 | 2.0309 |
2029-05-29 | 1.9900 | 1.9502 | 2.0298 |
2029-05-30 | 1.9940 | 1.9541 | 2.0339 |
2029-05-31 | 1.9899 | 1.9501 | 2.0297 |
2029 June | |||
2029-06-01 | 1.9940 | 1.9541 | 2.0338 |
2029-06-02 | 1.9980 | 1.9580 | 2.0379 |
2029-06-03 | 2.0020 | 1.9620 | 2.0420 |
2029-06-04 | 2.0021 | 1.9621 | 2.0422 |
2029-06-05 | 2.0041 | 1.9640 | 2.0442 |
2029-06-06 | 2.0000 | 1.9600 | 2.0400 |
2029-06-07 | 2.0040 | 1.9640 | 2.0441 |
2029-06-08 | 2.0000 | 1.9600 | 2.0400 |
2029-06-09 | 1.9968 | 1.9568 | 2.0367 |
2029-06-10 | 1.9960 | 1.9561 | 2.0360 |
2029-06-11 | 1.9943 | 1.9544 | 2.0342 |
2029-06-12 | 1.9943 | 1.9544 | 2.0342 |
2029-06-13 | 1.9961 | 1.9562 | 2.0360 |
2029-06-14 | 1.9985 | 1.9585 | 2.0384 |
2029-06-15 | 2.0008 | 1.9608 | 2.0408 |
2029-06-16 | 2.0048 | 1.9647 | 2.0449 |
2029-06-17 | 2.0011 | 1.9610 | 2.0411 |
2029-06-18 | 2.0012 | 1.9612 | 2.0412 |
2029-06-19 | 2.0006 | 1.9606 | 2.0406 |
2029-06-20 | 2.0039 | 1.9638 | 2.0439 |
2029-06-21 | 2.0008 | 1.9608 | 2.0409 |
2029-06-22 | 2.0049 | 1.9648 | 2.0450 |
2029-06-23 | 2.0008 | 1.9608 | 2.0408 |
2029-06-24 | 1.9967 | 1.9568 | 2.0366 |
2029-06-25 | 1.9930 | 1.9531 | 2.0328 |
2029-06-26 | 1.9930 | 1.9531 | 2.0328 |
2029-06-27 | 1.9960 | 1.9561 | 2.0359 |
2029-06-28 | 1.9919 | 1.9521 | 2.0318 |
2029-06-29 | 1.9959 | 1.9560 | 2.0359 |
2029-06-30 | 1.9919 | 1.9520 | 2.0317 |
2029 July | |||
2029-07-01 | 1.9948 | 1.9549 | 2.0347 |
2029-07-02 | 1.9913 | 1.9515 | 2.0311 |
2029-07-03 | 1.9913 | 1.9515 | 2.0311 |
2029-07-04 | 1.9911 | 1.9512 | 2.0309 |
2029-07-05 | 1.9928 | 1.9530 | 2.0327 |
2029-07-06 | 1.9968 | 1.9569 | 2.0368 |
2029-07-07 | 2.0009 | 1.9608 | 2.0409 |
2029-07-08 | 2.0040 | 1.9639 | 2.0440 |
2029-07-09 | 2.0080 | 1.9678 | 2.0482 |
2029-07-10 | 2.0080 | 1.9678 | 2.0482 |
2029-07-11 | 2.0120 | 1.9718 | 2.0523 |
2029-07-12 | 2.0079 | 1.9678 | 2.0481 |
2029-07-13 | 2.0038 | 1.9638 | 2.0439 |
2029-07-14 | 2.0005 | 1.9605 | 2.0405 |
2029-07-15 | 2.0045 | 1.9644 | 2.0446 |
2029-07-16 | 2.0086 | 1.9684 | 2.0487 |
2029-07-17 | 2.0086 | 1.9684 | 2.0487 |
2029-07-18 | 2.0109 | 1.9707 | 2.0511 |
2029-07-19 | 2.0096 | 1.9694 | 2.0498 |
2029-07-20 | 2.0122 | 1.9719 | 2.0524 |
2029-07-21 | 2.0162 | 1.9759 | 2.0566 |
2029-07-22 | 2.0192 | 1.9788 | 2.0596 |
2029-07-23 | 2.0151 | 1.9748 | 2.0554 |
2029-07-24 | 2.0153 | 1.9749 | 2.0556 |
2029-07-25 | 2.0167 | 1.9764 | 2.0571 |
2029-07-26 | 2.0137 | 1.9734 | 2.0540 |
2029-07-27 | 2.0175 | 1.9771 | 2.0578 |
2029-07-28 | 2.0204 | 1.9800 | 2.0608 |
2029-07-29 | 2.0244 | 1.9839 | 2.0648 |
2029-07-30 | 2.0284 | 1.9879 | 2.0690 |
2029-07-31 | 2.0284 | 1.9879 | 2.0690 |
2029 August | |||
2029-08-01 | 2.0258 | 1.9853 | 2.0663 |
2029-08-02 | 2.0299 | 1.9893 | 2.0705 |
2029-08-03 | 2.0257 | 1.9852 | 2.0662 |
2029-08-04 | 2.0216 | 1.9811 | 2.0620 |
2029-08-05 | 2.0244 | 1.9839 | 2.0649 |
2029-08-06 | 2.0202 | 1.9798 | 2.0606 |
2029-08-07 | 2.0202 | 1.9798 | 2.0606 |
2029-08-08 | 2.0161 | 1.9758 | 2.0564 |
2029-08-09 | 2.0202 | 1.9798 | 2.0606 |
2029-08-10 | 2.0190 | 1.9786 | 2.0594 |
2029-08-11 | 2.0205 | 1.9801 | 2.0609 |
2029-08-12 | 2.0246 | 1.9841 | 2.0651 |
2029-08-13 | 2.0204 | 1.9800 | 2.0609 |
2029-08-14 | 2.0203 | 1.9799 | 2.0607 |
2029-08-15 | 2.0244 | 1.9839 | 2.0649 |
2029-08-16 | 2.0284 | 1.9879 | 2.0690 |
2029-08-17 | 2.0243 | 1.9838 | 2.0648 |
2029-08-18 | 2.0284 | 1.9878 | 2.0690 |
2029-08-19 | 2.0311 | 1.9904 | 2.0717 |
2029-08-20 | 2.0269 | 1.9864 | 2.0675 |
2029-08-21 | 2.0269 | 1.9864 | 2.0675 |
2029-08-22 | 2.0242 | 1.9837 | 2.0647 |
2029-08-23 | 2.0208 | 1.9804 | 2.0613 |
2029-08-24 | 2.0167 | 1.9764 | 2.0570 |
2029-08-25 | 2.0158 | 1.9755 | 2.0561 |
2029-08-26 | 2.0149 | 1.9746 | 2.0552 |
2029-08-27 | 2.0152 | 1.9749 | 2.0555 |
2029-08-28 | 2.0153 | 1.9749 | 2.0556 |
2029-08-29 | 2.0153 | 1.9750 | 2.0556 |
2029-08-30 | 2.0121 | 1.9718 | 2.0523 |
2029-08-31 | 2.0121 | 1.9718 | 2.0523 |
2029 September | |||
2029-09-01 | 2.0088 | 1.9686 | 2.0489 |
2029-09-02 | 2.0101 | 1.9698 | 2.0503 |
2029-09-03 | 2.0101 | 1.9698 | 2.0503 |
2029-09-04 | 2.0109 | 1.9707 | 2.0511 |
2029-09-05 | 2.0150 | 1.9747 | 2.0553 |
2029-09-06 | 2.0190 | 1.9787 | 2.0594 |
2029-09-07 | 2.0184 | 1.9780 | 2.0587 |
2029-09-08 | 2.0142 | 1.9740 | 2.0545 |
2029-09-09 | 2.0101 | 1.9699 | 2.0503 |
2029-09-10 | 2.0101 | 1.9699 | 2.0503 |
2029-09-11 | 2.0102 | 1.9700 | 2.0504 |
2029-09-12 | 2.0061 | 1.9660 | 2.0462 |
2029-09-13 | 2.0020 | 1.9620 | 2.0420 |
2029-09-14 | 1.9979 | 1.9580 | 2.0379 |
2029-09-15 | 1.9938 | 1.9540 | 2.0337 |
2029-09-16 | 1.9978 | 1.9579 | 2.0378 |
2029-09-17 | 1.9978 | 1.9579 | 2.0378 |
2029-09-18 | 2.0012 | 1.9612 | 2.0413 |
2029-09-19 | 1.9991 | 1.9592 | 2.0391 |
2029-09-20 | 2.0022 | 1.9621 | 2.0422 |
2029-09-21 | 2.0062 | 1.9661 | 2.0463 |
2029-09-22 | 2.0055 | 1.9654 | 2.0456 |
2029-09-23 | 2.0032 | 1.9631 | 2.0433 |
2029-09-24 | 2.0031 | 1.9630 | 2.0431 |
2029-09-25 | 2.0043 | 1.9642 | 2.0444 |
2029-09-26 | 2.0002 | 1.9602 | 2.0402 |
2029-09-27 | 2.0003 | 1.9603 | 2.0403 |
2029-09-28 | 2.0022 | 1.9622 | 2.0423 |
2029-09-29 | 1.9981 | 1.9582 | 2.0381 |
2029-09-30 | 1.9958 | 1.9559 | 2.0357 |
2029 October | |||
2029-10-01 | 1.9958 | 1.9559 | 2.0357 |
2029-10-02 | 1.9984 | 1.9584 | 2.0384 |
2029-10-03 | 1.9970 | 1.9570 | 2.0369 |
2029-10-04 | 1.9929 | 1.9530 | 2.0327 |
2029-10-05 | 1.9917 | 1.9518 | 2.0315 |
2029-10-06 | 1.9876 | 1.9479 | 2.0274 |
2029-10-07 | 1.9916 | 1.9518 | 2.0315 |
2029-10-08 | 1.9918 | 1.9519 | 2.0316 |
2029-10-09 | 1.9916 | 1.9518 | 2.0314 |
2029-10-10 | 1.9879 | 1.9481 | 2.0276 |
2029-10-11 | 1.9906 | 1.9508 | 2.0304 |
2029-10-12 | 1.9946 | 1.9547 | 2.0345 |
2029-10-13 | 1.9981 | 1.9581 | 2.0380 |
2029-10-14 | 1.9989 | 1.9590 | 2.0389 |
2029-10-15 | 1.9995 | 1.9595 | 2.0395 |
2029-10-16 | 2.0007 | 1.9607 | 2.0407 |
2029-10-17 | 1.9979 | 1.9579 | 2.0378 |
2029-10-18 | 1.9938 | 1.9539 | 2.0336 |
2029-10-19 | 1.9923 | 1.9524 | 2.0321 |
2029-10-20 | 1.9920 | 1.9521 | 2.0318 |
2029-10-21 | 1.9879 | 1.9482 | 2.0277 |
2029-10-22 | 1.9883 | 1.9486 | 2.0281 |
2029-10-23 | 1.9882 | 1.9485 | 2.0280 |
2029-10-24 | 1.9918 | 1.9520 | 2.0316 |
2029-10-25 | 1.9877 | 1.9480 | 2.0275 |
2029-10-26 | 1.9850 | 1.9453 | 2.0247 |
2029-10-27 | 1.9888 | 1.9490 | 2.0285 |
2029-10-28 | 1.9874 | 1.9477 | 2.0272 |
2029-10-29 | 1.9874 | 1.9477 | 2.0272 |
2029-10-30 | 1.9899 | 1.9501 | 2.0297 |
2029-10-31 | 1.9939 | 1.9540 | 2.0338 |
2029 November | |||
2029-11-01 | 1.9963 | 1.9564 | 2.0363 |
2029-11-02 | 1.9925 | 1.9526 | 2.0323 |
2029-11-03 | 1.9911 | 1.9513 | 2.0309 |
2029-11-04 | 1.9923 | 1.9524 | 2.0321 |
2029-11-05 | 1.9921 | 1.9523 | 2.0319 |
2029-11-06 | 1.9921 | 1.9523 | 2.0319 |
2029-11-07 | 1.9943 | 1.9544 | 2.0342 |
2029-11-08 | 1.9983 | 1.9584 | 2.0383 |
2029-11-09 | 1.9943 | 1.9544 | 2.0341 |
2029-11-10 | 1.9907 | 1.9509 | 2.0305 |
2029-11-11 | 1.9869 | 1.9472 | 2.0266 |
2029-11-12 | 1.9860 | 1.9463 | 2.0257 |
2029-11-13 | 1.9820 | 1.9423 | 2.0216 |
2029-11-14 | 1.9779 | 1.9384 | 2.0175 |
2029-11-15 | 1.9739 | 1.9344 | 2.0134 |
2029-11-16 | 1.9737 | 1.9343 | 2.0132 |
2029-11-17 | 1.9743 | 1.9348 | 2.0138 |
2029-11-18 | 1.9717 | 1.9323 | 2.0112 |
2029-11-19 | 1.9710 | 1.9315 | 2.0104 |
2029-11-20 | 1.9679 | 1.9285 | 2.0072 |
2029-11-21 | 1.9679 | 1.9285 | 2.0072 |
2029-11-22 | 1.9644 | 1.9251 | 2.0037 |
2029-11-23 | 1.9625 | 1.9232 | 2.0017 |
2029-11-24 | 1.9585 | 1.9193 | 1.9977 |
2029-11-25 | 1.9594 | 1.9202 | 1.9986 |
2029-11-26 | 1.9629 | 1.9236 | 2.0021 |
2029-11-27 | 1.9645 | 1.9252 | 2.0038 |
2029-11-28 | 1.9605 | 1.9213 | 1.9997 |
2029-11-29 | 1.9565 | 1.9174 | 1.9956 |
2029-11-30 | 1.9592 | 1.9200 | 1.9984 |
2029 December | |||
2029-12-01 | 1.9552 | 1.9161 | 1.9943 |
2029-12-02 | 1.9512 | 1.9122 | 1.9902 |
2029-12-03 | 1.9519 | 1.9128 | 1.9909 |
2029-12-04 | 1.9558 | 1.9167 | 1.9949 |
2029-12-05 | 1.9580 | 1.9189 | 1.9972 |
2029-12-06 | 1.9620 | 1.9227 | 2.0012 |
2029-12-07 | 1.9633 | 1.9241 | 2.0026 |
2029-12-08 | 1.9618 | 1.9226 | 2.0010 |
2029-12-09 | 1.9578 | 1.9187 | 1.9970 |
2029-12-10 | 1.9538 | 1.9147 | 1.9929 |
2029-12-11 | 1.9577 | 1.9186 | 1.9969 |
2029-12-12 | 1.9617 | 1.9225 | 2.0009 |
2029-12-13 | 1.9577 | 1.9185 | 1.9968 |
2029-12-14 | 1.9593 | 1.9201 | 1.9985 |
2029-12-15 | 1.9632 | 1.9240 | 2.0025 |
2029-12-16 | 1.9672 | 1.9278 | 2.0065 |
2029-12-17 | 1.9711 | 1.9317 | 2.0106 |
2029-12-18 | 1.9707 | 1.9313 | 2.0101 |
2029-12-19 | 1.9687 | 1.9293 | 2.0081 |
2029-12-20 | 1.9657 | 1.9263 | 2.0050 |
2029-12-21 | 1.9696 | 1.9302 | 2.0090 |
2029-12-22 | 1.9656 | 1.9263 | 2.0049 |
2029-12-23 | 1.9657 | 1.9264 | 2.0051 |
2029-12-24 | 1.9697 | 1.9303 | 2.0091 |
2029-12-25 | 1.9657 | 1.9264 | 2.0050 |
2029-12-26 | 1.9617 | 1.9224 | 2.0009 |
2029-12-27 | 1.9587 | 1.9195 | 1.9979 |
2029-12-28 | 1.9547 | 1.9156 | 1.9938 |
2029-12-29 | 1.9510 | 1.9120 | 1.9900 |
2029-12-30 | 1.9510 | 1.9120 | 1.9900 |
2029-12-31 | 1.9541 | 1.9150 | 1.9931 |