Current CAD/LTL rate: â–² 2.1366 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 2.0390 | 1.9982 | 2.0798 |
2028-01-02 | 2.0401 | 1.9993 | 2.0809 |
2028-01-03 | 2.0359 | 1.9952 | 2.0766 |
2028-01-04 | 2.0318 | 1.9911 | 2.0724 |
2028-01-05 | 2.0318 | 1.9911 | 2.0724 |
2028-01-06 | 2.0359 | 1.9951 | 2.0766 |
2028-01-07 | 2.0317 | 1.9911 | 2.0723 |
2028-01-08 | 2.0358 | 1.9951 | 2.0765 |
2028-01-09 | 2.0399 | 1.9991 | 2.0807 |
2028-01-10 | 2.0440 | 2.0031 | 2.0849 |
2028-01-11 | 2.0398 | 1.9990 | 2.0806 |
2028-01-12 | 2.0400 | 1.9992 | 2.0808 |
2028-01-13 | 2.0389 | 1.9981 | 2.0797 |
2028-01-14 | 2.0430 | 2.0021 | 2.0839 |
2028-01-15 | 2.0388 | 1.9980 | 2.0796 |
2028-01-16 | 2.0429 | 2.0021 | 2.0838 |
2028-01-17 | 2.0470 | 2.0061 | 2.0880 |
2028-01-18 | 2.0512 | 2.0101 | 2.0922 |
2028-01-19 | 2.0513 | 2.0103 | 2.0923 |
2028-01-20 | 2.0533 | 2.0123 | 2.0944 |
2028-01-21 | 2.0491 | 2.0082 | 2.0901 |
2028-01-22 | 2.0533 | 2.0122 | 2.0943 |
2028-01-23 | 2.0491 | 2.0081 | 2.0901 |
2028-01-24 | 2.0458 | 2.0049 | 2.0867 |
2028-01-25 | 2.0451 | 2.0042 | 2.0860 |
2028-01-26 | 2.0433 | 2.0024 | 2.0842 |
2028-01-27 | 2.0433 | 2.0024 | 2.0842 |
2028-01-28 | 2.0451 | 2.0042 | 2.0860 |
2028-01-29 | 2.0476 | 2.0066 | 2.0885 |
2028-01-30 | 2.0499 | 2.0089 | 2.0909 |
2028-01-31 | 2.0541 | 2.0130 | 2.0951 |
2028 February | |||
2028-02-01 | 2.0502 | 2.0092 | 2.0912 |
2028-02-02 | 2.0504 | 2.0093 | 2.0914 |
2028-02-03 | 2.0498 | 2.0088 | 2.0908 |
2028-02-04 | 2.0531 | 2.0120 | 2.0941 |
2028-02-05 | 2.0500 | 2.0090 | 2.0910 |
2028-02-06 | 2.0541 | 2.0130 | 2.0952 |
2028-02-07 | 2.0499 | 2.0089 | 2.0909 |
2028-02-08 | 2.0457 | 2.0048 | 2.0867 |
2028-02-09 | 2.0419 | 2.0011 | 2.0828 |
2028-02-10 | 2.0419 | 2.0011 | 2.0828 |
2028-02-11 | 2.0450 | 2.0041 | 2.0859 |
2028-02-12 | 2.0408 | 2.0000 | 2.0817 |
2028-02-13 | 2.0450 | 2.0041 | 2.0859 |
2028-02-14 | 2.0408 | 2.0000 | 2.0816 |
2028-02-15 | 2.0438 | 2.0030 | 2.0847 |
2028-02-16 | 2.0402 | 1.9994 | 2.0810 |
2028-02-17 | 2.0402 | 1.9994 | 2.0810 |
2028-02-18 | 2.0400 | 1.9992 | 2.0808 |
2028-02-19 | 2.0418 | 2.0009 | 2.0826 |
2028-02-20 | 2.0459 | 2.0050 | 2.0868 |
2028-02-21 | 2.0500 | 2.0090 | 2.0910 |
2028-02-22 | 2.0532 | 2.0121 | 2.0942 |
2028-02-23 | 2.0573 | 2.0162 | 2.0985 |
2028-02-24 | 2.0573 | 2.0162 | 2.0985 |
2028-02-25 | 2.0615 | 2.0202 | 2.1027 |
2028-02-26 | 2.0573 | 2.0161 | 2.0984 |
2028-02-27 | 2.0531 | 2.0120 | 2.0941 |
2028-02-28 | 2.0496 | 2.0086 | 2.0906 |
2028-02-29 | 2.0538 | 2.0127 | 2.0948 |
2028 March | |||
2028-03-01 | 2.0579 | 2.0167 | 2.0991 |
2028-03-02 | 2.0579 | 2.0167 | 2.0991 |
2028-03-03 | 2.0603 | 2.0191 | 2.1015 |
2028-03-04 | 2.0589 | 2.0178 | 2.1001 |
2028-03-05 | 2.0616 | 2.0204 | 2.1029 |
2028-03-06 | 2.0658 | 2.0245 | 2.1071 |
2028-03-07 | 2.0688 | 2.0274 | 2.1102 |
2028-03-08 | 2.0646 | 2.0233 | 2.1059 |
2028-03-09 | 2.0648 | 2.0235 | 2.1060 |
2028-03-10 | 2.0663 | 2.0249 | 2.1076 |
2028-03-11 | 2.0632 | 2.0219 | 2.1044 |
2028-03-12 | 2.0670 | 2.0257 | 2.1084 |
2028-03-13 | 2.0701 | 2.0287 | 2.1115 |
2028-03-14 | 2.0741 | 2.0326 | 2.1156 |
2028-03-15 | 2.0783 | 2.0367 | 2.1198 |
2028-03-16 | 2.0783 | 2.0367 | 2.1198 |
2028-03-17 | 2.0755 | 2.0340 | 2.1170 |
2028-03-18 | 2.0797 | 2.0381 | 2.1213 |
2028-03-19 | 2.0755 | 2.0340 | 2.1170 |
2028-03-20 | 2.0712 | 2.0298 | 2.1127 |
2028-03-21 | 2.0741 | 2.0326 | 2.1156 |
2028-03-22 | 2.0699 | 2.0285 | 2.1113 |
2028-03-23 | 2.0699 | 2.0285 | 2.1113 |
2028-03-24 | 2.0656 | 2.0243 | 2.1069 |
2028-03-25 | 2.0698 | 2.0284 | 2.1112 |
2028-03-26 | 2.0686 | 2.0272 | 2.1100 |
2028-03-27 | 2.0701 | 2.0287 | 2.1115 |
2028-03-28 | 2.0743 | 2.0328 | 2.1158 |
2028-03-29 | 2.0701 | 2.0287 | 2.1115 |
2028-03-30 | 2.0699 | 2.0285 | 2.1113 |
2028-03-31 | 2.0741 | 2.0326 | 2.1156 |
2028 April | |||
2028-04-01 | 2.0783 | 2.0367 | 2.1198 |
2028-04-02 | 2.0740 | 2.0326 | 2.1155 |
2028-04-03 | 2.0782 | 2.0366 | 2.1198 |
2028-04-04 | 2.0809 | 2.0393 | 2.1226 |
2028-04-05 | 2.0767 | 2.0352 | 2.1182 |
2028-04-06 | 2.0767 | 2.0352 | 2.1182 |
2028-04-07 | 2.0739 | 2.0324 | 2.1154 |
2028-04-08 | 2.0705 | 2.0291 | 2.1119 |
2028-04-09 | 2.0662 | 2.0249 | 2.1076 |
2028-04-10 | 2.0653 | 2.0240 | 2.1066 |
2028-04-11 | 2.0644 | 2.0231 | 2.1057 |
2028-04-12 | 2.0647 | 2.0234 | 2.1060 |
2028-04-13 | 2.0648 | 2.0235 | 2.1060 |
2028-04-14 | 2.0648 | 2.0235 | 2.1061 |
2028-04-15 | 2.0615 | 2.0203 | 2.1027 |
2028-04-16 | 2.0615 | 2.0203 | 2.1027 |
2028-04-17 | 2.0581 | 2.0169 | 2.0993 |
2028-04-18 | 2.0594 | 2.0182 | 2.1006 |
2028-04-19 | 2.0594 | 2.0182 | 2.1006 |
2028-04-20 | 2.0603 | 2.0191 | 2.1015 |
2028-04-21 | 2.0645 | 2.0232 | 2.1058 |
2028-04-22 | 2.0686 | 2.0273 | 2.1100 |
2028-04-23 | 2.0679 | 2.0266 | 2.1093 |
2028-04-24 | 2.0637 | 2.0224 | 2.1050 |
2028-04-25 | 2.0595 | 2.0183 | 2.1007 |
2028-04-26 | 2.0595 | 2.0183 | 2.1007 |
2028-04-27 | 2.0596 | 2.0184 | 2.1008 |
2028-04-28 | 2.0554 | 2.0143 | 2.0965 |
2028-04-29 | 2.0512 | 2.0101 | 2.0922 |
2028-04-30 | 2.0470 | 2.0060 | 2.0879 |
2028 May | |||
2028-05-01 | 2.0428 | 2.0019 | 2.0837 |
2028-05-02 | 2.0469 | 2.0060 | 2.0879 |
2028-05-03 | 2.0469 | 2.0060 | 2.0879 |
2028-05-04 | 2.0504 | 2.0094 | 2.0914 |
2028-05-05 | 2.0482 | 2.0073 | 2.0892 |
2028-05-06 | 2.0514 | 2.0103 | 2.0924 |
2028-05-07 | 2.0555 | 2.0144 | 2.0966 |
2028-05-08 | 2.0548 | 2.0137 | 2.0959 |
2028-05-09 | 2.0524 | 2.0114 | 2.0935 |
2028-05-10 | 2.0523 | 2.0112 | 2.0933 |
2028-05-11 | 2.0535 | 2.0124 | 2.0946 |
2028-05-12 | 2.0493 | 2.0083 | 2.0903 |
2028-05-13 | 2.0494 | 2.0084 | 2.0904 |
2028-05-14 | 2.0514 | 2.0104 | 2.0924 |
2028-05-15 | 2.0472 | 2.0063 | 2.0882 |
2028-05-16 | 2.0448 | 2.0039 | 2.0857 |
2028-05-17 | 2.0448 | 2.0039 | 2.0857 |
2028-05-18 | 2.0475 | 2.0065 | 2.0884 |
2028-05-19 | 2.0460 | 2.0051 | 2.0869 |
2028-05-20 | 2.0418 | 2.0010 | 2.0827 |
2028-05-21 | 2.0406 | 1.9998 | 2.0814 |
2028-05-22 | 2.0364 | 1.9957 | 2.0772 |
2028-05-23 | 2.0405 | 1.9997 | 2.0813 |
2028-05-24 | 2.0407 | 1.9999 | 2.0815 |
2028-05-25 | 2.0405 | 1.9997 | 2.0813 |
2028-05-26 | 2.0367 | 1.9960 | 2.0774 |
2028-05-27 | 2.0395 | 1.9987 | 2.0803 |
2028-05-28 | 2.0436 | 2.0027 | 2.0845 |
2028-05-29 | 2.0471 | 2.0062 | 2.0881 |
2028-05-30 | 2.0480 | 2.0071 | 2.0890 |
2028-05-31 | 2.0486 | 2.0077 | 2.0896 |
2028 June | |||
2028-06-01 | 2.0499 | 2.0089 | 2.0909 |
2028-06-02 | 2.0469 | 2.0060 | 2.0879 |
2028-06-03 | 2.0427 | 2.0019 | 2.0836 |
2028-06-04 | 2.0412 | 2.0004 | 2.0820 |
2028-06-05 | 2.0409 | 2.0001 | 2.0817 |
2028-06-06 | 2.0367 | 1.9960 | 2.0775 |
2028-06-07 | 2.0372 | 1.9964 | 2.0779 |
2028-06-08 | 2.0371 | 1.9963 | 2.0778 |
2028-06-09 | 2.0407 | 1.9999 | 2.0815 |
2028-06-10 | 2.0366 | 1.9958 | 2.0773 |
2028-06-11 | 2.0337 | 1.9931 | 2.0744 |
2028-06-12 | 2.0376 | 1.9969 | 2.0784 |
2028-06-13 | 2.0362 | 1.9955 | 2.0770 |
2028-06-14 | 2.0362 | 1.9955 | 2.0770 |
2028-06-15 | 2.0387 | 1.9980 | 2.0795 |
2028-06-16 | 2.0429 | 2.0020 | 2.0837 |
2028-06-17 | 2.0454 | 2.0045 | 2.0863 |
2028-06-18 | 2.0414 | 2.0006 | 2.0823 |
2028-06-19 | 2.0400 | 1.9992 | 2.0808 |
2028-06-20 | 2.0412 | 2.0004 | 2.0820 |
2028-06-21 | 2.0410 | 2.0002 | 2.0819 |
2028-06-22 | 2.0410 | 2.0002 | 2.0819 |
2028-06-23 | 2.0433 | 2.0024 | 2.0842 |
2028-06-24 | 2.0474 | 2.0065 | 2.0884 |
2028-06-25 | 2.0432 | 2.0024 | 2.0841 |
2028-06-26 | 2.0396 | 1.9988 | 2.0804 |
2028-06-27 | 2.0357 | 1.9950 | 2.0764 |
2028-06-28 | 2.0348 | 1.9941 | 2.0755 |
2028-06-29 | 2.0307 | 1.9900 | 2.0713 |
2028-06-30 | 2.0265 | 1.9860 | 2.0670 |
2028 July | |||
2028-07-01 | 2.0224 | 1.9819 | 2.0628 |
2028-07-02 | 2.0222 | 1.9818 | 2.0627 |
2028-07-03 | 2.0228 | 1.9824 | 2.0633 |
2028-07-04 | 2.0202 | 1.9798 | 2.0606 |
2028-07-05 | 2.0194 | 1.9790 | 2.0598 |
2028-07-06 | 2.0162 | 1.9759 | 2.0565 |
2028-07-07 | 2.0162 | 1.9759 | 2.0565 |
2028-07-08 | 2.0127 | 1.9724 | 2.0529 |
2028-07-09 | 2.0107 | 1.9705 | 2.0509 |
2028-07-10 | 2.0066 | 1.9665 | 2.0467 |
2028-07-11 | 2.0076 | 1.9674 | 2.0477 |
2028-07-12 | 2.0111 | 1.9709 | 2.0513 |
2028-07-13 | 2.0128 | 1.9725 | 2.0530 |
2028-07-14 | 2.0087 | 1.9685 | 2.0488 |
2028-07-15 | 2.0046 | 1.9645 | 2.0447 |
2028-07-16 | 2.0073 | 1.9672 | 2.0474 |
2028-07-17 | 2.0032 | 1.9631 | 2.0433 |
2028-07-18 | 1.9991 | 1.9591 | 2.0391 |
2028-07-19 | 1.9998 | 1.9598 | 2.0398 |
2028-07-20 | 2.0038 | 1.9637 | 2.0439 |
2028-07-21 | 2.0061 | 1.9660 | 2.0462 |
2028-07-22 | 2.0102 | 1.9700 | 2.0504 |
2028-07-23 | 2.0116 | 1.9713 | 2.0518 |
2028-07-24 | 2.0100 | 1.9698 | 2.0502 |
2028-07-25 | 2.0059 | 1.9658 | 2.0460 |
2028-07-26 | 2.0018 | 1.9618 | 2.0418 |
2028-07-27 | 2.0058 | 1.9657 | 2.0460 |
2028-07-28 | 2.0099 | 1.9697 | 2.0501 |
2028-07-29 | 2.0058 | 1.9657 | 2.0459 |
2028-07-30 | 2.0074 | 1.9672 | 2.0475 |
2028-07-31 | 2.0114 | 1.9712 | 2.0517 |
2028 August | |||
2028-08-01 | 2.0155 | 1.9752 | 2.0558 |
2028-08-02 | 2.0196 | 1.9792 | 2.0599 |
2028-08-03 | 2.0191 | 1.9787 | 2.0595 |
2028-08-04 | 2.0170 | 1.9767 | 2.0574 |
2028-08-05 | 2.0139 | 1.9737 | 2.0542 |
2028-08-06 | 2.0180 | 1.9776 | 2.0584 |
2028-08-07 | 2.0139 | 1.9736 | 2.0542 |
2028-08-08 | 2.0140 | 1.9737 | 2.0543 |
2028-08-09 | 2.0181 | 1.9777 | 2.0584 |
2028-08-10 | 2.0140 | 1.9737 | 2.0542 |
2028-08-11 | 2.0099 | 1.9697 | 2.0500 |
2028-08-12 | 2.0068 | 1.9667 | 2.0469 |
2028-08-13 | 2.0027 | 1.9626 | 2.0428 |
2028-08-14 | 1.9989 | 1.9590 | 2.0389 |
2028-08-15 | 1.9989 | 1.9590 | 2.0389 |
2028-08-16 | 2.0021 | 1.9620 | 2.0421 |
2028-08-17 | 1.9980 | 1.9580 | 2.0379 |
2028-08-18 | 2.0020 | 1.9620 | 2.0420 |
2028-08-19 | 2.0060 | 1.9659 | 2.0462 |
2028-08-20 | 2.0088 | 1.9686 | 2.0490 |
2028-08-21 | 2.0047 | 1.9646 | 2.0448 |
2028-08-22 | 2.0047 | 1.9646 | 2.0448 |
2028-08-23 | 2.0059 | 1.9658 | 2.0460 |
2028-08-24 | 2.0018 | 1.9618 | 2.0418 |
2028-08-25 | 1.9994 | 1.9594 | 2.0394 |
2028-08-26 | 2.0034 | 1.9634 | 2.0435 |
2028-08-27 | 1.9993 | 1.9594 | 2.0393 |
2028-08-28 | 2.0034 | 1.9633 | 2.0434 |
2028-08-29 | 2.0035 | 1.9634 | 2.0436 |
2028-08-30 | 2.0054 | 1.9653 | 2.0455 |
2028-08-31 | 2.0094 | 1.9692 | 2.0496 |
2028 September | |||
2028-09-01 | 2.0088 | 1.9686 | 2.0490 |
2028-09-02 | 2.0066 | 1.9665 | 2.0468 |
2028-09-03 | 2.0063 | 1.9661 | 2.0464 |
2028-09-04 | 2.0022 | 1.9621 | 2.0422 |
2028-09-05 | 2.0023 | 1.9622 | 2.0423 |
2028-09-06 | 2.0063 | 1.9662 | 2.0465 |
2028-09-07 | 2.0104 | 1.9702 | 2.0506 |
2028-09-08 | 2.0144 | 1.9741 | 2.0547 |
2028-09-09 | 2.0155 | 1.9752 | 2.0558 |
2028-09-10 | 2.0114 | 1.9711 | 2.0516 |
2028-09-11 | 2.0073 | 1.9671 | 2.0474 |
2028-09-12 | 2.0073 | 1.9671 | 2.0474 |
2028-09-13 | 2.0113 | 1.9711 | 2.0515 |
2028-09-14 | 2.0072 | 1.9671 | 2.0473 |
2028-09-15 | 2.0112 | 1.9710 | 2.0515 |
2028-09-16 | 2.0153 | 1.9750 | 2.0556 |
2028-09-17 | 2.0194 | 1.9790 | 2.0597 |
2028-09-18 | 2.0152 | 1.9749 | 2.0555 |
2028-09-19 | 2.0154 | 1.9751 | 2.0557 |
2028-09-20 | 2.0143 | 1.9740 | 2.0546 |
2028-09-21 | 2.0184 | 1.9780 | 2.0587 |
2028-09-22 | 2.0142 | 1.9739 | 2.0545 |
2028-09-23 | 2.0183 | 1.9779 | 2.0587 |
2028-09-24 | 2.0224 | 1.9819 | 2.0628 |
2028-09-25 | 2.0264 | 1.9859 | 2.0670 |
2028-09-26 | 2.0266 | 1.9860 | 2.0671 |
2028-09-27 | 2.0286 | 1.9880 | 2.0691 |
2028-09-28 | 2.0244 | 1.9839 | 2.0649 |
2028-09-29 | 2.0285 | 1.9879 | 2.0691 |
2028-09-30 | 2.0244 | 1.9839 | 2.0649 |
2028 October | |||
2028-10-01 | 2.0212 | 1.9807 | 2.0616 |
2028-10-02 | 2.0204 | 1.9800 | 2.0608 |
2028-10-03 | 2.0187 | 1.9783 | 2.0590 |
2028-10-04 | 2.0187 | 1.9783 | 2.0590 |
2028-10-05 | 2.0205 | 1.9800 | 2.0609 |
2028-10-06 | 2.0229 | 1.9824 | 2.0633 |
2028-10-07 | 2.0252 | 1.9847 | 2.0657 |
2028-10-08 | 2.0293 | 1.9887 | 2.0699 |
2028-10-09 | 2.0255 | 1.9850 | 2.0660 |
2028-10-10 | 2.0256 | 1.9851 | 2.0661 |
2028-10-11 | 2.0250 | 1.9845 | 2.0655 |
2028-10-12 | 2.0283 | 1.9878 | 2.0689 |
2028-10-13 | 2.0253 | 1.9848 | 2.0658 |
2028-10-14 | 2.0293 | 1.9888 | 2.0699 |
2028-10-15 | 2.0252 | 1.9847 | 2.0657 |
2028-10-16 | 2.0211 | 1.9806 | 2.0615 |
2028-10-17 | 2.0173 | 1.9770 | 2.0577 |
2028-10-18 | 2.0173 | 1.9770 | 2.0577 |
2028-10-19 | 2.0204 | 1.9800 | 2.0608 |
2028-10-20 | 2.0162 | 1.9759 | 2.0566 |
2028-10-21 | 2.0203 | 1.9799 | 2.0607 |
2028-10-22 | 2.0162 | 1.9758 | 2.0565 |
2028-10-23 | 2.0192 | 1.9788 | 2.0596 |
2028-10-24 | 2.0156 | 1.9753 | 2.0559 |
2028-10-25 | 2.0156 | 1.9753 | 2.0559 |
2028-10-26 | 2.0154 | 1.9751 | 2.0557 |
2028-10-27 | 2.0172 | 1.9768 | 2.0575 |
2028-10-28 | 2.0212 | 1.9808 | 2.0616 |
2028-10-29 | 2.0253 | 1.9848 | 2.0658 |
2028-10-30 | 2.0284 | 1.9879 | 2.0690 |
2028-10-31 | 2.0325 | 1.9919 | 2.0732 |
2028 November | |||
2028-11-01 | 2.0325 | 1.9919 | 2.0732 |
2028-11-02 | 2.0366 | 1.9959 | 2.0773 |
2028-11-03 | 2.0324 | 1.9918 | 2.0731 |
2028-11-04 | 2.0283 | 1.9877 | 2.0689 |
2028-11-05 | 2.0249 | 1.9844 | 2.0654 |
2028-11-06 | 2.0290 | 1.9884 | 2.0696 |
2028-11-07 | 2.0331 | 1.9924 | 2.0737 |
2028-11-08 | 2.0331 | 1.9924 | 2.0737 |
2028-11-09 | 2.0355 | 1.9948 | 2.0762 |
2028-11-10 | 2.0341 | 1.9934 | 2.0748 |
2028-11-11 | 2.0368 | 1.9960 | 2.0775 |
2028-11-12 | 2.0409 | 2.0000 | 2.0817 |
2028-11-13 | 2.0439 | 2.0030 | 2.0848 |
2028-11-14 | 2.0397 | 1.9989 | 2.0805 |
2028-11-15 | 2.0399 | 1.9991 | 2.0806 |
2028-11-16 | 2.0413 | 2.0005 | 2.0822 |
2028-11-17 | 2.0383 | 1.9975 | 2.0790 |
2028-11-18 | 2.0421 | 2.0013 | 2.0829 |
2028-11-19 | 2.0451 | 2.0042 | 2.0860 |
2028-11-20 | 2.0491 | 2.0081 | 2.0900 |
2028-11-21 | 2.0532 | 2.0121 | 2.0943 |
2028-11-22 | 2.0532 | 2.0121 | 2.0943 |
2028-11-23 | 2.0505 | 2.0095 | 2.0915 |
2028-11-24 | 2.0546 | 2.0135 | 2.0957 |
2028-11-25 | 2.0504 | 2.0094 | 2.0914 |
2028-11-26 | 2.0463 | 2.0053 | 2.0872 |
2028-11-27 | 2.0491 | 2.0081 | 2.0901 |
2028-11-28 | 2.0449 | 2.0040 | 2.0858 |
2028-11-29 | 2.0449 | 2.0040 | 2.0858 |
2028-11-30 | 2.0407 | 1.9999 | 2.0815 |
2028 December | |||
2028-12-01 | 2.0448 | 2.0039 | 2.0857 |
2028-12-02 | 2.0436 | 2.0028 | 2.0845 |
2028-12-03 | 2.0452 | 2.0043 | 2.0861 |
2028-12-04 | 2.0493 | 2.0083 | 2.0903 |
2028-12-05 | 2.0451 | 2.0042 | 2.0860 |
2028-12-06 | 2.0450 | 2.0041 | 2.0859 |
2028-12-07 | 2.0491 | 2.0081 | 2.0901 |
2028-12-08 | 2.0532 | 2.0121 | 2.0943 |
2028-12-09 | 2.0490 | 2.0080 | 2.0900 |
2028-12-10 | 2.0531 | 2.0121 | 2.0942 |
2028-12-11 | 2.0559 | 2.0147 | 2.0970 |
2028-12-12 | 2.0517 | 2.0106 | 2.0927 |
2028-12-13 | 2.0517 | 2.0106 | 2.0927 |
2028-12-14 | 2.0489 | 2.0079 | 2.0899 |
2028-12-15 | 2.0455 | 2.0046 | 2.0864 |
2028-12-16 | 2.0413 | 2.0005 | 2.0822 |
2028-12-17 | 2.0404 | 1.9996 | 2.0812 |
2028-12-18 | 2.0395 | 1.9987 | 2.0803 |
2028-12-19 | 2.0398 | 1.9990 | 2.0806 |
2028-12-20 | 2.0399 | 1.9991 | 2.0806 |
2028-12-21 | 2.0399 | 1.9991 | 2.0807 |
2028-12-22 | 2.0366 | 1.9959 | 2.0774 |
2028-12-23 | 2.0366 | 1.9959 | 2.0774 |
2028-12-24 | 2.0333 | 1.9926 | 2.0739 |
2028-12-25 | 2.0346 | 1.9939 | 2.0753 |
2028-12-26 | 2.0346 | 1.9939 | 2.0753 |
2028-12-27 | 2.0355 | 1.9948 | 2.0762 |
2028-12-28 | 2.0396 | 1.9988 | 2.0804 |
2028-12-29 | 2.0437 | 2.0028 | 2.0846 |
2028-12-30 | 2.0430 | 2.0021 | 2.0839 |
2028-12-31 | 2.0388 | 1.9980 | 2.0796 |