Current CAD/LTL rate: â–² 2.1366 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.9501 | 1.9111 | 1.9891 |
2030-01-02 | 1.9540 | 1.9149 | 1.9931 |
2030-01-03 | 1.9579 | 1.9188 | 1.9971 |
2030-01-04 | 1.9607 | 1.9214 | 1.9999 |
2030-01-05 | 1.9567 | 1.9175 | 1.9958 |
2030-01-06 | 1.9567 | 1.9175 | 1.9958 |
2030-01-07 | 1.9578 | 1.9186 | 1.9970 |
2030-01-08 | 1.9538 | 1.9147 | 1.9929 |
2030-01-09 | 1.9515 | 1.9124 | 1.9905 |
2030-01-10 | 1.9554 | 1.9163 | 1.9945 |
2030-01-11 | 1.9514 | 1.9124 | 1.9904 |
2030-01-12 | 1.9553 | 1.9162 | 1.9945 |
2030-01-13 | 1.9555 | 1.9164 | 1.9946 |
2030-01-14 | 1.9573 | 1.9182 | 1.9965 |
2030-01-15 | 1.9613 | 1.9220 | 2.0005 |
2030-01-16 | 1.9606 | 1.9214 | 1.9998 |
2030-01-17 | 1.9585 | 1.9193 | 1.9977 |
2030-01-18 | 1.9582 | 1.9190 | 1.9973 |
2030-01-19 | 1.9542 | 1.9151 | 1.9932 |
2030-01-20 | 1.9543 | 1.9152 | 1.9934 |
2030-01-21 | 1.9582 | 1.9191 | 1.9974 |
2030-01-22 | 1.9622 | 1.9229 | 2.0014 |
2030-01-23 | 1.9661 | 1.9268 | 2.0054 |
2030-01-24 | 1.9672 | 1.9278 | 2.0065 |
2030-01-25 | 1.9632 | 1.9239 | 2.0024 |
2030-01-26 | 1.9591 | 1.9200 | 1.9983 |
2030-01-27 | 1.9591 | 1.9200 | 1.9983 |
2030-01-28 | 1.9631 | 1.9238 | 2.0024 |
2030-01-29 | 1.9591 | 1.9199 | 1.9983 |
2030-01-30 | 1.9630 | 1.9238 | 2.0023 |
2030-01-31 | 1.9670 | 1.9276 | 2.0063 |
2030 February | |||
2030-02-01 | 1.9709 | 1.9315 | 2.0104 |
2030-02-02 | 1.9669 | 1.9276 | 2.0063 |
2030-02-03 | 1.9671 | 1.9277 | 2.0064 |
2030-02-04 | 1.9660 | 1.9267 | 2.0053 |
2030-02-05 | 1.9700 | 1.9306 | 2.0094 |
2030-02-06 | 1.9659 | 1.9266 | 2.0053 |
2030-02-07 | 1.9699 | 1.9305 | 2.0093 |
2030-02-08 | 1.9739 | 1.9344 | 2.0133 |
2030-02-09 | 1.9778 | 1.9383 | 2.0174 |
2030-02-10 | 1.9780 | 1.9384 | 2.0175 |
2030-02-11 | 1.9799 | 1.9403 | 2.0195 |
2030-02-12 | 1.9759 | 1.9364 | 2.0154 |
2030-02-13 | 1.9799 | 1.9403 | 2.0195 |
2030-02-14 | 1.9758 | 1.9363 | 2.0154 |
2030-02-15 | 1.9727 | 1.9332 | 2.0122 |
2030-02-16 | 1.9720 | 1.9325 | 2.0114 |
2030-02-17 | 1.9703 | 1.9309 | 2.0097 |
2030-02-18 | 1.9703 | 1.9309 | 2.0097 |
2030-02-19 | 1.9720 | 1.9326 | 2.0115 |
2030-02-20 | 1.9744 | 1.9349 | 2.0139 |
2030-02-21 | 1.9767 | 1.9371 | 2.0162 |
2030-02-22 | 1.9806 | 1.9410 | 2.0203 |
2030-02-23 | 1.9769 | 1.9374 | 2.0165 |
2030-02-24 | 1.9771 | 1.9375 | 2.0166 |
2030-02-25 | 1.9765 | 1.9370 | 2.0160 |
2030-02-26 | 1.9797 | 1.9401 | 2.0193 |
2030-02-27 | 1.9767 | 1.9372 | 2.0162 |
2030-02-28 | 1.9807 | 1.9411 | 2.0203 |
2030 March | |||
2030-03-01 | 1.9767 | 1.9371 | 2.0162 |
2030-03-02 | 1.9726 | 1.9332 | 2.0121 |
2030-03-03 | 1.9690 | 1.9296 | 2.0083 |
2030-03-04 | 1.9690 | 1.9296 | 2.0083 |
2030-03-05 | 1.9719 | 1.9325 | 2.0114 |
2030-03-06 | 1.9679 | 1.9285 | 2.0073 |
2030-03-07 | 1.9719 | 1.9324 | 2.0113 |
2030-03-08 | 1.9678 | 1.9285 | 2.0072 |
2030-03-09 | 1.9708 | 1.9314 | 2.0102 |
2030-03-10 | 1.9673 | 1.9279 | 2.0066 |
2030-03-11 | 1.9673 | 1.9279 | 2.0066 |
2030-03-12 | 1.9670 | 1.9277 | 2.0064 |
2030-03-13 | 1.9688 | 1.9294 | 2.0082 |
2030-03-14 | 1.9728 | 1.9333 | 2.0122 |
2030-03-15 | 1.9767 | 1.9372 | 2.0163 |
2030-03-16 | 1.9798 | 1.9402 | 2.0194 |
2030-03-17 | 1.9838 | 1.9441 | 2.0235 |
2030-03-18 | 1.9838 | 1.9441 | 2.0235 |
2030-03-19 | 1.9878 | 1.9480 | 2.0275 |
2030-03-20 | 1.9837 | 1.9440 | 2.0234 |
2030-03-21 | 1.9797 | 1.9401 | 2.0193 |
2030-03-22 | 1.9764 | 1.9368 | 2.0159 |
2030-03-23 | 1.9803 | 1.9407 | 2.0200 |
2030-03-24 | 1.9843 | 1.9447 | 2.0240 |
2030-03-25 | 1.9843 | 1.9447 | 2.0240 |
2030-03-26 | 1.9867 | 1.9469 | 2.0264 |
2030-03-27 | 1.9853 | 1.9456 | 2.0251 |
2030-03-28 | 1.9879 | 1.9482 | 2.0277 |
2030-03-29 | 1.9919 | 1.9521 | 2.0318 |
2030-03-30 | 1.9949 | 1.9550 | 2.0348 |
2030-03-31 | 1.9908 | 1.9510 | 2.0306 |
2030 April | |||
2030-04-01 | 1.9909 | 1.9511 | 2.0308 |
2030-04-02 | 1.9924 | 1.9526 | 2.0323 |
2030-04-03 | 1.9894 | 1.9496 | 2.0292 |
2030-04-04 | 1.9931 | 1.9533 | 2.0330 |
2030-04-05 | 1.9961 | 1.9562 | 2.0360 |
2030-04-06 | 1.9999 | 1.9599 | 2.0399 |
2030-04-07 | 2.0040 | 1.9639 | 2.0440 |
2030-04-08 | 2.0040 | 1.9639 | 2.0440 |
2030-04-09 | 2.0013 | 1.9613 | 2.0414 |
2030-04-10 | 2.0054 | 1.9653 | 2.0455 |
2030-04-11 | 2.0013 | 1.9613 | 2.0413 |
2030-04-12 | 1.9972 | 1.9573 | 2.0371 |
2030-04-13 | 2.0000 | 1.9600 | 2.0400 |
2030-04-14 | 1.9959 | 1.9560 | 2.0358 |
2030-04-15 | 1.9959 | 1.9560 | 2.0358 |
2030-04-16 | 1.9918 | 1.9520 | 2.0316 |
2030-04-17 | 1.9958 | 1.9559 | 2.0357 |
2030-04-18 | 1.9946 | 1.9547 | 2.0345 |
2030-04-19 | 1.9961 | 1.9562 | 2.0361 |
2030-04-20 | 2.0002 | 1.9602 | 2.0402 |
2030-04-21 | 1.9961 | 1.9562 | 2.0360 |
2030-04-22 | 1.9959 | 1.9560 | 2.0359 |
2030-04-23 | 2.0000 | 1.9600 | 2.0400 |
2030-04-24 | 2.0040 | 1.9639 | 2.0441 |
2030-04-25 | 1.9999 | 1.9599 | 2.0399 |
2030-04-26 | 2.0039 | 1.9638 | 2.0440 |
2030-04-27 | 2.0066 | 1.9664 | 2.0467 |
2030-04-28 | 2.0025 | 1.9624 | 2.0425 |
2030-04-29 | 2.0025 | 1.9624 | 2.0425 |
2030-04-30 | 1.9998 | 1.9598 | 2.0398 |
2030 May | |||
2030-05-01 | 1.9965 | 1.9565 | 2.0364 |
2030-05-02 | 1.9924 | 1.9525 | 2.0322 |
2030-05-03 | 1.9915 | 1.9516 | 2.0313 |
2030-05-04 | 1.9906 | 1.9508 | 2.0304 |
2030-05-05 | 1.9909 | 1.9511 | 2.0307 |
2030-05-06 | 1.9909 | 1.9511 | 2.0308 |
2030-05-07 | 1.9910 | 1.9512 | 2.0308 |
2030-05-08 | 1.9878 | 1.9480 | 2.0276 |
2030-05-09 | 1.9878 | 1.9481 | 2.0276 |
2030-05-10 | 1.9845 | 1.9448 | 2.0242 |
2030-05-11 | 1.9858 | 1.9461 | 2.0255 |
2030-05-12 | 1.9858 | 1.9461 | 2.0255 |
2030-05-13 | 1.9867 | 1.9469 | 2.0264 |
2030-05-14 | 1.9907 | 1.9509 | 2.0305 |
2030-05-15 | 1.9947 | 1.9548 | 2.0346 |
2030-05-16 | 1.9940 | 1.9541 | 2.0339 |
2030-05-17 | 1.9899 | 1.9501 | 2.0297 |
2030-05-18 | 1.9859 | 1.9462 | 2.0256 |
2030-05-19 | 1.9859 | 1.9462 | 2.0256 |
2030-05-20 | 1.9859 | 1.9462 | 2.0257 |
2030-05-21 | 1.9819 | 1.9423 | 2.0215 |
2030-05-22 | 1.9779 | 1.9383 | 2.0174 |
2030-05-23 | 1.9738 | 1.9343 | 2.0133 |
2030-05-24 | 1.9698 | 1.9304 | 2.0092 |
2030-05-25 | 1.9738 | 1.9343 | 2.0132 |
2030-05-26 | 1.9738 | 1.9343 | 2.0132 |
2030-05-27 | 1.9771 | 1.9376 | 2.0167 |
2030-05-28 | 1.9750 | 1.9355 | 2.0145 |
2030-05-29 | 1.9780 | 1.9385 | 2.0176 |
2030-05-30 | 1.9820 | 1.9424 | 2.0217 |
2030-05-31 | 1.9813 | 1.9417 | 2.0210 |
2030 June | |||
2030-06-01 | 1.9791 | 1.9395 | 2.0186 |
2030-06-02 | 1.9789 | 1.9393 | 2.0185 |
2030-06-03 | 1.9801 | 1.9405 | 2.0197 |
2030-06-04 | 1.9761 | 1.9366 | 2.0156 |
2030-06-05 | 1.9761 | 1.9366 | 2.0157 |
2030-06-06 | 1.9781 | 1.9385 | 2.0176 |
2030-06-07 | 1.9740 | 1.9346 | 2.0135 |
2030-06-08 | 1.9717 | 1.9323 | 2.0111 |
2030-06-09 | 1.9717 | 1.9323 | 2.0111 |
2030-06-10 | 1.9743 | 1.9348 | 2.0138 |
2030-06-11 | 1.9729 | 1.9334 | 2.0123 |
2030-06-12 | 1.9689 | 1.9295 | 2.0082 |
2030-06-13 | 1.9677 | 1.9283 | 2.0070 |
2030-06-14 | 1.9636 | 1.9244 | 2.0029 |
2030-06-15 | 1.9676 | 1.9282 | 2.0070 |
2030-06-16 | 1.9677 | 1.9284 | 2.0071 |
2030-06-17 | 1.9676 | 1.9282 | 2.0069 |
2030-06-18 | 1.9639 | 1.9246 | 2.0032 |
2030-06-19 | 1.9666 | 1.9272 | 2.0059 |
2030-06-20 | 1.9705 | 1.9311 | 2.0099 |
2030-06-21 | 1.9740 | 1.9345 | 2.0134 |
2030-06-22 | 1.9748 | 1.9353 | 2.0143 |
2030-06-23 | 1.9754 | 1.9359 | 2.0149 |
2030-06-24 | 1.9766 | 1.9371 | 2.0161 |
2030-06-25 | 1.9738 | 1.9343 | 2.0132 |
2030-06-26 | 1.9697 | 1.9303 | 2.0091 |
2030-06-27 | 1.9682 | 1.9289 | 2.0076 |
2030-06-28 | 1.9680 | 1.9286 | 2.0073 |
2030-06-29 | 1.9639 | 1.9247 | 2.0032 |
2030-06-30 | 1.9644 | 1.9251 | 2.0037 |
2030 July | |||
2030-07-01 | 1.9642 | 1.9250 | 2.0035 |
2030-07-02 | 1.9678 | 1.9284 | 2.0071 |
2030-07-03 | 1.9638 | 1.9245 | 2.0030 |
2030-07-04 | 1.9610 | 1.9218 | 2.0003 |
2030-07-05 | 1.9648 | 1.9255 | 2.0041 |
2030-07-06 | 1.9635 | 1.9242 | 2.0027 |
2030-07-07 | 1.9635 | 1.9242 | 2.0027 |
2030-07-08 | 1.9659 | 1.9266 | 2.0052 |
2030-07-09 | 1.9698 | 1.9304 | 2.0092 |
2030-07-10 | 1.9723 | 1.9328 | 2.0117 |
2030-07-11 | 1.9685 | 1.9291 | 2.0078 |
2030-07-12 | 1.9671 | 1.9277 | 2.0064 |
2030-07-13 | 1.9682 | 1.9289 | 2.0076 |
2030-07-14 | 1.9681 | 1.9287 | 2.0074 |
2030-07-15 | 1.9681 | 1.9287 | 2.0074 |
2030-07-16 | 1.9703 | 1.9309 | 2.0097 |
2030-07-17 | 1.9742 | 1.9348 | 2.0137 |
2030-07-18 | 1.9702 | 1.9308 | 2.0096 |
2030-07-19 | 1.9667 | 1.9274 | 2.0061 |
2030-07-20 | 1.9629 | 1.9237 | 2.0022 |
2030-07-21 | 1.9621 | 1.9228 | 2.0013 |
2030-07-22 | 1.9581 | 1.9189 | 1.9972 |
2030-07-23 | 1.9541 | 1.9150 | 1.9932 |
2030-07-24 | 1.9501 | 1.9111 | 1.9891 |
2030-07-25 | 1.9499 | 1.9109 | 1.9889 |
2030-07-26 | 1.9505 | 1.9115 | 1.9895 |
2030-07-27 | 1.9479 | 1.9090 | 1.9869 |
2030-07-28 | 1.9472 | 1.9082 | 1.9861 |
2030-07-29 | 1.9442 | 1.9053 | 1.9830 |
2030-07-30 | 1.9442 | 1.9053 | 1.9830 |
2030-07-31 | 1.9407 | 1.9019 | 1.9795 |
2030 August | |||
2030-08-01 | 1.9388 | 1.9000 | 1.9776 |
2030-08-02 | 1.9349 | 1.8962 | 1.9736 |
2030-08-03 | 1.9358 | 1.8971 | 1.9745 |
2030-08-04 | 1.9392 | 1.9004 | 1.9780 |
2030-08-05 | 1.9408 | 1.9020 | 1.9796 |
2030-08-06 | 1.9369 | 1.8981 | 1.9756 |
2030-08-07 | 1.9329 | 1.8943 | 1.9716 |
2030-08-08 | 1.9355 | 1.8968 | 1.9743 |
2030-08-09 | 1.9316 | 1.8930 | 1.9702 |
2030-08-10 | 1.9277 | 1.8891 | 1.9662 |
2030-08-11 | 1.9283 | 1.8898 | 1.9669 |
2030-08-12 | 1.9322 | 1.8935 | 1.9708 |
2030-08-13 | 1.9344 | 1.8957 | 1.9731 |
2030-08-14 | 1.9383 | 1.8995 | 1.9771 |
2030-08-15 | 1.9397 | 1.9009 | 1.9785 |
2030-08-16 | 1.9382 | 1.8994 | 1.9769 |
2030-08-17 | 1.9342 | 1.8955 | 1.9729 |
2030-08-18 | 1.9302 | 1.8916 | 1.9689 |
2030-08-19 | 1.9341 | 1.8955 | 1.9728 |
2030-08-20 | 1.9380 | 1.8993 | 1.9768 |
2030-08-21 | 1.9341 | 1.8954 | 1.9728 |
2030-08-22 | 1.9356 | 1.8969 | 1.9744 |
2030-08-23 | 1.9395 | 1.9008 | 1.9783 |
2030-08-24 | 1.9434 | 1.9046 | 1.9823 |
2030-08-25 | 1.9474 | 1.9084 | 1.9863 |
2030-08-26 | 1.9470 | 1.9080 | 1.9859 |
2030-08-27 | 1.9450 | 1.9061 | 1.9838 |
2030-08-28 | 1.9420 | 1.9031 | 1.9808 |
2030-08-29 | 1.9459 | 1.9070 | 1.9848 |
2030-08-30 | 1.9419 | 1.9031 | 1.9807 |
2030-08-31 | 1.9420 | 1.9032 | 1.9809 |
2030 September | |||
2030-09-01 | 1.9459 | 1.9070 | 1.9849 |
2030-09-02 | 1.9420 | 1.9031 | 1.9808 |
2030-09-03 | 1.9380 | 1.8992 | 1.9768 |
2030-09-04 | 1.9351 | 1.8964 | 1.9738 |
2030-09-05 | 1.9311 | 1.8925 | 1.9697 |
2030-09-06 | 1.9275 | 1.8889 | 1.9660 |
2030-09-07 | 1.9275 | 1.8889 | 1.9660 |
2030-09-08 | 1.9305 | 1.8919 | 1.9691 |
2030-09-09 | 1.9266 | 1.8880 | 1.9651 |
2030-09-10 | 1.9304 | 1.8918 | 1.9691 |
2030-09-11 | 1.9343 | 1.8956 | 1.9730 |
2030-09-12 | 1.9370 | 1.8983 | 1.9757 |
2030-09-13 | 1.9331 | 1.8944 | 1.9717 |
2030-09-14 | 1.9331 | 1.8944 | 1.9717 |
2030-09-15 | 1.9342 | 1.8955 | 1.9729 |
2030-09-16 | 1.9302 | 1.8916 | 1.9688 |
2030-09-17 | 1.9279 | 1.8894 | 1.9665 |
2030-09-18 | 1.9318 | 1.8932 | 1.9705 |
2030-09-19 | 1.9279 | 1.8893 | 1.9664 |
2030-09-20 | 1.9318 | 1.8931 | 1.9704 |
2030-09-21 | 1.9319 | 1.8933 | 1.9705 |
2030-09-22 | 1.9337 | 1.8950 | 1.9724 |
2030-09-23 | 1.9376 | 1.8988 | 1.9764 |
2030-09-24 | 1.9370 | 1.8982 | 1.9757 |
2030-09-25 | 1.9349 | 1.8962 | 1.9736 |
2030-09-26 | 1.9345 | 1.8958 | 1.9732 |
2030-09-27 | 1.9306 | 1.8920 | 1.9692 |
2030-09-28 | 1.9307 | 1.8921 | 1.9693 |
2030-09-29 | 1.9346 | 1.8959 | 1.9733 |
2030-09-30 | 1.9385 | 1.8997 | 1.9773 |
2030 October | |||
2030-10-01 | 1.9424 | 1.9036 | 1.9813 |
2030-10-02 | 1.9434 | 1.9046 | 1.9823 |
2030-10-03 | 1.9395 | 1.9007 | 1.9783 |
2030-10-04 | 1.9355 | 1.8968 | 1.9742 |
2030-10-05 | 1.9355 | 1.8968 | 1.9742 |
2030-10-06 | 1.9394 | 1.9006 | 1.9782 |
2030-10-07 | 1.9355 | 1.8967 | 1.9742 |
2030-10-08 | 1.9394 | 1.9006 | 1.9781 |
2030-10-09 | 1.9433 | 1.9044 | 1.9821 |
2030-10-10 | 1.9472 | 1.9082 | 1.9861 |
2030-10-11 | 1.9432 | 1.9043 | 1.9821 |
2030-10-12 | 1.9433 | 1.9045 | 1.9822 |
2030-10-13 | 1.9423 | 1.9034 | 1.9811 |
2030-10-14 | 1.9462 | 1.9073 | 1.9851 |
2030-10-15 | 1.9422 | 1.9034 | 1.9811 |
2030-10-16 | 1.9461 | 1.9072 | 1.9851 |
2030-10-17 | 1.9501 | 1.9111 | 1.9891 |
2030-10-18 | 1.9540 | 1.9149 | 1.9931 |
2030-10-19 | 1.9541 | 1.9151 | 1.9932 |
2030-10-20 | 1.9561 | 1.9169 | 1.9952 |
2030-10-21 | 1.9521 | 1.9130 | 1.9911 |
2030-10-22 | 1.9560 | 1.9169 | 1.9951 |
2030-10-23 | 1.9520 | 1.9130 | 1.9910 |
2030-10-24 | 1.9489 | 1.9099 | 1.9879 |
2030-10-25 | 1.9482 | 1.9092 | 1.9871 |
2030-10-26 | 1.9465 | 1.9076 | 1.9854 |
2030-10-27 | 1.9465 | 1.9076 | 1.9854 |
2030-10-28 | 1.9482 | 1.9093 | 1.9872 |
2030-10-29 | 1.9506 | 1.9116 | 1.9896 |
2030-10-30 | 1.9528 | 1.9138 | 1.9919 |
2030-10-31 | 1.9568 | 1.9176 | 1.9959 |
2030 November | |||
2030-11-01 | 1.9531 | 1.9140 | 1.9921 |
2030-11-02 | 1.9532 | 1.9142 | 1.9923 |
2030-11-03 | 1.9527 | 1.9136 | 1.9917 |
2030-11-04 | 1.9558 | 1.9167 | 1.9949 |
2030-11-05 | 1.9529 | 1.9138 | 1.9919 |
2030-11-06 | 1.9568 | 1.9177 | 1.9959 |
2030-11-07 | 1.9528 | 1.9138 | 1.9919 |
2030-11-08 | 1.9488 | 1.9099 | 1.9878 |
2030-11-09 | 1.9452 | 1.9063 | 1.9841 |
2030-11-10 | 1.9452 | 1.9063 | 1.9841 |
2030-11-11 | 1.9481 | 1.9092 | 1.9871 |
2030-11-12 | 1.9442 | 1.9053 | 1.9830 |
2030-11-13 | 1.9481 | 1.9091 | 1.9870 |
2030-11-14 | 1.9441 | 1.9052 | 1.9830 |
2030-11-15 | 1.9470 | 1.9081 | 1.9859 |
2030-11-16 | 1.9436 | 1.9047 | 1.9824 |
2030-11-17 | 1.9436 | 1.9047 | 1.9824 |
2030-11-18 | 1.9433 | 1.9045 | 1.9822 |
2030-11-19 | 1.9451 | 1.9061 | 1.9840 |
2030-11-20 | 1.9490 | 1.9100 | 1.9879 |
2030-11-21 | 1.9529 | 1.9138 | 1.9920 |
2030-11-22 | 1.9559 | 1.9168 | 1.9950 |
2030-11-23 | 1.9599 | 1.9207 | 1.9991 |
2030-11-24 | 1.9599 | 1.9207 | 1.9991 |
2030-11-25 | 1.9638 | 1.9245 | 2.0031 |
2030-11-26 | 1.9598 | 1.9206 | 1.9990 |
2030-11-27 | 1.9558 | 1.9167 | 1.9949 |
2030-11-28 | 1.9525 | 1.9135 | 1.9916 |
2030-11-29 | 1.9565 | 1.9173 | 1.9956 |
2030-11-30 | 1.9604 | 1.9212 | 1.9996 |
2030 December | |||
2030-12-01 | 1.9604 | 1.9212 | 1.9996 |
2030-12-02 | 1.9627 | 1.9235 | 2.0020 |
2030-12-03 | 1.9614 | 1.9222 | 2.0006 |
2030-12-04 | 1.9640 | 1.9247 | 2.0032 |
2030-12-05 | 1.9679 | 1.9285 | 2.0073 |
2030-12-06 | 1.9708 | 1.9314 | 2.0102 |
2030-12-07 | 1.9668 | 1.9275 | 2.0061 |
2030-12-08 | 1.9669 | 1.9276 | 2.0063 |
2030-12-09 | 1.9684 | 1.9290 | 2.0077 |
2030-12-10 | 1.9654 | 1.9261 | 2.0047 |
2030-12-11 | 1.9691 | 1.9297 | 2.0085 |
2030-12-12 | 1.9720 | 1.9326 | 2.0114 |
2030-12-13 | 1.9758 | 1.9363 | 2.0153 |
2030-12-14 | 1.9798 | 1.9402 | 2.0194 |
2030-12-15 | 1.9798 | 1.9402 | 2.0194 |
2030-12-16 | 1.9772 | 1.9377 | 2.0168 |
2030-12-17 | 1.9812 | 1.9416 | 2.0208 |
2030-12-18 | 1.9771 | 1.9376 | 2.0167 |
2030-12-19 | 1.9731 | 1.9336 | 2.0126 |
2030-12-20 | 1.9758 | 1.9363 | 2.0154 |
2030-12-21 | 1.9718 | 1.9324 | 2.0112 |
2030-12-22 | 1.9718 | 1.9324 | 2.0112 |
2030-12-23 | 1.9678 | 1.9284 | 2.0071 |
2030-12-24 | 1.9717 | 1.9323 | 2.0112 |
2030-12-25 | 1.9706 | 1.9312 | 2.0100 |
2030-12-26 | 1.9721 | 1.9326 | 2.0115 |
2030-12-27 | 1.9760 | 1.9365 | 2.0156 |
2030-12-28 | 1.9720 | 1.9326 | 2.0115 |
2030-12-29 | 1.9719 | 1.9324 | 2.0113 |
2030-12-30 | 1.9758 | 1.9363 | 2.0154 |
2030-12-31 | 1.9798 | 1.9402 | 2.0194 |