Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: CAD/MAD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 6.5054 6.3753 6.6355
2026-01-02 6.5141 6.3839 6.6444
2026-01-03 6.5301 6.3995 6.6607
2026-01-04 6.5287 6.3981 6.6593
2026-01-05 6.5838 6.4522 6.7155
2026-01-06 6.5285 6.3980 6.6591
2026-01-07 6.5649 6.4336 6.6962
2026-01-08 6.5359 6.4052 6.6666
2026-01-09 6.5595 6.4283 6.6907
2026-01-10 6.6149 6.4826 6.7472
2026-01-11 6.5593 6.4282 6.6905
2026-01-12 6.5273 6.3968 6.6578
2026-01-13 6.5556 6.4245 6.6867
2026-01-14 6.5163 6.3860 6.6467
2026-01-15 6.5208 6.3903 6.6512
2026-01-16 6.5710 6.4396 6.7024
2026-01-17 6.5908 6.4590 6.7227
2026-01-18 6.6196 6.4872 6.7520
2026-01-19 6.6090 6.4768 6.7411
2026-01-20 6.6648 6.5315 6.7981
2026-01-21 6.6936 6.5597 6.8275
2026-01-22 6.6374 6.5047 6.7702
2026-01-23 6.6338 6.5011 6.7664
2026-01-24 6.6584 6.5252 6.7916
2026-01-25 6.7146 6.5803 6.8489
2026-01-26 6.6683 6.5350 6.8017
2026-01-27 6.6123 6.4801 6.7446
2026-01-28 6.5952 6.4633 6.7271
2026-01-29 6.5941 6.4622 6.7260
2026-01-30 6.6498 6.5168 6.7828
2026-01-31 6.5939 6.4621 6.7258
2026 February
2026-02-01 6.5927 6.4608 6.7245
2026-02-02 6.6483 6.5154 6.7813
2026-02-03 6.5925 6.4607 6.7244
2026-02-04 6.6046 6.4725 6.7367
2026-02-05 6.5891 6.4573 6.7209
2026-02-06 6.5822 6.4505 6.7138
2026-02-07 6.5805 6.4489 6.7121
2026-02-08 6.5512 6.4202 6.6822
2026-02-09 6.5417 6.4109 6.6725
2026-02-10 6.5228 6.3924 6.6533
2026-02-11 6.5535 6.4225 6.6846
2026-02-12 6.5374 6.4067 6.6682
2026-02-13 6.5326 6.4020 6.6633
2026-02-14 6.5404 6.4096 6.6712
2026-02-15 6.5957 6.4637 6.7276
2026-02-16 6.5403 6.4095 6.6711
2026-02-17 6.5129 6.3826 6.6431
2026-02-18 6.4805 6.3509 6.6101
2026-02-19 6.5212 6.3907 6.6516
2026-02-20 6.5234 6.3930 6.6539
2026-02-21 6.5225 6.3920 6.6529
2026-02-22 6.5770 6.4455 6.7086
2026-02-23 6.5647 6.4334 6.6960
2026-02-24 6.5841 6.4524 6.7158
2026-02-25 6.6256 6.4931 6.7581
2026-02-26 6.6742 6.5407 6.8077
2026-02-27 6.6569 6.5237 6.7900
2026-02-28 6.6511 6.5180 6.7841
2026 March
2026-03-01 6.7072 6.5731 6.8414
2026-03-02 6.6509 6.5179 6.7839
2026-03-03 6.6244 6.4919 6.7569
2026-03-04 6.6795 6.5459 6.8131
2026-03-05 6.6665 6.5331 6.7998
2026-03-06 6.6815 6.5479 6.8152
2026-03-07 6.6444 6.5115 6.7773
2026-03-08 6.6537 6.5206 6.7867
2026-03-09 6.6596 6.5264 6.7928
2026-03-10 6.6591 6.5259 6.7922
2026-03-11 6.6291 6.4965 6.7617
2026-03-12 6.6585 6.5253 6.7916
2026-03-13 6.6738 6.5404 6.8073
2026-03-14 6.7302 6.5956 6.8648
2026-03-15 6.6737 6.5402 6.8072
2026-03-16 6.6761 6.5426 6.8096
2026-03-17 6.7127 6.5785 6.8470
2026-03-18 6.7011 6.5671 6.8351
2026-03-19 6.6909 6.5571 6.8248
2026-03-20 6.6919 6.5581 6.8258
2026-03-21 6.7051 6.5710 6.8392
2026-03-22 6.7040 6.5700 6.8381
2026-03-23 6.6862 6.5524 6.8199
2026-03-24 6.6677 6.5344 6.8011
2026-03-25 6.6680 6.5347 6.8014
2026-03-26 6.6682 6.5349 6.8016
2026-03-27 6.6748 6.5413 6.8083
2026-03-28 6.6773 6.5438 6.8109
2026-03-29 6.6607 6.5275 6.7939
2026-03-30 6.6190 6.4867 6.7514
2026-03-31 6.6440 6.5111 6.7769
2026 April
2026-04-01 6.6064 6.4742 6.7385
2026-04-02 6.5509 6.4199 6.6819
2026-04-03 6.5872 6.4554 6.7189
2026-04-04 6.6060 6.4739 6.7381
2026-04-05 6.6176 6.4852 6.7499
2026-04-06 6.6040 6.4720 6.7361
2026-04-07 6.6211 6.4887 6.7535
2026-04-08 6.6770 6.5435 6.8106
2026-04-09 6.6210 6.4885 6.7534
2026-04-10 6.6286 6.4960 6.7612
2026-04-11 6.6155 6.4832 6.7478
2026-04-12 6.6571 6.5239 6.7902
2026-04-13 6.6568 6.5237 6.7900
2026-04-14 6.6150 6.4827 6.7473
2026-04-15 6.6145 6.4822 6.7468
2026-04-16 6.5665 6.4352 6.6979
2026-04-17 6.5886 6.4568 6.7204
2026-04-18 6.6068 6.4746 6.7389
2026-04-19 6.5816 6.4500 6.7132
2026-04-20 6.5694 6.4380 6.7008
2026-04-21 6.5448 6.4139 6.6756
2026-04-22 6.5311 6.4005 6.6617
2026-04-23 6.4763 6.3467 6.6058
2026-04-24 6.5225 6.3921 6.6530
2026-04-25 6.5675 6.4361 6.6988
2026-04-26 6.5825 6.4509 6.7142
2026-04-27 6.5813 6.4497 6.7129
2026-04-28 6.5810 6.4494 6.7126
2026-04-29 6.5481 6.4172 6.6791
2026-04-30 6.5735 6.4420 6.7050
2026 May
2026-05-01 6.6054 6.4733 6.7375
2026-05-02 6.5909 6.4591 6.7228
2026-05-03 6.5867 6.4550 6.7184
2026-05-04 6.5747 6.4432 6.7062
2026-05-05 6.5771 6.4456 6.7087
2026-05-06 6.6020 6.4699 6.7340
2026-05-07 6.5959 6.4639 6.7278
2026-05-08 6.5909 6.4590 6.7227
2026-05-09 6.6195 6.4871 6.7519
2026-05-10 6.6257 6.4932 6.7583
2026-05-11 6.6193 6.4869 6.7516
2026-05-12 6.5954 6.4635 6.7273
2026-05-13 6.5845 6.4528 6.7162
2026-05-14 6.5709 6.4394 6.7023
2026-05-15 6.5566 6.4255 6.6877
2026-05-16 6.6120 6.4797 6.7442
2026-05-17 6.5564 6.4253 6.6876
2026-05-18 6.6118 6.4796 6.7440
2026-05-19 6.6676 6.5343 6.8010
2026-05-20 6.6116 6.4794 6.7439
2026-05-21 6.5784 6.4468 6.7099
2026-05-22 6.5823 6.4507 6.7140
2026-05-23 6.5917 6.4599 6.7236
2026-05-24 6.5980 6.4661 6.7300
2026-05-25 6.5703 6.4389 6.7017
2026-05-26 6.5899 6.4581 6.7217
2026-05-27 6.6066 6.4744 6.7387
2026-05-28 6.6088 6.4766 6.7410
2026-05-29 6.5679 6.4365 6.6992
2026-05-30 6.5391 6.4083 6.6699
2026-05-31 6.5539 6.4228 6.6850
2026 June
2026-06-01 6.5623 6.4311 6.6936
2026-06-02 6.5640 6.4327 6.6953
2026-06-03 6.5488 6.4178 6.6797
2026-06-04 6.5820 6.4503 6.7136
2026-06-05 6.5722 6.4408 6.7037
2026-06-06 6.5537 6.4226 6.6848
2026-06-07 6.5154 6.3851 6.6457
2026-06-08 6.5182 6.3879 6.6486
2026-06-09 6.5733 6.4418 6.7047
2026-06-10 6.5181 6.3877 6.6484
2026-06-11 6.5439 6.4130 6.6748
2026-06-12 6.5655 6.4342 6.6968
2026-06-13 6.5405 6.4097 6.6713
2026-06-14 6.5367 6.4060 6.6675
2026-06-15 6.5747 6.4432 6.7062
2026-06-16 6.5872 6.4554 6.7189
2026-06-17 6.6103 6.4781 6.7425
2026-06-18 6.6171 6.4848 6.7495
2026-06-19 6.6250 6.4925 6.7575
2026-06-20 6.6497 6.5167 6.7827
2026-06-21 6.6731 6.5396 6.8065
2026-06-22 6.6920 6.5581 6.8258
2026-06-23 6.6946 6.5607 6.8285
2026-06-24 6.6852 6.5515 6.8189
2026-06-25 6.7332 6.5986 6.8679
2026-06-26 6.7379 6.6031 6.8727
2026-06-27 6.7124 6.5782 6.8467
2026-06-28 6.7337 6.5991 6.8684
2026-06-29 6.7299 6.5953 6.8645
2026-06-30 6.7296 6.5950 6.8642
2026 July
2026-07-01 6.7170 6.5827 6.8514
2026-07-02 6.7464 6.6115 6.8813
2026-07-03 6.7414 6.6066 6.8763
2026-07-04 6.7449 6.6100 6.8798
2026-07-05 6.7136 6.5793 6.8479
2026-07-06 6.7703 6.6349 6.9057
2026-07-07 6.7334 6.5987 6.8680
2026-07-08 6.7318 6.5972 6.8665
2026-07-09 6.7308 6.5962 6.8654
2026-07-10 6.7114 6.5772 6.8457
2026-07-11 6.7043 6.5702 6.8384
2026-07-12 6.6959 6.5619 6.8298
2026-07-13 6.6923 6.5585 6.8262
2026-07-14 6.7225 6.5880 6.8569
2026-07-15 6.6790 6.5454 6.8126
2026-07-16 6.6832 6.5495 6.8169
2026-07-17 6.7352 6.6005 6.8699
2026-07-18 6.7920 6.6562 6.9279
2026-07-19 6.7726 6.6371 6.9080
2026-07-20 6.7157 6.5814 6.8500
2026-07-21 6.7149 6.5806 6.8492
2026-07-22 6.7078 6.5737 6.8420
2026-07-23 6.7146 6.5803 6.8489
2026-07-24 6.7379 6.6031 6.8726
2026-07-25 6.7397 6.6049 6.8745
2026-07-26 6.6911 6.5573 6.8249
2026-07-27 6.6875 6.5537 6.8212
2026-07-28 6.7439 6.6091 6.8788
2026-07-29 6.6873 6.5536 6.8211
2026-07-30 6.6957 6.5618 6.8296
2026-07-31 6.6974 6.5635 6.8314
2026 August
2026-08-01 6.7084 6.5742 6.8425
2026-08-02 6.7650 6.6297 6.9003
2026-08-03 6.7384 6.6036 6.8732
2026-08-04 6.7636 6.6283 6.8988
2026-08-05 6.7385 6.6037 6.8732
2026-08-06 6.7083 6.5742 6.8425
2026-08-07 6.7005 6.5664 6.8345
2026-08-08 6.6942 6.5603 6.8280
2026-08-09 6.7152 6.5809 6.8495
2026-08-10 6.7136 6.5794 6.8479
2026-08-11 6.6573 6.5241 6.7904
2026-08-12 6.6634 6.5301 6.7966
2026-08-13 6.6692 6.5358 6.8026
2026-08-14 6.7023 6.5683 6.8363
2026-08-15 6.7137 6.5794 6.8480
2026-08-16 6.7390 6.6042 6.8737
2026-08-17 6.7335 6.5988 6.8682
2026-08-18 6.7033 6.5693 6.8374
2026-08-19 6.7435 6.6086 6.8784
2026-08-20 6.7926 6.6567 6.9284
2026-08-21 6.7617 6.6265 6.8970
2026-08-22 6.7727 6.6373 6.9082
2026-08-23 6.7402 6.6054 6.8750
2026-08-24 6.7705 6.6350 6.9059
2026-08-25 6.7894 6.6537 6.9252
2026-08-26 6.7951 6.6592 6.9310
2026-08-27 6.8239 6.6874 6.9604
2026-08-28 6.8284 6.6919 6.9650
2026-08-29 6.8306 6.6940 6.9672
2026-08-30 6.8500 6.7130 6.9870
2026-08-31 6.8483 6.7114 6.9853
2026 September
2026-09-01 6.9062 6.7681 7.0443
2026-09-02 6.8663 6.7290 7.0036
2026-09-03 6.9004 6.7624 7.0384
2026-09-04 6.8516 6.7146 6.9887
2026-09-05 6.8246 6.6881 6.9611
2026-09-06 6.8355 6.6988 6.9722
2026-09-07 6.8605 6.7232 6.9977
2026-09-08 6.8498 6.7128 6.9868
2026-09-09 6.8384 6.7016 6.9751
2026-09-10 6.8439 6.7070 6.9808
2026-09-11 6.8547 6.7176 6.9918
2026-09-12 6.8520 6.7150 6.9891
2026-09-13 6.7945 6.6586 6.9304
2026-09-14 6.8364 6.6997 6.9732
2026-09-15 6.8823 6.7447 7.0200
2026-09-16 6.8680 6.7307 7.0054
2026-09-17 6.8807 6.7430 7.0183
2026-09-18 6.8581 6.7210 6.9953
2026-09-19 6.8862 6.7485 7.0239
2026-09-20 6.8934 6.7555 7.0312
2026-09-21 6.8782 6.7406 7.0157
2026-09-22 6.8922 6.7544 7.0301
2026-09-23 6.8925 6.7547 7.0304
2026-09-24 6.9108 6.7726 7.0490
2026-09-25 6.9468 6.8079 7.0858
2026-09-26 6.9082 6.7700 7.0463
2026-09-27 6.9472 6.8083 7.0862
2026-09-28 6.9043 6.7662 7.0424
2026-09-29 6.9626 6.8234 7.1019
2026-09-30 7.0214 6.8810 7.1618
2026 October
2026-10-01 7.0186 6.8782 7.1590
2026-10-02 7.0779 6.9363 7.2194
2026-10-03 7.0184 6.8781 7.1588
2026-10-04 7.0777 6.9361 7.2192
2026-10-05 7.0321 6.8915 7.1727
2026-10-06 7.0720 6.9305 7.2134
2026-10-07 7.0208 6.8803 7.1612
2026-10-08 7.0440 6.9032 7.1849
2026-10-09 6.9983 6.8583 7.1382
2026-10-10 6.9395 6.8007 7.0783
2026-10-11 6.9981 6.8581 7.1380
2026-10-12 7.0572 6.9160 7.1983
2026-10-13 7.0689 6.9275 7.2103
2026-10-14 7.1042 6.9621 7.2463
2026-10-15 7.1642 7.0209 7.3075
2026-10-16 7.1040 6.9619 7.2461
2026-10-17 7.1088 6.9666 7.2510
2026-10-18 7.1689 7.0255 7.3122
2026-10-19 7.1087 6.9665 7.2508
2026-10-20 7.1687 7.0253 7.3120
2026-10-21 7.1555 7.0124 7.2986
2026-10-22 7.1648 7.0215 7.3081
2026-10-23 7.1046 6.9625 7.2467
2026-10-24 7.1265 6.9840 7.2690
2026-10-25 7.1867 7.0430 7.3304
2026-10-26 7.1553 7.0122 7.2984
2026-10-27 7.1273 6.9847 7.2698
2026-10-28 7.1143 6.9720 7.2566
2026-10-29 7.0546 6.9135 7.1957
2026-10-30 7.1141 6.9719 7.2564
2026-10-31 7.1442 7.0014 7.2871
2026 November
2026-11-01 7.1717 7.0283 7.3151
2026-11-02 7.1354 6.9927 7.2782
2026-11-03 7.1465 7.0036 7.2894
2026-11-04 7.1870 7.0432 7.3307
2026-11-05 7.1266 6.9841 7.2691
2026-11-06 7.1868 7.0430 7.3305
2026-11-07 7.1264 6.9839 7.2690
2026-11-08 7.0666 6.9252 7.2079
2026-11-09 7.1263 6.9837 7.2688
2026-11-10 7.0664 6.9251 7.2077
2026-11-11 7.1261 6.9836 7.2686
2026-11-12 7.1499 7.0069 7.2929
2026-11-13 7.0948 6.9529 7.2367
2026-11-14 7.1099 6.9677 7.2521
2026-11-15 7.1097 6.9675 7.2519
2026-11-16 7.1410 6.9982 7.2839
2026-11-17 7.1367 6.9939 7.2794
2026-11-18 7.0767 6.9352 7.2183
2026-11-19 7.0505 6.9095 7.1915
2026-11-20 7.0477 6.9067 7.1886
2026-11-21 7.0627 6.9215 7.2040
2026-11-22 7.1223 6.9799 7.2648
2026-11-23 7.1723 7.0288 7.3157
2026-11-24 7.1669 7.0236 7.3103
2026-11-25 7.1506 7.0076 7.2936
2026-11-26 7.1552 7.0121 7.2983
2026-11-27 7.1356 6.9929 7.2783
2026-11-28 7.1513 7.0082 7.2943
2026-11-29 7.1180 6.9756 7.2604
2026-11-30 7.0806 6.9390 7.2222
2026 December
2026-12-01 7.0768 6.9353 7.2184
2026-12-02 7.0736 6.9322 7.2151
2026-12-03 7.1154 6.9731 7.2577
2026-12-04 7.0557 6.9145 7.1968
2026-12-05 7.1152 6.9729 7.2575
2026-12-06 7.1134 6.9712 7.2557
2026-12-07 7.1403 6.9974 7.2831
2026-12-08 7.0803 6.9387 7.2219
2026-12-09 7.1401 6.9973 7.2829
2026-12-10 7.1384 6.9956 7.2811
2026-12-11 7.0784 6.9368 7.2200
2026-12-12 7.1382 6.9954 7.2809
2026-12-13 7.0782 6.9367 7.2198
2026-12-14 7.1380 6.9952 7.2808
2026-12-15 7.0781 6.9365 7.2196
2026-12-16 7.1378 6.9951 7.2806
2026-12-17 7.1381 6.9953 7.2809
2026-12-18 7.0789 6.9373 7.2205
2026-12-19 7.0786 6.9370 7.2202
2026-12-20 7.1384 6.9956 7.2811
2026-12-21 7.1208 6.9784 7.2632
2026-12-22 7.1251 6.9826 7.2676
2026-12-23 7.1612 7.0180 7.3044
2026-12-24 7.1947 7.0509 7.3386
2026-12-25 7.1343 6.9916 7.2770
2026-12-26 7.1796 7.0360 7.3232
2026-12-27 7.2182 7.0738 7.3626
2026-12-28 7.1576 7.0144 7.3007
2026-12-29 7.1440 7.0011 7.2869
2026-12-30 7.1034 6.9614 7.2455
2026-12-31 7.1526 7.0096 7.2957