Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CAD/MAD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 6.2226 6.0981 6.3470
2030-01-02 6.2138 6.0896 6.3381
2030-01-03 6.2585 6.1333 6.3836
2030-01-04 6.2628 6.1375 6.3880
2030-01-05 6.2391 6.1143 6.3639
2030-01-06 6.2589 6.1337 6.3841
2030-01-07 6.2554 6.1303 6.3805
2030-01-08 6.2550 6.1299 6.3801
2030-01-09 6.2434 6.1185 6.3683
2030-01-10 6.2707 6.1453 6.3961
2030-01-11 6.2661 6.1408 6.3914
2030-01-12 6.2693 6.1439 6.3947
2030-01-13 6.2402 6.1154 6.3650
2030-01-14 6.2929 6.1670 6.4187
2030-01-15 6.2586 6.1334 6.3837
2030-01-16 6.2571 6.1320 6.3823
2030-01-17 6.2562 6.1310 6.3813
2030-01-18 6.2382 6.1134 6.3630
2030-01-19 6.2315 6.1069 6.3562
2030-01-20 6.2237 6.0992 6.3482
2030-01-21 6.2204 6.0960 6.3448
2030-01-22 6.2484 6.1235 6.3734
2030-01-23 6.2080 6.0839 6.3322
2030-01-24 6.2120 6.0877 6.3362
2030-01-25 6.2603 6.1351 6.3855
2030-01-26 6.3131 6.1869 6.4394
2030-01-27 6.2950 6.1691 6.4209
2030-01-28 6.2422 6.1173 6.3670
2030-01-29 6.2414 6.1166 6.3663
2030-01-30 6.2348 6.1101 6.3595
2030-01-31 6.2411 6.1163 6.3659
2030 February
2030-02-01 6.2628 6.1375 6.3880
2030-02-02 6.2645 6.1392 6.3898
2030-02-03 6.2193 6.0949 6.3437
2030-02-04 6.2159 6.0916 6.3402
2030-02-05 6.2684 6.1430 6.3938
2030-02-06 6.2158 6.0915 6.3401
2030-02-07 6.2236 6.0991 6.3481
2030-02-08 6.2252 6.1007 6.3497
2030-02-09 6.2354 6.1106 6.3601
2030-02-10 6.2880 6.1622 6.4138
2030-02-11 6.2633 6.1380 6.3885
2030-02-12 6.2867 6.1609 6.4124
2030-02-13 6.2633 6.1380 6.3886
2030-02-14 6.2353 6.1106 6.3600
2030-02-15 6.2280 6.1034 6.3526
2030-02-16 6.2221 6.0977 6.3466
2030-02-17 6.2417 6.1169 6.3665
2030-02-18 6.2403 6.1154 6.3651
2030-02-19 6.1878 6.0641 6.3116
2030-02-20 6.1935 6.0696 6.3174
2030-02-21 6.1990 6.0750 6.3229
2030-02-22 6.2297 6.1051 6.3543
2030-02-23 6.2403 6.1155 6.3651
2030-02-24 6.2638 6.1385 6.3891
2030-02-25 6.2587 6.1335 6.3839
2030-02-26 6.2307 6.1060 6.3553
2030-02-27 6.2680 6.1426 6.3933
2030-02-28 6.3136 6.1874 6.4399
2030 March
2030-03-01 6.2850 6.1593 6.4107
2030-03-02 6.2952 6.1693 6.4211
2030-03-03 6.2649 6.1396 6.3902
2030-03-04 6.2931 6.1672 6.4189
2030-03-05 6.3107 6.1845 6.4369
2030-03-06 6.3159 6.1896 6.4422
2030-03-07 6.3427 6.2159 6.4696
2030-03-08 6.3469 6.2200 6.4739
2030-03-09 6.3490 6.2220 6.4759
2030-03-10 6.3670 6.2397 6.4943
2030-03-11 6.3655 6.2381 6.4928
2030-03-12 6.4192 6.2908 6.5476
2030-03-13 6.3821 6.2545 6.5098
2030-03-14 6.4139 6.2856 6.5421
2030-03-15 6.3685 6.2412 6.4959
2030-03-16 6.3434 6.2165 6.4702
2030-03-17 6.3535 6.2264 6.4806
2030-03-18 6.3767 6.2492 6.5042
2030-03-19 6.3668 6.2395 6.4941
2030-03-20 6.3562 6.2290 6.4833
2030-03-21 6.3613 6.2341 6.4885
2030-03-22 6.3713 6.2439 6.4988
2030-03-23 6.3689 6.2415 6.4963
2030-03-24 6.3154 6.1891 6.4417
2030-03-25 6.3544 6.2273 6.4815
2030-03-26 6.3970 6.2691 6.5250
2030-03-27 6.3837 6.2561 6.5114
2030-03-28 6.3955 6.2676 6.5234
2030-03-29 6.3746 6.2471 6.5020
2030-03-30 6.4006 6.2726 6.5286
2030-03-31 6.4073 6.2792 6.5354
2030 April
2030-04-01 6.3932 6.2653 6.5210
2030-04-02 6.4062 6.2781 6.5344
2030-04-03 6.4065 6.2784 6.5346
2030-04-04 6.4235 6.2950 6.5520
2030-04-05 6.4570 6.3279 6.5861
2030-04-06 6.4211 6.2926 6.5495
2030-04-07 6.4574 6.3282 6.5865
2030-04-08 6.4175 6.2891 6.5458
2030-04-09 6.4717 6.3422 6.6011
2030-04-10 6.5263 6.3958 6.6568
2030-04-11 6.5237 6.3932 6.6542
2030-04-12 6.5788 6.4472 6.7104
2030-04-13 6.5235 6.3931 6.6540
2030-04-14 6.5786 6.4471 6.7102
2030-04-15 6.5363 6.4055 6.6670
2030-04-16 6.5733 6.4418 6.7048
2030-04-17 6.5257 6.3952 6.6562
2030-04-18 6.5473 6.4164 6.6783
2030-04-19 6.5048 6.3747 6.6349
2030-04-20 6.4502 6.3212 6.5792
2030-04-21 6.5046 6.3745 6.6347
2030-04-22 6.5596 6.4284 6.6907
2030-04-23 6.5704 6.4390 6.7018
2030-04-24 6.6033 6.4712 6.7353
2030-04-25 6.6590 6.5258 6.7922
2030-04-26 6.6031 6.4710 6.7352
2030-04-27 6.6076 6.4754 6.7397
2030-04-28 6.6634 6.5301 6.7966
2030-04-29 6.6074 6.4753 6.7395
2030-04-30 6.6632 6.5299 6.7965
2030 May
2030-05-01 6.6509 6.5179 6.7840
2030-05-02 6.6596 6.5264 6.7928
2030-05-03 6.6037 6.4716 6.7357
2030-05-04 6.6240 6.4915 6.7565
2030-05-05 6.6799 6.5463 6.8135
2030-05-06 6.6507 6.5177 6.7838
2030-05-07 6.6247 6.4922 6.7572
2030-05-08 6.6127 6.4804 6.7449
2030-05-09 6.5571 6.4260 6.6883
2030-05-10 6.6125 6.4803 6.7448
2030-05-11 6.6405 6.5077 6.7733
2030-05-12 6.6660 6.5327 6.7993
2030-05-13 6.6323 6.4997 6.7650
2030-05-14 6.6426 6.5097 6.7754
2030-05-15 6.6802 6.5466 6.8138
2030-05-16 6.6241 6.4916 6.7566
2030-05-17 6.6800 6.5464 6.8136
2030-05-18 6.6239 6.4914 6.7564
2030-05-19 6.5683 6.4369 6.6997
2030-05-20 6.6238 6.4913 6.7562
2030-05-21 6.5681 6.4368 6.6995
2030-05-22 6.6236 6.4911 6.7561
2030-05-23 6.6457 6.5128 6.7786
2030-05-24 6.5946 6.4627 6.7265
2030-05-25 6.6086 6.4764 6.7407
2030-05-26 6.6084 6.4762 6.7406
2030-05-27 6.6375 6.5048 6.7703
2030-05-28 6.6335 6.5008 6.7661
2030-05-29 6.5777 6.4462 6.7093
2030-05-30 6.5534 6.4223 6.6844
2030-05-31 6.5507 6.4197 6.6817
2030 June
2030-06-01 6.5647 6.4334 6.6960
2030-06-02 6.6201 6.4877 6.7525
2030-06-03 6.6665 6.5332 6.7998
2030-06-04 6.6616 6.5284 6.7948
2030-06-05 6.6464 6.5134 6.7793
2030-06-06 6.6506 6.5176 6.7836
2030-06-07 6.6325 6.4998 6.7651
2030-06-08 6.6470 6.5141 6.7799
2030-06-09 6.6161 6.4838 6.7484
2030-06-10 6.5813 6.4497 6.7130
2030-06-11 6.5778 6.4463 6.7094
2030-06-12 6.5749 6.4434 6.7064
2030-06-13 6.6137 6.4814 6.7460
2030-06-14 6.5581 6.4270 6.6893
2030-06-15 6.6135 6.4813 6.7458
2030-06-16 6.6118 6.4796 6.7441
2030-06-17 6.6368 6.5040 6.7695
2030-06-18 6.5810 6.4494 6.7127
2030-06-19 6.6366 6.5039 6.7693
2030-06-20 6.6350 6.5023 6.7677
2030-06-21 6.5793 6.4477 6.7109
2030-06-22 6.6349 6.5022 6.7675
2030-06-23 6.5791 6.4475 6.7107
2030-06-24 6.6347 6.5020 6.7674
2030-06-25 6.5790 6.4474 6.7105
2030-06-26 6.6345 6.5018 6.7672
2030-06-27 6.6348 6.5021 6.7675
2030-06-28 6.5798 6.4482 6.7113
2030-06-29 6.5795 6.4479 6.7111
2030-06-30 6.6350 6.5023 6.7677
2030 July
2030-07-01 6.6187 6.4863 6.7511
2030-07-02 6.6227 6.4902 6.7551
2030-07-03 6.6562 6.5231 6.7894
2030-07-04 6.6874 6.5537 6.8212
2030-07-05 6.6313 6.4986 6.7639
2030-07-06 6.6733 6.5398 6.8068
2030-07-07 6.7092 6.5751 6.8434
2030-07-08 6.6529 6.5198 6.7860
2030-07-09 6.6403 6.5075 6.7731
2030-07-10 6.6025 6.4705 6.7346
2030-07-11 6.6483 6.5153 6.7813
2030-07-12 6.6781 6.5445 6.8117
2030-07-13 6.6708 6.5373 6.8042
2030-07-14 6.6850 6.5513 6.8187
2030-07-15 6.7134 6.5792 6.8477
2030-07-16 6.7323 6.5976 6.8669
2030-07-17 6.7264 6.5919 6.8609
2030-07-18 6.7832 6.6475 6.9189
2030-07-19 6.8405 6.7037 6.9773
2030-07-20 6.7830 6.6474 6.9187
2030-07-21 6.7261 6.5916 6.8606
2030-07-22 6.6906 6.5567 6.8244
2030-07-23 6.6866 6.5529 6.8203
2030-07-24 6.7196 6.5852 6.8540
2030-07-25 6.7437 6.6089 6.8786
2030-07-26 6.8007 6.6647 6.9367
2030-07-27 6.8252 6.6887 6.9617
2030-07-28 6.8094 6.6732 6.9456
2030-07-29 6.7869 6.6512 6.9226
2030-07-30 6.7758 6.6403 6.9113
2030-07-31 6.8031 6.6670 6.9392
2030 August
2030-08-01 6.7733 6.6378 6.9087
2030-08-02 6.7164 6.5821 6.8507
2030-08-03 6.7731 6.6376 6.9086
2030-08-04 6.7530 6.6179 6.8880
2030-08-05 6.7906 6.6547 6.9264
2030-08-06 6.8117 6.6755 6.9480
2030-08-07 6.8540 6.7169 6.9911
2030-08-08 6.8781 6.7405 7.0157
2030-08-09 6.8815 6.7439 7.0192
2030-08-10 6.8237 6.6873 6.9602
2030-08-11 6.8814 6.7437 7.0190
2030-08-12 6.8236 6.6871 6.9600
2030-08-13 6.8812 6.7436 7.0188
2030-08-14 6.9393 6.8005 7.0781
2030-08-15 6.9459 6.8070 7.0848
2030-08-16 6.9668 6.8274 7.1061
2030-08-17 6.9082 6.7701 7.0464
2030-08-18 6.9666 6.8272 7.1059
2030-08-19 6.9081 6.7699 7.0462
2030-08-20 6.8900 6.7522 7.0278
2030-08-21 6.9239 6.7854 7.0624
2030-08-22 6.9042 6.7662 7.0423
2030-08-23 6.9115 6.7732 7.0497
2030-08-24 6.9421 6.8033 7.0809
2030-08-25 6.9188 6.7804 7.0572
2030-08-26 6.9448 6.8059 7.0837
2030-08-27 6.8865 6.7487 7.0242
2030-08-28 6.9446 6.8057 7.0835
2030-08-29 6.8863 6.7486 7.0240
2030-08-30 6.8285 6.6919 6.9650
2030-08-31 6.8861 6.7484 7.0238
2030 September
2030-09-01 6.8283 6.6917 6.9649
2030-09-02 6.8860 6.7482 7.0237
2030-09-03 6.8281 6.6916 6.9647
2030-09-04 6.8433 6.7064 6.9801
2030-09-05 6.8528 6.7158 6.9899
2030-09-06 6.7953 6.6594 6.9312
2030-09-07 6.8527 6.7156 6.9897
2030-09-08 6.7951 6.6592 6.9310
2030-09-09 6.8525 6.7155 6.9896
2030-09-10 6.8001 6.6641 6.9361
2030-09-11 6.7430 6.6081 6.8778
2030-09-12 6.7999 6.6639 6.9359
2030-09-13 6.7428 6.6080 6.8777
2030-09-14 6.6952 6.5613 6.8291
2030-09-15 6.7517 6.6167 6.8867
2030-09-16 6.6950 6.5611 6.8289
2030-09-17 6.7515 6.6165 6.8866
2030-09-18 6.7230 6.5885 6.8574
2030-09-19 6.7417 6.6069 6.8766
2030-09-20 6.7398 6.6050 6.8746
2030-09-21 6.7159 6.5816 6.8502
2030-09-22 6.7507 6.6157 6.8857
2030-09-23 6.7442 6.6093 6.8791
2030-09-24 6.7477 6.6128 6.8827
2030-09-25 6.7437 6.6088 6.8785
2030-09-26 6.6870 6.5533 6.8208
2030-09-27 6.7435 6.6086 6.8784
2030-09-28 6.7576 6.6224 6.8927
2030-09-29 6.7400 6.6052 6.8748
2030-09-30 6.7606 6.6253 6.8958
2030 October
2030-10-01 6.7389 6.6041 6.8737
2030-10-02 6.7928 6.6570 6.9287
2030-10-03 6.7885 6.6528 6.9243
2030-10-04 6.7429 6.6080 6.8778
2030-10-05 6.7818 6.6461 6.9174
2030-10-06 6.7248 6.5903 6.8593
2030-10-07 6.7816 6.6460 6.9172
2030-10-08 6.7669 6.6316 6.9023
2030-10-09 6.7231 6.5886 6.8575
2030-10-10 6.7719 6.6365 6.9074
2030-10-11 6.7151 6.5808 6.8494
2030-10-12 6.7718 6.6363 6.9072
2030-10-13 6.8058 6.6697 6.9419
2030-10-14 6.7499 6.6149 6.8849
2030-10-15 6.7722 6.6367 6.9076
2030-10-16 6.7441 6.6092 6.8790
2030-10-17 6.7506 6.6156 6.8856
2030-10-18 6.7747 6.6392 6.9102
2030-10-19 6.7470 6.6121 6.8820
2030-10-20 6.6904 6.5566 6.8242
2030-10-21 6.7469 6.6119 6.8818
2030-10-22 6.6902 6.5564 6.8240
2030-10-23 6.6865 6.5527 6.8202
2030-10-24 6.7429 6.6081 6.8778
2030-10-25 6.6863 6.5526 6.8200
2030-10-26 6.6302 6.4976 6.7628
2030-10-27 6.5745 6.4430 6.7060
2030-10-28 6.6300 6.4974 6.7626
2030-10-29 6.6246 6.4921 6.7570
2030-10-30 6.6294 6.4968 6.7620
2030-10-31 6.5738 6.4423 6.7052
2030 November
2030-11-01 6.5640 6.4327 6.6953
2030-11-02 6.6194 6.4870 6.7518
2030-11-03 6.6093 6.4771 6.7415
2030-11-04 6.5538 6.4228 6.6849
2030-11-05 6.4988 6.3688 6.6288
2030-11-06 6.5126 6.3824 6.6429
2030-11-07 6.5676 6.4362 6.6989
2030-11-08 6.5774 6.4459 6.7090
2030-11-09 6.5627 6.4314 6.6940
2030-11-10 6.5833 6.4516 6.7149
2030-11-11 6.5963 6.4644 6.7282
2030-11-12 6.5829 6.4513 6.7146
2030-11-13 6.5626 6.4313 6.6938
2030-11-14 6.5749 6.4434 6.7063
2030-11-15 6.5692 6.4378 6.7005
2030-11-16 6.5140 6.3837 6.6443
2030-11-17 6.5690 6.4376 6.7004
2030-11-18 6.6230 6.4905 6.7555
2030-11-19 6.5865 6.4547 6.7182
2030-11-20 6.5791 6.4476 6.7107
2030-11-21 6.5995 6.4675 6.7315
2030-11-22 6.5441 6.4132 6.6750
2030-11-23 6.5417 6.4108 6.6725
2030-11-24 6.5076 6.3775 6.6378
2030-11-25 6.4530 6.3239 6.5820
2030-11-26 6.5018 6.3718 6.6319
2030-11-27 6.5567 6.4256 6.6879
2030-11-28 6.5104 6.3802 6.6406
2030-11-29 6.5182 6.3879 6.6486
2030-11-30 6.4635 6.3342 6.5927
2030 December
2030-12-01 6.5181 6.3877 6.6484
2030-12-02 6.4633 6.3341 6.5926
2030-12-03 6.5179 6.3875 6.6483
2030-12-04 6.5655 6.4341 6.6968
2030-12-05 6.5103 6.3801 6.6405
2030-12-06 6.4556 6.3265 6.5848
2030-12-07 6.5102 6.3800 6.6404
2030-12-08 6.5651 6.4338 6.6964
2030-12-09 6.5498 6.4188 6.6808
2030-12-10 6.4948 6.3649 6.6247
2030-12-11 6.5496 6.4186 6.6806
2030-12-12 6.5585 6.4273 6.6897
2030-12-13 6.5330 6.4023 6.6637
2030-12-14 6.5255 6.3950 6.6560
2030-12-15 6.4707 6.3413 6.6001
2030-12-16 6.5046 6.3745 6.6347
2030-12-17 6.5595 6.4283 6.6907
2030-12-18 6.5398 6.4090 6.6706
2030-12-19 6.4848 6.3551 6.6145
2030-12-20 6.4840 6.3543 6.6136
2030-12-21 6.5150 6.3847 6.6453
2030-12-22 6.5037 6.3737 6.6338
2030-12-23 6.5036 6.3735 6.6336
2030-12-24 6.5041 6.3740 6.6342
2030-12-25 6.4879 6.3581 6.6177
2030-12-26 6.5427 6.4118 6.6735
2030-12-27 6.4877 6.3580 6.6175
2030-12-28 6.5425 6.4117 6.6734
2030-12-29 6.5596 6.4284 6.6908
2030-12-30 6.5481 6.4171 6.6790
2030-12-31 6.5417 6.4109 6.6726