Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CAD/MAD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 6.1673 6.0439 6.2906
2029-01-02 6.1701 6.0467 6.2935
2029-01-03 6.1207 5.9983 6.2431
2029-01-04 6.1421 6.0192 6.2649
2029-01-05 6.1348 6.0121 6.2575
2029-01-06 6.1684 6.0451 6.2918
2029-01-07 6.1219 5.9995 6.2444
2029-01-08 6.1054 5.9832 6.2275
2029-01-09 6.1221 5.9996 6.2445
2029-01-10 6.1388 6.0160 6.2615
2029-01-11 6.1028 5.9808 6.2249
2029-01-12 6.1193 5.9969 6.2417
2029-01-13 6.1461 6.0232 6.2691
2029-01-14 6.1185 5.9962 6.2409
2029-01-15 6.1185 5.9962 6.2409
2029-01-16 6.1143 5.9920 6.2365
2029-01-17 6.1091 5.9869 6.2313
2029-01-18 6.1040 5.9819 6.2261
2029-01-19 6.0994 5.9775 6.2214
2029-01-20 6.0968 5.9749 6.2187
2029-01-21 6.0977 5.9757 6.2196
2029-01-22 6.0995 5.9775 6.2215
2029-01-23 6.1070 5.9849 6.2292
2029-01-24 6.1366 6.0138 6.2593
2029-01-25 6.1150 5.9927 6.2373
2029-01-26 6.0978 5.9759 6.2198
2029-01-27 6.1146 5.9923 6.2369
2029-01-28 6.1146 5.9923 6.2369
2029-01-29 6.1233 6.0008 6.2458
2029-01-30 6.1050 5.9829 6.2271
2029-01-31 6.1221 5.9997 6.2446
2029 February
2029-02-01 6.1115 5.9893 6.2337
2029-02-02 6.1017 5.9797 6.2237
2029-02-03 6.0818 5.9602 6.2035
2029-02-04 6.0818 5.9602 6.2035
2029-02-05 6.0735 5.9520 6.1950
2029-02-06 6.1174 5.9951 6.2398
2029-02-07 6.1250 6.0025 6.2475
2029-02-08 6.1102 5.9880 6.2324
2029-02-09 6.0971 5.9751 6.2190
2029-02-10 6.0621 5.9408 6.1833
2029-02-11 6.0621 5.9408 6.1833
2029-02-12 6.0902 5.9684 6.2120
2029-02-13 6.1024 5.9803 6.2244
2029-02-14 6.1238 6.0014 6.2463
2029-02-15 6.1050 5.9829 6.2271
2029-02-16 6.1200 5.9976 6.2424
2029-02-17 6.1043 5.9822 6.2264
2029-02-18 6.1007 5.9787 6.2228
2029-02-19 6.1044 5.9824 6.2265
2029-02-20 6.1028 5.9807 6.2248
2029-02-21 6.0829 5.9613 6.2046
2029-02-22 6.0643 5.9430 6.1856
2029-02-23 6.0479 5.9270 6.1689
2029-02-24 6.0485 5.9276 6.1695
2029-02-25 6.0485 5.9276 6.1695
2029-02-26 6.0475 5.9265 6.1684
2029-02-27 6.0521 5.9311 6.1732
2029-02-28 6.0323 5.9116 6.1529
2029 March
2029-03-01 6.0289 5.9083 6.1495
2029-03-02 6.0335 5.9128 6.1542
2029-03-03 6.0669 5.9455 6.1882
2029-03-04 6.0159 5.8956 6.1362
2029-03-05 6.0289 5.9083 6.1495
2029-03-06 6.0618 5.9406 6.1831
2029-03-07 6.0698 5.9484 6.1912
2029-03-08 6.1211 5.9987 6.2435
2029-03-09 6.0912 5.9693 6.2130
2029-03-10 6.1099 5.9877 6.2321
2029-03-11 6.0866 5.9648 6.2083
2029-03-12 6.0852 5.9635 6.2069
2029-03-13 6.0827 5.9611 6.2044
2029-03-14 6.0945 5.9726 6.2164
2029-03-15 6.1101 5.9879 6.2323
2029-03-16 6.1102 5.9880 6.2324
2029-03-17 6.1066 5.9845 6.2287
2029-03-18 6.0904 5.9686 6.2122
2029-03-19 6.0900 5.9682 6.2118
2029-03-20 6.0745 5.9530 6.1960
2029-03-21 6.0647 5.9434 6.1860
2029-03-22 6.0525 5.9314 6.1735
2029-03-23 6.0362 5.9155 6.1569
2029-03-24 6.0408 5.9200 6.1616
2029-03-25 6.0408 5.9200 6.1616
2029-03-26 6.0529 5.9318 6.1739
2029-03-27 6.0611 5.9398 6.1823
2029-03-28 6.0397 5.9189 6.1605
2029-03-29 6.0612 5.9400 6.1824
2029-03-30 6.0703 5.9489 6.1917
2029-03-31 6.0866 5.9649 6.2083
2029 April
2029-04-01 6.0916 5.9698 6.2135
2029-04-02 6.0452 5.9242 6.1661
2029-04-03 6.0385 5.9178 6.1593
2029-04-04 6.0580 5.9368 6.1791
2029-04-05 6.0451 5.9242 6.1660
2029-04-06 6.0059 5.8857 6.1260
2029-04-07 6.0458 5.9249 6.1667
2029-04-08 6.0592 5.9381 6.1804
2029-04-09 6.0535 5.9324 6.1745
2029-04-10 6.0650 5.9437 6.1863
2029-04-11 6.1162 5.9939 6.2385
2029-04-12 6.0648 5.9435 6.1861
2029-04-13 6.0797 5.9581 6.2013
2029-04-14 6.0850 5.9633 6.2067
2029-04-15 6.0956 5.9737 6.2175
2029-04-16 6.1081 5.9859 6.2302
2029-04-17 6.0852 5.9635 6.2069
2029-04-18 6.0660 5.9447 6.1873
2029-04-19 6.0642 5.9430 6.1855
2029-04-20 6.0549 5.9338 6.1760
2029-04-21 6.0607 5.9395 6.1819
2029-04-22 6.0539 5.9328 6.1749
2029-04-23 6.0765 5.9550 6.1980
2029-04-24 6.0579 5.9368 6.1791
2029-04-25 6.0293 5.9087 6.1499
2029-04-26 6.0493 5.9283 6.1702
2029-04-27 5.9985 5.8785 6.1184
2029-04-28 6.0209 5.9005 6.1414
2029-04-29 6.0134 5.8931 6.1336
2029-04-30 6.0641 5.9429 6.1854
2029 May
2029-05-01 6.1073 5.9851 6.2294
2029-05-02 6.0734 5.9520 6.1949
2029-05-03 6.0694 5.9480 6.1907
2029-05-04 6.0745 5.9530 6.1960
2029-05-05 6.1129 5.9907 6.2352
2029-05-06 6.0828 5.9612 6.2045
2029-05-07 6.0878 5.9661 6.2096
2029-05-08 6.0471 5.9262 6.1681
2029-05-09 6.0306 5.9100 6.1512
2029-05-10 6.0545 5.9334 6.1756
2029-05-11 6.0466 5.9257 6.1675
2029-05-12 6.0516 5.9306 6.1727
2029-05-13 6.1027 5.9807 6.2248
2029-05-14 6.0515 5.9305 6.1725
2029-05-15 6.0781 5.9566 6.1997
2029-05-16 6.1295 6.0069 6.2520
2029-05-17 6.1177 5.9954 6.2401
2029-05-18 6.0663 5.9450 6.1877
2029-05-19 6.0597 5.9386 6.1809
2029-05-20 6.1109 5.9887 6.2331
2029-05-21 6.0968 5.9749 6.2188
2029-05-22 6.0456 5.9247 6.1666
2029-05-23 6.0614 5.9402 6.1826
2029-05-24 6.1112 5.9890 6.2334
2029-05-25 6.1020 5.9799 6.2240
2029-05-26 6.0905 5.9687 6.2123
2029-05-27 6.1034 5.9813 6.2254
2029-05-28 6.0944 5.9725 6.2163
2029-05-29 6.1137 5.9915 6.2360
2029-05-30 6.1654 6.0421 6.2887
2029-05-31 6.1789 6.0553 6.3025
2029 June
2029-06-01 6.1270 6.0045 6.2495
2029-06-02 6.0756 5.9540 6.1971
2029-06-03 6.0663 5.9450 6.1877
2029-06-04 6.0571 5.9359 6.1782
2029-06-05 6.0798 5.9582 6.2014
2029-06-06 6.0860 5.9642 6.2077
2029-06-07 6.0731 5.9517 6.1946
2029-06-08 6.0771 5.9555 6.1986
2029-06-09 6.1284 6.0058 6.2509
2029-06-10 6.0769 5.9554 6.1984
2029-06-11 6.1063 5.9841 6.2284
2029-06-12 6.1578 6.0347 6.2810
2029-06-13 6.1061 5.9840 6.2282
2029-06-14 6.0667 5.9454 6.1880
2029-06-15 6.0703 5.9489 6.1917
2029-06-16 6.0699 5.9485 6.1913
2029-06-17 6.0774 5.9559 6.1990
2029-06-18 6.0864 5.9647 6.2081
2029-06-19 6.0371 5.9164 6.1578
2029-06-20 6.0881 5.9663 6.2098
2029-06-21 6.0369 5.9162 6.1577
2029-06-22 6.0638 5.9425 6.1850
2029-06-23 6.0532 5.9321 6.1742
2029-06-24 6.0578 5.9366 6.1789
2029-06-25 6.1089 5.9868 6.2311
2029-06-26 6.0576 5.9365 6.1788
2029-06-27 6.1088 5.9866 6.2310
2029-06-28 6.0575 5.9363 6.1786
2029-06-29 6.0753 5.9538 6.1968
2029-06-30 6.1266 6.0041 6.2492
2029 July
2029-07-01 6.0752 5.9537 6.1967
2029-07-02 6.0612 5.9399 6.1824
2029-07-03 6.0733 5.9518 6.1947
2029-07-04 6.0513 5.9303 6.1724
2029-07-05 6.1024 5.9804 6.2245
2029-07-06 6.1011 5.9791 6.2231
2029-07-07 6.0499 5.9289 6.1709
2029-07-08 6.0388 5.9180 6.1595
2029-07-09 6.0421 5.9212 6.1629
2029-07-10 6.0931 5.9712 6.2150
2029-07-11 6.0979 5.9760 6.2199
2029-07-12 6.0467 5.9258 6.1676
2029-07-13 6.0548 5.9337 6.1759
2029-07-14 6.0697 5.9483 6.1911
2029-07-15 6.0683 5.9470 6.1897
2029-07-16 6.1196 5.9972 6.2420
2029-07-17 6.0682 5.9468 6.1896
2029-07-18 6.1020 5.9799 6.2240
2029-07-19 6.0751 5.9536 6.1966
2029-07-20 6.0970 5.9750 6.2189
2029-07-21 6.1485 6.0255 6.2714
2029-07-22 6.0968 5.9749 6.2188
2029-07-23 6.0670 5.9457 6.1884
2029-07-24 6.0934 5.9715 6.2152
2029-07-25 6.0569 5.9357 6.1780
2029-07-26 6.0610 5.9397 6.1822
2029-07-27 6.1077 5.9855 6.2298
2029-07-28 6.1261 6.0036 6.2486
2029-07-29 6.1529 6.0298 6.2759
2029-07-30 6.1429 6.0201 6.2658
2029-07-31 6.1948 6.0709 6.3187
2029 August
2029-08-01 6.2216 6.0972 6.3461
2029-08-02 6.1694 6.0460 6.2928
2029-08-03 6.1660 6.0427 6.2893
2029-08-04 6.1889 6.0651 6.3127
2029-08-05 6.2412 6.1163 6.3660
2029-08-06 6.1981 6.0742 6.3221
2029-08-07 6.1461 6.0232 6.2690
2029-08-08 6.1302 6.0076 6.2528
2029-08-09 6.1291 6.0065 6.2517
2029-08-10 6.1809 6.0573 6.3045
2029-08-11 6.1290 6.0064 6.2516
2029-08-12 6.1278 6.0052 6.2504
2029-08-13 6.1795 6.0560 6.3031
2029-08-14 6.1276 6.0051 6.2502
2029-08-15 6.1389 6.0161 6.2617
2029-08-16 6.1245 6.0020 6.2470
2029-08-17 6.1181 5.9957 6.2404
2029-08-18 6.1165 5.9942 6.2388
2029-08-19 6.0893 5.9675 6.2110
2029-08-20 6.0804 5.9588 6.2020
2029-08-21 6.0629 5.9416 6.1841
2029-08-22 6.0914 5.9696 6.2133
2029-08-23 6.0765 5.9549 6.1980
2029-08-24 6.0720 5.9506 6.1934
2029-08-25 6.0792 5.9577 6.2008
2029-08-26 6.1306 6.0080 6.2532
2029-08-27 6.0791 5.9575 6.2007
2029-08-28 6.0536 5.9326 6.1747
2029-08-29 6.0236 5.9031 6.1440
2029-08-30 6.0613 5.9401 6.1826
2029-08-31 6.0634 5.9422 6.1847
2029 September
2029-09-01 6.0626 5.9413 6.1838
2029-09-02 6.1133 5.9910 6.2355
2029-09-03 6.1018 5.9798 6.2239
2029-09-04 6.1198 5.9975 6.2422
2029-09-05 6.1584 6.0352 6.2816
2029-09-06 6.2036 6.0795 6.3277
2029-09-07 6.1875 6.0637 6.3112
2029-09-08 6.1821 6.0584 6.3057
2029-09-09 6.2343 6.1096 6.3590
2029-09-10 6.1819 6.0583 6.3056
2029-09-11 6.1573 6.0342 6.2805
2029-09-12 6.2085 6.0844 6.3327
2029-09-13 6.1964 6.0725 6.3203
2029-09-14 6.2104 6.0862 6.3346
2029-09-15 6.1759 6.0524 6.2994
2029-09-16 6.1845 6.0608 6.3082
2029-09-17 6.1900 6.0662 6.3138
2029-09-18 6.1895 6.0657 6.3133
2029-09-19 6.1617 6.0384 6.2849
2029-09-20 6.1890 6.0652 6.3128
2029-09-21 6.2033 6.0792 6.3273
2029-09-22 6.2556 6.1305 6.3807
2029-09-23 6.2031 6.0790 6.3272
2029-09-24 6.2053 6.0812 6.3295
2029-09-25 6.2394 6.1146 6.3642
2029-09-26 6.2286 6.1040 6.3532
2029-09-27 6.2191 6.0948 6.3435
2029-09-28 6.2200 6.0956 6.3445
2029-09-29 6.2323 6.1076 6.3569
2029-09-30 6.2313 6.1067 6.3559
2029 October
2029-10-01 6.2147 6.0904 6.3390
2029-10-02 6.1976 6.0736 6.3215
2029-10-03 6.1978 6.0739 6.3218
2029-10-04 6.1980 6.0741 6.3220
2029-10-05 6.2042 6.0801 6.3282
2029-10-06 6.2065 6.0824 6.3306
2029-10-07 6.1910 6.0672 6.3149
2029-10-08 6.1523 6.0293 6.2754
2029-10-09 6.1755 6.0520 6.2990
2029-10-10 6.1405 6.0177 6.2633
2029-10-11 6.0890 5.9672 6.2107
2029-10-12 6.1227 6.0002 6.2451
2029-10-13 6.1402 6.0174 6.2630
2029-10-14 6.1509 6.0279 6.2740
2029-10-15 6.1384 6.0156 6.2611
2029-10-16 6.1543 6.0312 6.2773
2029-10-17 6.2062 6.0821 6.3303
2029-10-18 6.1541 6.0310 6.2772
2029-10-19 6.1612 6.0380 6.2844
2029-10-20 6.1490 6.0260 6.2720
2029-10-21 6.1877 6.0639 6.3114
2029-10-22 6.1875 6.0637 6.3112
2029-10-23 6.1485 6.0256 6.2715
2029-10-24 6.1481 6.0251 6.2710
2029-10-25 6.1035 5.9814 6.2256
2029-10-26 6.1240 6.0015 6.2465
2029-10-27 6.1409 6.0181 6.2637
2029-10-28 6.1175 5.9952 6.2399
2029-10-29 6.1062 5.9841 6.2283
2029-10-30 6.0833 5.9616 6.2049
2029-10-31 6.0706 5.9492 6.1920
2029 November
2029-11-01 6.0196 5.8992 6.1400
2029-11-02 6.0626 5.9414 6.1839
2029-11-03 6.1044 5.9823 6.2265
2029-11-04 6.1184 5.9960 6.2408
2029-11-05 6.1172 5.9949 6.2396
2029-11-06 6.1170 5.9946 6.2393
2029-11-07 6.0864 5.9647 6.2081
2029-11-08 6.1100 5.9878 6.2322
2029-11-09 6.1396 6.0168 6.2624
2029-11-10 6.1262 6.0037 6.2487
2029-11-11 6.1223 5.9998 6.2447
2029-11-12 6.1111 5.9889 6.2333
2029-11-13 6.1134 5.9911 6.2356
2029-11-14 6.1364 6.0137 6.2592
2029-11-15 6.1308 6.0081 6.2534
2029-11-16 6.1261 6.0036 6.2486
2029-11-17 6.1527 6.0297 6.2758
2029-11-18 6.1585 6.0354 6.2817
2029-11-19 6.1525 6.0295 6.2756
2029-11-20 6.1303 6.0077 6.2529
2029-11-21 6.1202 5.9978 6.2426
2029-11-22 6.1075 5.9854 6.2297
2029-11-23 6.0943 5.9724 6.2162
2029-11-24 6.1457 6.0228 6.2687
2029-11-25 6.0941 5.9722 6.2160
2029-11-26 6.1456 6.0227 6.2685
2029-11-27 6.1975 6.0735 6.3214
2029-11-28 6.1454 6.0225 6.2683
2029-11-29 6.1145 5.9922 6.2368
2029-11-30 6.1182 5.9958 6.2405
2029 December
2029-12-01 6.1269 6.0044 6.2495
2029-12-02 6.1328 6.0101 6.2555
2029-12-03 6.1070 5.9849 6.2292
2029-12-04 6.1252 6.0027 6.2477
2029-12-05 6.1407 6.0179 6.2635
2029-12-06 6.1428 6.0199 6.2657
2029-12-07 6.1048 5.9827 6.2269
2029-12-08 6.0780 5.9565 6.1996
2029-12-09 6.0918 5.9700 6.2136
2029-12-10 6.0996 5.9776 6.2216
2029-12-11 6.1011 5.9791 6.2232
2029-12-12 6.0870 5.9653 6.2087
2029-12-13 6.1178 5.9955 6.2402
2029-12-14 6.1088 5.9866 6.2310
2029-12-15 6.0916 5.9697 6.2134
2029-12-16 6.0560 5.9349 6.1771
2029-12-17 6.0586 5.9374 6.1798
2029-12-18 6.1098 5.9876 6.2320
2029-12-19 6.0585 5.9373 6.1796
2029-12-20 6.0825 5.9608 6.2041
2029-12-21 6.1025 5.9805 6.2246
2029-12-22 6.0793 5.9578 6.2009
2029-12-23 6.0758 5.9543 6.1973
2029-12-24 6.1111 5.9889 6.2333
2029-12-25 6.1227 6.0002 6.2451
2029-12-26 6.1442 6.0213 6.2671
2029-12-27 6.1506 6.0275 6.2736
2029-12-28 6.1579 6.0347 6.2810
2029-12-29 6.1809 6.0572 6.3045
2029-12-30 6.2025 6.0785 6.3266
2029-12-31 6.2201 6.0957 6.3445