Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: CAD/MAD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7.1847 7.0410 7.3284
2027-01-02 7.1768 7.0333 7.3203
2027-01-03 7.1921 7.0483 7.3360
2027-01-04 7.2227 7.0783 7.3672
2027-01-05 7.2430 7.0981 7.3878
2027-01-06 7.2367 7.0919 7.3814
2027-01-07 7.2978 7.1518 7.4437
2027-01-08 7.3594 7.2122 7.5066
2027-01-09 7.2976 7.1517 7.4436
2027-01-10 7.2363 7.0916 7.3811
2027-01-11 7.1981 7.0542 7.3421
2027-01-12 7.1939 7.0500 7.3377
2027-01-13 7.2293 7.0848 7.3739
2027-01-14 7.2553 7.1102 7.4004
2027-01-15 7.3166 7.1703 7.4629
2027-01-16 7.3430 7.1961 7.4898
2027-01-17 7.3260 7.1795 7.4725
2027-01-18 7.3018 7.1557 7.4478
2027-01-19 7.2898 7.1440 7.4356
2027-01-20 7.3192 7.1728 7.4656
2027-01-21 7.2871 7.1414 7.4328
2027-01-22 7.2259 7.0814 7.3704
2027-01-23 7.2869 7.1412 7.4327
2027-01-24 7.2653 7.1200 7.4106
2027-01-25 7.3057 7.1596 7.4518
2027-01-26 7.3285 7.1819 7.4751
2027-01-27 7.3739 7.2265 7.5214
2027-01-28 7.3999 7.2519 7.5479
2027-01-29 7.4036 7.2555 7.5517
2027-01-30 7.3414 7.1946 7.4882
2027-01-31 7.4034 7.2553 7.5515
2027 February
2027-02-01 7.3412 7.1944 7.4880
2027-02-02 7.4032 7.2552 7.5513
2027-02-03 7.4657 7.3164 7.6150
2027-02-04 7.4728 7.3234 7.6223
2027-02-05 7.4953 7.3454 7.6452
2027-02-06 7.4323 7.2837 7.5810
2027-02-07 7.4951 7.3452 7.6450
2027-02-08 7.4321 7.2835 7.5808
2027-02-09 7.4127 7.2645 7.5610
2027-02-10 7.4492 7.3002 7.5982
2027-02-11 7.4280 7.2795 7.5766
2027-02-12 7.4358 7.2871 7.5845
2027-02-13 7.4687 7.3194 7.6181
2027-02-14 7.4437 7.2948 7.5926
2027-02-15 7.4716 7.3222 7.6211
2027-02-16 7.4089 7.2607 7.5571
2027-02-17 7.4714 7.3220 7.6209
2027-02-18 7.4087 7.2605 7.5569
2027-02-19 7.3465 7.1996 7.4934
2027-02-20 7.4085 7.2603 7.5567
2027-02-21 7.3463 7.1994 7.4932
2027-02-22 7.4083 7.2602 7.5565
2027-02-23 7.3461 7.1992 7.4930
2027-02-24 7.3624 7.2151 7.5096
2027-02-25 7.3727 7.2253 7.5202
2027-02-26 7.3108 7.1646 7.4570
2027-02-27 7.3725 7.2251 7.5200
2027-02-28 7.3106 7.1644 7.4568
2027 March
2027-03-01 7.3723 7.2249 7.5198
2027-03-02 7.3160 7.1696 7.4623
2027-03-03 7.2545 7.1094 7.3996
2027-03-04 7.3158 7.1695 7.4621
2027-03-05 7.2543 7.1093 7.3994
2027-03-06 7.2031 7.0590 7.3471
2027-03-07 7.2639 7.1186 7.4092
2027-03-08 7.2029 7.0588 7.3470
2027-03-09 7.2637 7.1184 7.4090
2027-03-10 7.2330 7.0883 7.3776
2027-03-11 7.2532 7.1081 7.3982
2027-03-12 7.2511 7.1061 7.3962
2027-03-13 7.2254 7.0809 7.3699
2027-03-14 7.2628 7.1176 7.4081
2027-03-15 7.2558 7.1107 7.4009
2027-03-16 7.2596 7.1144 7.4048
2027-03-17 7.2553 7.1102 7.4004
2027-03-18 7.1943 7.0504 7.3382
2027-03-19 7.2551 7.1100 7.4002
2027-03-20 7.2702 7.1248 7.4156
2027-03-21 7.2513 7.1063 7.3963
2027-03-22 7.2734 7.1280 7.4189
2027-03-23 7.2501 7.1051 7.3951
2027-03-24 7.3081 7.1620 7.4543
2027-03-25 7.3035 7.1575 7.4496
2027-03-26 7.2544 7.1093 7.3995
2027-03-27 7.2962 7.1503 7.4422
2027-03-28 7.2350 7.0903 7.3797
2027-03-29 7.2961 7.1501 7.4420
2027-03-30 7.2803 7.1347 7.4259
2027-03-31 7.2331 7.0884 7.3778
2027 April
2027-04-01 7.2857 7.1400 7.4314
2027-04-02 7.2245 7.0800 7.3690
2027-04-03 7.2855 7.1398 7.4312
2027-04-04 7.3221 7.1757 7.4686
2027-04-05 7.2619 7.1167 7.4072
2027-04-06 7.2859 7.1402 7.4317
2027-04-07 7.2557 7.1106 7.4008
2027-04-08 7.2627 7.1175 7.4080
2027-04-09 7.2886 7.1428 7.4344
2027-04-10 7.2589 7.1137 7.4041
2027-04-11 7.1979 7.0540 7.3419
2027-04-12 7.2587 7.1135 7.4039
2027-04-13 7.1977 7.0538 7.3417
2027-04-14 7.1937 7.0499 7.3376
2027-04-15 7.2545 7.1094 7.3996
2027-04-16 7.1935 7.0497 7.3374
2027-04-17 7.1331 6.9905 7.2758
2027-04-18 7.0732 6.9318 7.2147
2027-04-19 7.1330 6.9903 7.2756
2027-04-20 7.1271 6.9846 7.2696
2027-04-21 7.1323 6.9897 7.2750
2027-04-22 7.0724 6.9310 7.2139
2027-04-23 7.0619 6.9207 7.2032
2027-04-24 7.1216 6.9791 7.2640
2027-04-25 7.1107 6.9685 7.2529
2027-04-26 7.0510 6.9100 7.1920
2027-04-27 6.9918 6.8520 7.1316
2027-04-28 7.0067 6.8665 7.1468
2027-04-29 7.0658 6.9245 7.2071
2027-04-30 7.0764 6.9349 7.2180
2027 May
2027-05-01 7.0606 6.9193 7.2018
2027-05-02 7.0827 6.9410 7.2243
2027-05-03 7.0967 6.9548 7.2386
2027-05-04 7.0823 6.9407 7.2240
2027-05-05 7.0604 6.9192 7.2016
2027-05-06 7.0736 6.9322 7.2151
2027-05-07 7.0675 6.9262 7.2089
2027-05-08 7.0081 6.8680 7.1483
2027-05-09 7.0673 6.9260 7.2087
2027-05-10 7.1254 6.9829 7.2679
2027-05-11 7.0861 6.9444 7.2278
2027-05-12 7.0782 6.9367 7.2198
2027-05-13 7.1002 6.9582 7.2422
2027-05-14 7.0406 6.8997 7.1814
2027-05-15 7.0379 6.8972 7.1787
2027-05-16 7.0013 6.8613 7.1413
2027-05-17 6.9425 6.8036 7.0813
2027-05-18 6.9951 6.8552 7.1350
2027-05-19 7.0541 6.9130 7.1952
2027-05-20 7.0043 6.8642 7.1444
2027-05-21 7.0127 6.8724 7.1530
2027-05-22 6.9538 6.8147 7.0929
2027-05-23 7.0125 6.8723 7.1528
2027-05-24 6.9536 6.8146 7.0927
2027-05-25 7.0124 6.8721 7.1526
2027-05-26 7.0635 6.9223 7.2048
2027-05-27 7.0042 6.8641 7.1443
2027-05-28 6.9454 6.8065 7.0843
2027-05-29 7.0040 6.8639 7.1441
2027-05-30 7.0632 6.9219 7.2044
2027-05-31 7.0467 6.9057 7.1876
2027 June
2027-06-01 6.9875 6.8477 7.1272
2027-06-02 7.0465 6.9055 7.1874
2027-06-03 7.0560 6.9149 7.1972
2027-06-04 7.0286 6.8880 7.1692
2027-06-05 7.0205 6.8801 7.1609
2027-06-06 6.9615 6.8223 7.1008
2027-06-07 6.9980 6.8581 7.1380
2027-06-08 7.0571 6.9160 7.1983
2027-06-09 7.0359 6.8952 7.1766
2027-06-10 6.9768 6.8373 7.1163
2027-06-11 6.9758 6.8363 7.1154
2027-06-12 7.0093 6.8691 7.1495
2027-06-13 6.9971 6.8572 7.1371
2027-06-14 6.9969 6.8570 7.1369
2027-06-15 6.9975 6.8575 7.1374
2027-06-16 6.9801 6.8405 7.1197
2027-06-17 7.0390 6.8982 7.1798
2027-06-18 6.9799 6.8403 7.1195
2027-06-19 7.0389 6.8981 7.1796
2027-06-20 7.0572 6.9161 7.1984
2027-06-21 7.0448 6.9039 7.1857
2027-06-22 7.0380 6.8972 7.1787
2027-06-23 7.0021 6.8620 7.1421
2027-06-24 6.9833 6.8437 7.1230
2027-06-25 6.9687 6.8293 7.1081
2027-06-26 6.9102 6.7720 7.0484
2027-06-27 6.9685 6.8292 7.1079
2027-06-28 6.9827 6.8430 7.1223
2027-06-29 6.9917 6.8519 7.1316
2027-06-30 7.0151 6.8748 7.1554
2027 July
2027-07-01 6.9561 6.8170 7.0953
2027-07-02 7.0149 6.8746 7.1552
2027-07-03 6.9560 6.8169 7.0951
2027-07-04 6.9701 6.8307 7.1095
2027-07-05 6.9115 6.7733 7.0498
2027-07-06 6.9315 6.7929 7.0702
2027-07-07 6.9901 6.8503 7.1299
2027-07-08 6.9314 6.7927 7.0700
2027-07-09 6.9899 6.8501 7.1297
2027-07-10 6.9975 6.8575 7.1374
2027-07-11 7.0155 6.8752 7.1558
2027-07-12 7.0434 6.9026 7.1843
2027-07-13 7.0212 6.8808 7.1616
2027-07-14 7.0237 6.8832 7.1642
2027-07-15 6.9647 6.8254 7.1040
2027-07-16 6.9440 6.8052 7.0829
2027-07-17 7.0027 6.8626 7.1427
2027-07-18 7.0013 6.8612 7.1413
2027-07-19 6.9951 6.8552 7.1350
2027-07-20 7.0197 6.8793 7.1601
2027-07-21 6.9608 6.8216 7.1000
2027-07-22 7.0195 6.8792 7.1599
2027-07-23 7.0201 6.8797 7.1605
2027-07-24 6.9612 6.8219 7.1004
2027-07-25 7.0199 6.8795 7.1603
2027-07-26 6.9901 6.8503 7.1299
2027-07-27 6.9314 6.7928 7.0700
2027-07-28 6.9899 6.8501 7.1297
2027-07-29 6.9371 6.7983 7.0758
2027-07-30 6.9498 6.8108 7.0888
2027-07-31 6.8914 6.7536 7.0292
2027 August
2027-08-01 6.9496 6.8106 7.0886
2027-08-02 6.9131 6.7748 7.0514
2027-08-03 6.8786 6.7410 7.0162
2027-08-04 6.9326 6.7940 7.0713
2027-08-05 6.9912 6.8513 7.1310
2027-08-06 6.9951 6.8552 7.1350
2027-08-07 7.0088 6.8687 7.1490
2027-08-08 7.0110 6.8708 7.1513
2027-08-09 6.9847 6.8450 7.1244
2027-08-10 6.9260 6.7875 7.0645
2027-08-11 6.9845 6.8448 7.1242
2027-08-12 7.0010 6.8609 7.1410
2027-08-13 6.9940 6.8541 7.1339
2027-08-14 7.0303 6.8897 7.1709
2027-08-15 6.9713 6.8318 7.1107
2027-08-16 7.0301 6.8895 7.1707
2027-08-17 7.0216 6.8812 7.1620
2027-08-18 7.0030 6.8629 7.1430
2027-08-19 6.9749 6.8354 7.1144
2027-08-20 6.9163 6.7780 7.0546
2027-08-21 6.9477 6.8088 7.0867
2027-08-22 7.0064 6.8663 7.1465
2027-08-23 7.0252 6.8847 7.1657
2027-08-24 6.9662 6.8269 7.1055
2027-08-25 6.9889 6.8491 7.1287
2027-08-26 7.0479 6.9070 7.1889
2027-08-27 7.0746 6.9331 7.2161
2027-08-28 7.0889 6.9471 7.2307
2027-08-29 7.0342 6.8935 7.1748
2027-08-30 6.9751 6.8356 7.1146
2027-08-31 7.0340 6.8933 7.1747
2027 September
2027-09-01 7.0595 6.9183 7.2007
2027-09-02 7.0018 6.8618 7.1419
2027-09-03 7.0095 6.8693 7.1497
2027-09-04 6.9506 6.8116 7.0896
2027-09-05 7.0093 6.8691 7.1495
2027-09-06 7.0025 6.8625 7.1426
2027-09-07 7.0172 6.8768 7.1575
2027-09-08 7.0309 6.8903 7.1715
2027-09-09 6.9718 6.8324 7.1113
2027-09-10 7.0307 6.8901 7.1713
2027-09-11 7.0053 6.8652 7.1454
2027-09-12 6.9465 6.8075 7.0854
2027-09-13 6.9467 6.8078 7.0856
2027-09-14 6.8884 6.7506 7.0261
2027-09-15 6.9465 6.8076 7.0855
2027-09-16 6.8882 6.7504 7.0260
2027-09-17 6.9464 6.8074 7.0853
2027-09-18 6.9051 6.7670 7.0432
2027-09-19 6.8471 6.7101 6.9840
2027-09-20 6.9049 6.7668 7.0430
2027-09-21 6.9425 6.8037 7.0814
2027-09-22 6.9242 6.7857 7.0627
2027-09-23 6.9271 6.7885 7.0656
2027-09-24 6.8689 6.7315 7.0063
2027-09-25 6.9269 6.7884 7.0654
2027-09-26 6.9745 6.8350 7.1140
2027-09-27 6.9762 6.8366 7.1157
2027-09-28 6.9176 6.7792 7.0559
2027-09-29 6.8595 6.7223 6.9967
2027-09-30 6.9174 6.7791 7.0558
2027 October
2027-10-01 6.9109 6.7726 7.0491
2027-10-02 6.8528 6.7158 6.9899
2027-10-03 6.8412 6.7044 6.9780
2027-10-04 6.7838 6.6481 6.9194
2027-10-05 6.8410 6.7042 6.9779
2027-10-06 6.8099 6.6737 6.9461
2027-10-07 6.7527 6.6176 6.8878
2027-10-08 6.8097 6.6735 6.9459
2027-10-09 6.7525 6.6175 6.8876
2027-10-10 6.8096 6.6734 6.9457
2027-10-11 6.7524 6.6173 6.8874
2027-10-12 6.7764 6.6409 6.9119
2027-10-13 6.8065 6.6704 6.9427
2027-10-14 6.8264 6.6899 6.9629
2027-10-15 6.8841 6.7464 7.0217
2027-10-16 6.8764 6.7389 7.0140
2027-10-17 6.8702 6.7328 7.0076
2027-10-18 6.8845 6.7469 7.0222
2027-10-19 6.8267 6.6902 6.9633
2027-10-20 6.8844 6.7467 7.0221
2027-10-21 6.8970 6.7591 7.0349
2027-10-22 6.9105 6.7722 7.0487
2027-10-23 6.9121 6.7739 7.0503
2027-10-24 6.8540 6.7170 6.9911
2027-10-25 6.9119 6.7737 7.0502
2027-10-26 6.9095 6.7713 7.0477
2027-10-27 6.9013 6.7633 7.0394
2027-10-28 6.9381 6.7993 7.0769
2027-10-29 6.9809 6.8413 7.1206
2027-10-30 6.9223 6.7839 7.0608
2027-10-31 6.9080 6.7698 7.0461
2027 November
2027-11-01 6.9663 6.8270 7.1056
2027-11-02 6.9232 6.7847 7.0617
2027-11-03 6.8651 6.7278 7.0024
2027-11-04 6.8848 6.7471 7.0225
2027-11-05 6.9429 6.8040 7.0818
2027-11-06 6.9421 6.8033 7.0810
2027-11-07 7.0008 6.8607 7.1408
2027-11-08 6.9420 6.8031 7.0808
2027-11-09 7.0006 6.8606 7.1406
2027-11-10 7.0168 6.8765 7.1572
2027-11-11 7.0049 6.8648 7.1450
2027-11-12 7.0130 6.8728 7.1533
2027-11-13 6.9541 6.8150 7.0932
2027-11-14 7.0129 6.8726 7.1531
2027-11-15 6.9770 6.8374 7.1165
2027-11-16 7.0206 6.8802 7.1610
2027-11-17 7.0224 6.8819 7.1628
2027-11-18 6.9634 6.8241 7.1027
2027-11-19 7.0222 6.8818 7.1627
2027-11-20 7.0122 6.8720 7.1524
2027-11-21 6.9767 6.8371 7.1162
2027-11-22 6.9181 6.7797 7.0565
2027-11-23 6.8600 6.7228 6.9972
2027-11-24 6.9179 6.7796 7.0563
2027-11-25 6.9763 6.8368 7.1159
2027-11-26 6.9565 6.8173 7.0956
2027-11-27 6.9171 6.7788 7.0555
2027-11-28 6.8591 6.7219 6.9962
2027-11-29 6.9170 6.7786 7.0553
2027-11-30 6.8907 6.7529 7.0285
2027 December
2027-12-01 6.8328 6.6962 6.9695
2027-12-02 6.8905 6.7527 7.0283
2027-12-03 6.8327 6.6960 6.9693
2027-12-04 6.8904 6.7525 7.0282
2027-12-05 6.8471 6.7102 6.9840
2027-12-06 6.7922 6.6563 6.9280
2027-12-07 6.7867 6.6510 6.9225
2027-12-08 6.7297 6.5951 6.8643
2027-12-09 6.7866 6.6508 6.9223
2027-12-10 6.7631 6.6278 6.8984
2027-12-11 6.7999 6.6639 6.9359
2027-12-12 6.7428 6.6079 6.8776
2027-12-13 6.7539 6.6188 6.8890
2027-12-14 6.8109 6.6747 6.9471
2027-12-15 6.7903 6.6545 6.9261
2027-12-16 6.7503 6.6153 6.8853
2027-12-17 6.7700 6.6346 6.9054
2027-12-18 6.7132 6.5789 6.8474
2027-12-19 6.7699 6.6345 6.9053
2027-12-20 6.7649 6.6296 6.9002
2027-12-21 6.7842 6.6485 6.9199
2027-12-22 6.7503 6.6153 6.8853
2027-12-23 6.6936 6.5597 6.8275
2027-12-24 6.7501 6.6151 6.8851
2027-12-25 6.7615 6.6263 6.8967
2027-12-26 6.7047 6.5706 6.8388
2027-12-27 6.7044 6.5703 6.8384
2027-12-28 6.7060 6.5718 6.8401
2027-12-29 6.7626 6.6273 6.8978
2027-12-30 6.7556 6.6205 6.8907
2027-12-31 6.7421 6.6072 6.8769