Current CAD/MAD rate: â–² 6.5160 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 7.1847 | 7.0410 | 7.3284 |
2027-01-02 | 7.1768 | 7.0333 | 7.3203 |
2027-01-03 | 7.1921 | 7.0483 | 7.3360 |
2027-01-04 | 7.2227 | 7.0783 | 7.3672 |
2027-01-05 | 7.2430 | 7.0981 | 7.3878 |
2027-01-06 | 7.2367 | 7.0919 | 7.3814 |
2027-01-07 | 7.2978 | 7.1518 | 7.4437 |
2027-01-08 | 7.3594 | 7.2122 | 7.5066 |
2027-01-09 | 7.2976 | 7.1517 | 7.4436 |
2027-01-10 | 7.2363 | 7.0916 | 7.3811 |
2027-01-11 | 7.1981 | 7.0542 | 7.3421 |
2027-01-12 | 7.1939 | 7.0500 | 7.3377 |
2027-01-13 | 7.2293 | 7.0848 | 7.3739 |
2027-01-14 | 7.2553 | 7.1102 | 7.4004 |
2027-01-15 | 7.3166 | 7.1703 | 7.4629 |
2027-01-16 | 7.3430 | 7.1961 | 7.4898 |
2027-01-17 | 7.3260 | 7.1795 | 7.4725 |
2027-01-18 | 7.3018 | 7.1557 | 7.4478 |
2027-01-19 | 7.2898 | 7.1440 | 7.4356 |
2027-01-20 | 7.3192 | 7.1728 | 7.4656 |
2027-01-21 | 7.2871 | 7.1414 | 7.4328 |
2027-01-22 | 7.2259 | 7.0814 | 7.3704 |
2027-01-23 | 7.2869 | 7.1412 | 7.4327 |
2027-01-24 | 7.2653 | 7.1200 | 7.4106 |
2027-01-25 | 7.3057 | 7.1596 | 7.4518 |
2027-01-26 | 7.3285 | 7.1819 | 7.4751 |
2027-01-27 | 7.3739 | 7.2265 | 7.5214 |
2027-01-28 | 7.3999 | 7.2519 | 7.5479 |
2027-01-29 | 7.4036 | 7.2555 | 7.5517 |
2027-01-30 | 7.3414 | 7.1946 | 7.4882 |
2027-01-31 | 7.4034 | 7.2553 | 7.5515 |
2027 February | |||
2027-02-01 | 7.3412 | 7.1944 | 7.4880 |
2027-02-02 | 7.4032 | 7.2552 | 7.5513 |
2027-02-03 | 7.4657 | 7.3164 | 7.6150 |
2027-02-04 | 7.4728 | 7.3234 | 7.6223 |
2027-02-05 | 7.4953 | 7.3454 | 7.6452 |
2027-02-06 | 7.4323 | 7.2837 | 7.5810 |
2027-02-07 | 7.4951 | 7.3452 | 7.6450 |
2027-02-08 | 7.4321 | 7.2835 | 7.5808 |
2027-02-09 | 7.4127 | 7.2645 | 7.5610 |
2027-02-10 | 7.4492 | 7.3002 | 7.5982 |
2027-02-11 | 7.4280 | 7.2795 | 7.5766 |
2027-02-12 | 7.4358 | 7.2871 | 7.5845 |
2027-02-13 | 7.4687 | 7.3194 | 7.6181 |
2027-02-14 | 7.4437 | 7.2948 | 7.5926 |
2027-02-15 | 7.4716 | 7.3222 | 7.6211 |
2027-02-16 | 7.4089 | 7.2607 | 7.5571 |
2027-02-17 | 7.4714 | 7.3220 | 7.6209 |
2027-02-18 | 7.4087 | 7.2605 | 7.5569 |
2027-02-19 | 7.3465 | 7.1996 | 7.4934 |
2027-02-20 | 7.4085 | 7.2603 | 7.5567 |
2027-02-21 | 7.3463 | 7.1994 | 7.4932 |
2027-02-22 | 7.4083 | 7.2602 | 7.5565 |
2027-02-23 | 7.3461 | 7.1992 | 7.4930 |
2027-02-24 | 7.3624 | 7.2151 | 7.5096 |
2027-02-25 | 7.3727 | 7.2253 | 7.5202 |
2027-02-26 | 7.3108 | 7.1646 | 7.4570 |
2027-02-27 | 7.3725 | 7.2251 | 7.5200 |
2027-02-28 | 7.3106 | 7.1644 | 7.4568 |
2027 March | |||
2027-03-01 | 7.3723 | 7.2249 | 7.5198 |
2027-03-02 | 7.3160 | 7.1696 | 7.4623 |
2027-03-03 | 7.2545 | 7.1094 | 7.3996 |
2027-03-04 | 7.3158 | 7.1695 | 7.4621 |
2027-03-05 | 7.2543 | 7.1093 | 7.3994 |
2027-03-06 | 7.2031 | 7.0590 | 7.3471 |
2027-03-07 | 7.2639 | 7.1186 | 7.4092 |
2027-03-08 | 7.2029 | 7.0588 | 7.3470 |
2027-03-09 | 7.2637 | 7.1184 | 7.4090 |
2027-03-10 | 7.2330 | 7.0883 | 7.3776 |
2027-03-11 | 7.2532 | 7.1081 | 7.3982 |
2027-03-12 | 7.2511 | 7.1061 | 7.3962 |
2027-03-13 | 7.2254 | 7.0809 | 7.3699 |
2027-03-14 | 7.2628 | 7.1176 | 7.4081 |
2027-03-15 | 7.2558 | 7.1107 | 7.4009 |
2027-03-16 | 7.2596 | 7.1144 | 7.4048 |
2027-03-17 | 7.2553 | 7.1102 | 7.4004 |
2027-03-18 | 7.1943 | 7.0504 | 7.3382 |
2027-03-19 | 7.2551 | 7.1100 | 7.4002 |
2027-03-20 | 7.2702 | 7.1248 | 7.4156 |
2027-03-21 | 7.2513 | 7.1063 | 7.3963 |
2027-03-22 | 7.2734 | 7.1280 | 7.4189 |
2027-03-23 | 7.2501 | 7.1051 | 7.3951 |
2027-03-24 | 7.3081 | 7.1620 | 7.4543 |
2027-03-25 | 7.3035 | 7.1575 | 7.4496 |
2027-03-26 | 7.2544 | 7.1093 | 7.3995 |
2027-03-27 | 7.2962 | 7.1503 | 7.4422 |
2027-03-28 | 7.2350 | 7.0903 | 7.3797 |
2027-03-29 | 7.2961 | 7.1501 | 7.4420 |
2027-03-30 | 7.2803 | 7.1347 | 7.4259 |
2027-03-31 | 7.2331 | 7.0884 | 7.3778 |
2027 April | |||
2027-04-01 | 7.2857 | 7.1400 | 7.4314 |
2027-04-02 | 7.2245 | 7.0800 | 7.3690 |
2027-04-03 | 7.2855 | 7.1398 | 7.4312 |
2027-04-04 | 7.3221 | 7.1757 | 7.4686 |
2027-04-05 | 7.2619 | 7.1167 | 7.4072 |
2027-04-06 | 7.2859 | 7.1402 | 7.4317 |
2027-04-07 | 7.2557 | 7.1106 | 7.4008 |
2027-04-08 | 7.2627 | 7.1175 | 7.4080 |
2027-04-09 | 7.2886 | 7.1428 | 7.4344 |
2027-04-10 | 7.2589 | 7.1137 | 7.4041 |
2027-04-11 | 7.1979 | 7.0540 | 7.3419 |
2027-04-12 | 7.2587 | 7.1135 | 7.4039 |
2027-04-13 | 7.1977 | 7.0538 | 7.3417 |
2027-04-14 | 7.1937 | 7.0499 | 7.3376 |
2027-04-15 | 7.2545 | 7.1094 | 7.3996 |
2027-04-16 | 7.1935 | 7.0497 | 7.3374 |
2027-04-17 | 7.1331 | 6.9905 | 7.2758 |
2027-04-18 | 7.0732 | 6.9318 | 7.2147 |
2027-04-19 | 7.1330 | 6.9903 | 7.2756 |
2027-04-20 | 7.1271 | 6.9846 | 7.2696 |
2027-04-21 | 7.1323 | 6.9897 | 7.2750 |
2027-04-22 | 7.0724 | 6.9310 | 7.2139 |
2027-04-23 | 7.0619 | 6.9207 | 7.2032 |
2027-04-24 | 7.1216 | 6.9791 | 7.2640 |
2027-04-25 | 7.1107 | 6.9685 | 7.2529 |
2027-04-26 | 7.0510 | 6.9100 | 7.1920 |
2027-04-27 | 6.9918 | 6.8520 | 7.1316 |
2027-04-28 | 7.0067 | 6.8665 | 7.1468 |
2027-04-29 | 7.0658 | 6.9245 | 7.2071 |
2027-04-30 | 7.0764 | 6.9349 | 7.2180 |
2027 May | |||
2027-05-01 | 7.0606 | 6.9193 | 7.2018 |
2027-05-02 | 7.0827 | 6.9410 | 7.2243 |
2027-05-03 | 7.0967 | 6.9548 | 7.2386 |
2027-05-04 | 7.0823 | 6.9407 | 7.2240 |
2027-05-05 | 7.0604 | 6.9192 | 7.2016 |
2027-05-06 | 7.0736 | 6.9322 | 7.2151 |
2027-05-07 | 7.0675 | 6.9262 | 7.2089 |
2027-05-08 | 7.0081 | 6.8680 | 7.1483 |
2027-05-09 | 7.0673 | 6.9260 | 7.2087 |
2027-05-10 | 7.1254 | 6.9829 | 7.2679 |
2027-05-11 | 7.0861 | 6.9444 | 7.2278 |
2027-05-12 | 7.0782 | 6.9367 | 7.2198 |
2027-05-13 | 7.1002 | 6.9582 | 7.2422 |
2027-05-14 | 7.0406 | 6.8997 | 7.1814 |
2027-05-15 | 7.0379 | 6.8972 | 7.1787 |
2027-05-16 | 7.0013 | 6.8613 | 7.1413 |
2027-05-17 | 6.9425 | 6.8036 | 7.0813 |
2027-05-18 | 6.9951 | 6.8552 | 7.1350 |
2027-05-19 | 7.0541 | 6.9130 | 7.1952 |
2027-05-20 | 7.0043 | 6.8642 | 7.1444 |
2027-05-21 | 7.0127 | 6.8724 | 7.1530 |
2027-05-22 | 6.9538 | 6.8147 | 7.0929 |
2027-05-23 | 7.0125 | 6.8723 | 7.1528 |
2027-05-24 | 6.9536 | 6.8146 | 7.0927 |
2027-05-25 | 7.0124 | 6.8721 | 7.1526 |
2027-05-26 | 7.0635 | 6.9223 | 7.2048 |
2027-05-27 | 7.0042 | 6.8641 | 7.1443 |
2027-05-28 | 6.9454 | 6.8065 | 7.0843 |
2027-05-29 | 7.0040 | 6.8639 | 7.1441 |
2027-05-30 | 7.0632 | 6.9219 | 7.2044 |
2027-05-31 | 7.0467 | 6.9057 | 7.1876 |
2027 June | |||
2027-06-01 | 6.9875 | 6.8477 | 7.1272 |
2027-06-02 | 7.0465 | 6.9055 | 7.1874 |
2027-06-03 | 7.0560 | 6.9149 | 7.1972 |
2027-06-04 | 7.0286 | 6.8880 | 7.1692 |
2027-06-05 | 7.0205 | 6.8801 | 7.1609 |
2027-06-06 | 6.9615 | 6.8223 | 7.1008 |
2027-06-07 | 6.9980 | 6.8581 | 7.1380 |
2027-06-08 | 7.0571 | 6.9160 | 7.1983 |
2027-06-09 | 7.0359 | 6.8952 | 7.1766 |
2027-06-10 | 6.9768 | 6.8373 | 7.1163 |
2027-06-11 | 6.9758 | 6.8363 | 7.1154 |
2027-06-12 | 7.0093 | 6.8691 | 7.1495 |
2027-06-13 | 6.9971 | 6.8572 | 7.1371 |
2027-06-14 | 6.9969 | 6.8570 | 7.1369 |
2027-06-15 | 6.9975 | 6.8575 | 7.1374 |
2027-06-16 | 6.9801 | 6.8405 | 7.1197 |
2027-06-17 | 7.0390 | 6.8982 | 7.1798 |
2027-06-18 | 6.9799 | 6.8403 | 7.1195 |
2027-06-19 | 7.0389 | 6.8981 | 7.1796 |
2027-06-20 | 7.0572 | 6.9161 | 7.1984 |
2027-06-21 | 7.0448 | 6.9039 | 7.1857 |
2027-06-22 | 7.0380 | 6.8972 | 7.1787 |
2027-06-23 | 7.0021 | 6.8620 | 7.1421 |
2027-06-24 | 6.9833 | 6.8437 | 7.1230 |
2027-06-25 | 6.9687 | 6.8293 | 7.1081 |
2027-06-26 | 6.9102 | 6.7720 | 7.0484 |
2027-06-27 | 6.9685 | 6.8292 | 7.1079 |
2027-06-28 | 6.9827 | 6.8430 | 7.1223 |
2027-06-29 | 6.9917 | 6.8519 | 7.1316 |
2027-06-30 | 7.0151 | 6.8748 | 7.1554 |
2027 July | |||
2027-07-01 | 6.9561 | 6.8170 | 7.0953 |
2027-07-02 | 7.0149 | 6.8746 | 7.1552 |
2027-07-03 | 6.9560 | 6.8169 | 7.0951 |
2027-07-04 | 6.9701 | 6.8307 | 7.1095 |
2027-07-05 | 6.9115 | 6.7733 | 7.0498 |
2027-07-06 | 6.9315 | 6.7929 | 7.0702 |
2027-07-07 | 6.9901 | 6.8503 | 7.1299 |
2027-07-08 | 6.9314 | 6.7927 | 7.0700 |
2027-07-09 | 6.9899 | 6.8501 | 7.1297 |
2027-07-10 | 6.9975 | 6.8575 | 7.1374 |
2027-07-11 | 7.0155 | 6.8752 | 7.1558 |
2027-07-12 | 7.0434 | 6.9026 | 7.1843 |
2027-07-13 | 7.0212 | 6.8808 | 7.1616 |
2027-07-14 | 7.0237 | 6.8832 | 7.1642 |
2027-07-15 | 6.9647 | 6.8254 | 7.1040 |
2027-07-16 | 6.9440 | 6.8052 | 7.0829 |
2027-07-17 | 7.0027 | 6.8626 | 7.1427 |
2027-07-18 | 7.0013 | 6.8612 | 7.1413 |
2027-07-19 | 6.9951 | 6.8552 | 7.1350 |
2027-07-20 | 7.0197 | 6.8793 | 7.1601 |
2027-07-21 | 6.9608 | 6.8216 | 7.1000 |
2027-07-22 | 7.0195 | 6.8792 | 7.1599 |
2027-07-23 | 7.0201 | 6.8797 | 7.1605 |
2027-07-24 | 6.9612 | 6.8219 | 7.1004 |
2027-07-25 | 7.0199 | 6.8795 | 7.1603 |
2027-07-26 | 6.9901 | 6.8503 | 7.1299 |
2027-07-27 | 6.9314 | 6.7928 | 7.0700 |
2027-07-28 | 6.9899 | 6.8501 | 7.1297 |
2027-07-29 | 6.9371 | 6.7983 | 7.0758 |
2027-07-30 | 6.9498 | 6.8108 | 7.0888 |
2027-07-31 | 6.8914 | 6.7536 | 7.0292 |
2027 August | |||
2027-08-01 | 6.9496 | 6.8106 | 7.0886 |
2027-08-02 | 6.9131 | 6.7748 | 7.0514 |
2027-08-03 | 6.8786 | 6.7410 | 7.0162 |
2027-08-04 | 6.9326 | 6.7940 | 7.0713 |
2027-08-05 | 6.9912 | 6.8513 | 7.1310 |
2027-08-06 | 6.9951 | 6.8552 | 7.1350 |
2027-08-07 | 7.0088 | 6.8687 | 7.1490 |
2027-08-08 | 7.0110 | 6.8708 | 7.1513 |
2027-08-09 | 6.9847 | 6.8450 | 7.1244 |
2027-08-10 | 6.9260 | 6.7875 | 7.0645 |
2027-08-11 | 6.9845 | 6.8448 | 7.1242 |
2027-08-12 | 7.0010 | 6.8609 | 7.1410 |
2027-08-13 | 6.9940 | 6.8541 | 7.1339 |
2027-08-14 | 7.0303 | 6.8897 | 7.1709 |
2027-08-15 | 6.9713 | 6.8318 | 7.1107 |
2027-08-16 | 7.0301 | 6.8895 | 7.1707 |
2027-08-17 | 7.0216 | 6.8812 | 7.1620 |
2027-08-18 | 7.0030 | 6.8629 | 7.1430 |
2027-08-19 | 6.9749 | 6.8354 | 7.1144 |
2027-08-20 | 6.9163 | 6.7780 | 7.0546 |
2027-08-21 | 6.9477 | 6.8088 | 7.0867 |
2027-08-22 | 7.0064 | 6.8663 | 7.1465 |
2027-08-23 | 7.0252 | 6.8847 | 7.1657 |
2027-08-24 | 6.9662 | 6.8269 | 7.1055 |
2027-08-25 | 6.9889 | 6.8491 | 7.1287 |
2027-08-26 | 7.0479 | 6.9070 | 7.1889 |
2027-08-27 | 7.0746 | 6.9331 | 7.2161 |
2027-08-28 | 7.0889 | 6.9471 | 7.2307 |
2027-08-29 | 7.0342 | 6.8935 | 7.1748 |
2027-08-30 | 6.9751 | 6.8356 | 7.1146 |
2027-08-31 | 7.0340 | 6.8933 | 7.1747 |
2027 September | |||
2027-09-01 | 7.0595 | 6.9183 | 7.2007 |
2027-09-02 | 7.0018 | 6.8618 | 7.1419 |
2027-09-03 | 7.0095 | 6.8693 | 7.1497 |
2027-09-04 | 6.9506 | 6.8116 | 7.0896 |
2027-09-05 | 7.0093 | 6.8691 | 7.1495 |
2027-09-06 | 7.0025 | 6.8625 | 7.1426 |
2027-09-07 | 7.0172 | 6.8768 | 7.1575 |
2027-09-08 | 7.0309 | 6.8903 | 7.1715 |
2027-09-09 | 6.9718 | 6.8324 | 7.1113 |
2027-09-10 | 7.0307 | 6.8901 | 7.1713 |
2027-09-11 | 7.0053 | 6.8652 | 7.1454 |
2027-09-12 | 6.9465 | 6.8075 | 7.0854 |
2027-09-13 | 6.9467 | 6.8078 | 7.0856 |
2027-09-14 | 6.8884 | 6.7506 | 7.0261 |
2027-09-15 | 6.9465 | 6.8076 | 7.0855 |
2027-09-16 | 6.8882 | 6.7504 | 7.0260 |
2027-09-17 | 6.9464 | 6.8074 | 7.0853 |
2027-09-18 | 6.9051 | 6.7670 | 7.0432 |
2027-09-19 | 6.8471 | 6.7101 | 6.9840 |
2027-09-20 | 6.9049 | 6.7668 | 7.0430 |
2027-09-21 | 6.9425 | 6.8037 | 7.0814 |
2027-09-22 | 6.9242 | 6.7857 | 7.0627 |
2027-09-23 | 6.9271 | 6.7885 | 7.0656 |
2027-09-24 | 6.8689 | 6.7315 | 7.0063 |
2027-09-25 | 6.9269 | 6.7884 | 7.0654 |
2027-09-26 | 6.9745 | 6.8350 | 7.1140 |
2027-09-27 | 6.9762 | 6.8366 | 7.1157 |
2027-09-28 | 6.9176 | 6.7792 | 7.0559 |
2027-09-29 | 6.8595 | 6.7223 | 6.9967 |
2027-09-30 | 6.9174 | 6.7791 | 7.0558 |
2027 October | |||
2027-10-01 | 6.9109 | 6.7726 | 7.0491 |
2027-10-02 | 6.8528 | 6.7158 | 6.9899 |
2027-10-03 | 6.8412 | 6.7044 | 6.9780 |
2027-10-04 | 6.7838 | 6.6481 | 6.9194 |
2027-10-05 | 6.8410 | 6.7042 | 6.9779 |
2027-10-06 | 6.8099 | 6.6737 | 6.9461 |
2027-10-07 | 6.7527 | 6.6176 | 6.8878 |
2027-10-08 | 6.8097 | 6.6735 | 6.9459 |
2027-10-09 | 6.7525 | 6.6175 | 6.8876 |
2027-10-10 | 6.8096 | 6.6734 | 6.9457 |
2027-10-11 | 6.7524 | 6.6173 | 6.8874 |
2027-10-12 | 6.7764 | 6.6409 | 6.9119 |
2027-10-13 | 6.8065 | 6.6704 | 6.9427 |
2027-10-14 | 6.8264 | 6.6899 | 6.9629 |
2027-10-15 | 6.8841 | 6.7464 | 7.0217 |
2027-10-16 | 6.8764 | 6.7389 | 7.0140 |
2027-10-17 | 6.8702 | 6.7328 | 7.0076 |
2027-10-18 | 6.8845 | 6.7469 | 7.0222 |
2027-10-19 | 6.8267 | 6.6902 | 6.9633 |
2027-10-20 | 6.8844 | 6.7467 | 7.0221 |
2027-10-21 | 6.8970 | 6.7591 | 7.0349 |
2027-10-22 | 6.9105 | 6.7722 | 7.0487 |
2027-10-23 | 6.9121 | 6.7739 | 7.0503 |
2027-10-24 | 6.8540 | 6.7170 | 6.9911 |
2027-10-25 | 6.9119 | 6.7737 | 7.0502 |
2027-10-26 | 6.9095 | 6.7713 | 7.0477 |
2027-10-27 | 6.9013 | 6.7633 | 7.0394 |
2027-10-28 | 6.9381 | 6.7993 | 7.0769 |
2027-10-29 | 6.9809 | 6.8413 | 7.1206 |
2027-10-30 | 6.9223 | 6.7839 | 7.0608 |
2027-10-31 | 6.9080 | 6.7698 | 7.0461 |
2027 November | |||
2027-11-01 | 6.9663 | 6.8270 | 7.1056 |
2027-11-02 | 6.9232 | 6.7847 | 7.0617 |
2027-11-03 | 6.8651 | 6.7278 | 7.0024 |
2027-11-04 | 6.8848 | 6.7471 | 7.0225 |
2027-11-05 | 6.9429 | 6.8040 | 7.0818 |
2027-11-06 | 6.9421 | 6.8033 | 7.0810 |
2027-11-07 | 7.0008 | 6.8607 | 7.1408 |
2027-11-08 | 6.9420 | 6.8031 | 7.0808 |
2027-11-09 | 7.0006 | 6.8606 | 7.1406 |
2027-11-10 | 7.0168 | 6.8765 | 7.1572 |
2027-11-11 | 7.0049 | 6.8648 | 7.1450 |
2027-11-12 | 7.0130 | 6.8728 | 7.1533 |
2027-11-13 | 6.9541 | 6.8150 | 7.0932 |
2027-11-14 | 7.0129 | 6.8726 | 7.1531 |
2027-11-15 | 6.9770 | 6.8374 | 7.1165 |
2027-11-16 | 7.0206 | 6.8802 | 7.1610 |
2027-11-17 | 7.0224 | 6.8819 | 7.1628 |
2027-11-18 | 6.9634 | 6.8241 | 7.1027 |
2027-11-19 | 7.0222 | 6.8818 | 7.1627 |
2027-11-20 | 7.0122 | 6.8720 | 7.1524 |
2027-11-21 | 6.9767 | 6.8371 | 7.1162 |
2027-11-22 | 6.9181 | 6.7797 | 7.0565 |
2027-11-23 | 6.8600 | 6.7228 | 6.9972 |
2027-11-24 | 6.9179 | 6.7796 | 7.0563 |
2027-11-25 | 6.9763 | 6.8368 | 7.1159 |
2027-11-26 | 6.9565 | 6.8173 | 7.0956 |
2027-11-27 | 6.9171 | 6.7788 | 7.0555 |
2027-11-28 | 6.8591 | 6.7219 | 6.9962 |
2027-11-29 | 6.9170 | 6.7786 | 7.0553 |
2027-11-30 | 6.8907 | 6.7529 | 7.0285 |
2027 December | |||
2027-12-01 | 6.8328 | 6.6962 | 6.9695 |
2027-12-02 | 6.8905 | 6.7527 | 7.0283 |
2027-12-03 | 6.8327 | 6.6960 | 6.9693 |
2027-12-04 | 6.8904 | 6.7525 | 7.0282 |
2027-12-05 | 6.8471 | 6.7102 | 6.9840 |
2027-12-06 | 6.7922 | 6.6563 | 6.9280 |
2027-12-07 | 6.7867 | 6.6510 | 6.9225 |
2027-12-08 | 6.7297 | 6.5951 | 6.8643 |
2027-12-09 | 6.7866 | 6.6508 | 6.9223 |
2027-12-10 | 6.7631 | 6.6278 | 6.8984 |
2027-12-11 | 6.7999 | 6.6639 | 6.9359 |
2027-12-12 | 6.7428 | 6.6079 | 6.8776 |
2027-12-13 | 6.7539 | 6.6188 | 6.8890 |
2027-12-14 | 6.8109 | 6.6747 | 6.9471 |
2027-12-15 | 6.7903 | 6.6545 | 6.9261 |
2027-12-16 | 6.7503 | 6.6153 | 6.8853 |
2027-12-17 | 6.7700 | 6.6346 | 6.9054 |
2027-12-18 | 6.7132 | 6.5789 | 6.8474 |
2027-12-19 | 6.7699 | 6.6345 | 6.9053 |
2027-12-20 | 6.7649 | 6.6296 | 6.9002 |
2027-12-21 | 6.7842 | 6.6485 | 6.9199 |
2027-12-22 | 6.7503 | 6.6153 | 6.8853 |
2027-12-23 | 6.6936 | 6.5597 | 6.8275 |
2027-12-24 | 6.7501 | 6.6151 | 6.8851 |
2027-12-25 | 6.7615 | 6.6263 | 6.8967 |
2027-12-26 | 6.7047 | 6.5706 | 6.8388 |
2027-12-27 | 6.7044 | 6.5703 | 6.8384 |
2027-12-28 | 6.7060 | 6.5718 | 6.8401 |
2027-12-29 | 6.7626 | 6.6273 | 6.8978 |
2027-12-30 | 6.7556 | 6.6205 | 6.8907 |
2027-12-31 | 6.7421 | 6.6072 | 6.8769 |