Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CAD/MAD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 6.6855 6.5517 6.8192
2028-01-02 6.7196 6.5852 6.8540
2028-01-03 6.7763 6.6408 6.9118
2028-01-04 6.7618 6.6265 6.8970
2028-01-05 6.7614 6.6261 6.8966
2028-01-06 6.7680 6.6327 6.9034
2028-01-07 6.7112 6.5770 6.8454
2028-01-08 6.7314 6.5968 6.8661
2028-01-09 6.7166 6.5822 6.8509
2028-01-10 6.7733 6.6378 6.9087
2028-01-11 6.7514 6.6163 6.8864
2028-01-12 6.6947 6.5608 6.8285
2028-01-13 6.6622 6.5289 6.7954
2028-01-14 6.7184 6.5841 6.8528
2028-01-15 6.6665 6.5332 6.7999
2028-01-16 6.6484 6.5154 6.7814
2028-01-17 6.5926 6.4607 6.7244
2028-01-18 6.6004 6.4684 6.7324
2028-01-19 6.6561 6.5230 6.7892
2028-01-20 6.6002 6.4682 6.7322
2028-01-21 6.6476 6.5147 6.7806
2028-01-22 6.5918 6.4600 6.7237
2028-01-23 6.5964 6.4645 6.7283
2028-01-24 6.6521 6.5190 6.7851
2028-01-25 6.6393 6.5065 6.7721
2028-01-26 6.6143 6.4820 6.7465
2028-01-27 6.5587 6.4275 6.6899
2028-01-28 6.6141 6.4818 6.7464
2028-01-29 6.5586 6.4274 6.6897
2028-01-30 6.6139 6.4817 6.7462
2028-01-31 6.6132 6.4810 6.7455
2028 February
2028-02-01 6.5577 6.4265 6.6889
2028-02-02 6.5438 6.4129 6.6746
2028-02-03 6.5483 6.4173 6.6793
2028-02-04 6.6036 6.4715 6.7357
2028-02-05 6.6117 6.4795 6.7440
2028-02-06 6.5562 6.4251 6.6873
2028-02-07 6.6116 6.4793 6.7438
2028-02-08 6.6494 6.5164 6.7824
2028-02-09 6.5976 6.4657 6.7296
2028-02-10 6.6383 6.5055 6.7710
2028-02-11 6.5825 6.4509 6.7142
2028-02-12 6.6381 6.5053 6.7709
2028-02-13 6.6316 6.4990 6.7643
2028-02-14 6.6116 6.4794 6.7439
2028-02-15 6.6416 6.5087 6.7744
2028-02-16 6.5858 6.4541 6.7175
2028-02-17 6.5464 6.4155 6.6773
2028-02-18 6.6017 6.4696 6.7337
2028-02-19 6.6075 6.4754 6.7397
2028-02-20 6.5977 6.4657 6.7296
2028-02-21 6.5422 6.4114 6.6731
2028-02-22 6.5975 6.4655 6.7294
2028-02-23 6.5640 6.4327 6.6952
2028-02-24 6.5797 6.4481 6.7113
2028-02-25 6.6057 6.4736 6.7378
2028-02-26 6.5503 6.4193 6.6813
2028-02-27 6.5536 6.4225 6.6846
2028-02-28 6.6089 6.4767 6.7411
2028-02-29 6.6185 6.4861 6.7508
2028 March
2028-03-01 6.6117 6.4794 6.7439
2028-03-02 6.5561 6.4250 6.6873
2028-03-03 6.6115 6.4793 6.7437
2028-03-04 6.6236 6.4912 6.7561
2028-03-05 6.5680 6.4367 6.6994
2028-03-06 6.6235 6.4910 6.7559
2028-03-07 6.5679 6.4365 6.6992
2028-03-08 6.5907 6.4589 6.7225
2028-03-09 6.5670 6.4356 6.6983
2028-03-10 6.6224 6.4900 6.7549
2028-03-11 6.5668 6.4355 6.6981
2028-03-12 6.5834 6.4517 6.7151
2028-03-13 6.6390 6.5062 6.7718
2028-03-14 6.6247 6.4922 6.7572
2028-03-15 6.6293 6.4967 6.7619
2028-03-16 6.5943 6.4624 6.7262
2028-03-17 6.5389 6.4082 6.6697
2028-03-18 6.5941 6.4623 6.7260
2028-03-19 6.5755 6.4440 6.7071
2028-03-20 6.6190 6.4866 6.7514
2028-03-21 6.5634 6.4321 6.6947
2028-03-22 6.5308 6.4002 6.6614
2028-03-23 6.5859 6.4542 6.7176
2028-03-24 6.6046 6.4725 6.7367
2028-03-25 6.6172 6.4849 6.7496
2028-03-26 6.6417 6.5088 6.7745
2028-03-27 6.5859 6.4542 6.7176
2028-03-28 6.6415 6.5087 6.7743
2028-03-29 6.6448 6.5119 6.7777
2028-03-30 6.5890 6.4572 6.7208
2028-03-31 6.6446 6.5117 6.7775
2028 April
2028-04-01 6.5888 6.4570 6.7206
2028-04-02 6.5512 6.4202 6.6822
2028-04-03 6.6065 6.4744 6.7386
2028-04-04 6.5514 6.4204 6.6824
2028-04-05 6.4964 6.3665 6.6263
2028-04-06 6.5513 6.4202 6.6823
2028-04-07 6.5378 6.4071 6.6686
2028-04-08 6.5930 6.4612 6.7249
2028-04-09 6.5376 6.4069 6.6684
2028-04-10 6.5929 6.4610 6.7247
2028-04-11 6.5375 6.4067 6.6682
2028-04-12 6.5927 6.4608 6.7245
2028-04-13 6.6119 6.4797 6.7442
2028-04-14 6.5799 6.4483 6.7115
2028-04-15 6.5989 6.4669 6.7308
2028-04-16 6.5435 6.4126 6.6743
2028-04-17 6.5987 6.4667 6.7307
2028-04-18 6.5562 6.4251 6.6874
2028-04-19 6.5664 6.4351 6.6978
2028-04-20 6.5767 6.4452 6.7083
2028-04-21 6.5215 6.3911 6.6519
2028-04-22 6.5766 6.4450 6.7081
2028-04-23 6.5418 6.4110 6.6727
2028-04-24 6.5473 6.4164 6.6783
2028-04-25 6.5710 6.4395 6.7024
2028-04-26 6.5158 6.3855 6.6461
2028-04-27 6.5268 6.3962 6.6573
2028-04-28 6.5819 6.4503 6.7135
2028-04-29 6.5706 6.4392 6.7021
2028-04-30 6.5622 6.4309 6.6934
2028 May
2028-05-01 6.5070 6.3769 6.6372
2028-05-02 6.5098 6.3796 6.6400
2028-05-03 6.5648 6.4335 6.6961
2028-05-04 6.5563 6.4252 6.6874
2028-05-05 6.5585 6.4273 6.6896
2028-05-06 6.5034 6.3733 6.6335
2028-05-07 6.4992 6.3692 6.6292
2028-05-08 6.5074 6.3773 6.6376
2028-05-09 6.5624 6.4311 6.6936
2028-05-10 6.5911 6.4593 6.7229
2028-05-11 6.5357 6.4050 6.6665
2028-05-12 6.5909 6.4591 6.7227
2028-05-13 6.5594 6.4283 6.6906
2028-05-14 6.5528 6.4218 6.6839
2028-05-15 6.5240 6.3935 6.6544
2028-05-16 6.4692 6.3398 6.5986
2028-05-17 6.4939 6.3640 6.6237
2028-05-18 6.5487 6.4177 6.6797
2028-05-19 6.5618 6.4306 6.6930
2028-05-20 6.5632 6.4320 6.6945
2028-05-21 6.5081 6.3779 6.6383
2028-05-22 6.5631 6.4318 6.6943
2028-05-23 6.5617 6.4304 6.6929
2028-05-24 6.5437 6.4128 6.6745
2028-05-25 6.5498 6.4188 6.6808
2028-05-26 6.4948 6.3649 6.6247
2028-05-27 6.5496 6.4186 6.6806
2028-05-28 6.5248 6.3943 6.6553
2028-05-29 6.5159 6.3856 6.6462
2028-05-30 6.4612 6.3319 6.5904
2028-05-31 6.4755 6.3460 6.6050
2028 June
2028-06-01 6.5302 6.3996 6.6608
2028-06-02 6.5659 6.4346 6.6972
2028-06-03 6.5730 6.4415 6.7044
2028-06-04 6.5178 6.3874 6.6481
2028-06-05 6.5121 6.3819 6.6424
2028-06-06 6.5073 6.3771 6.6374
2028-06-07 6.5622 6.4310 6.6935
2028-06-08 6.5467 6.4158 6.6777
2028-06-09 6.4917 6.3619 6.6216
2028-06-10 6.5466 6.4156 6.6775
2028-06-11 6.4916 6.3618 6.6214
2028-06-12 6.5464 6.4155 6.6773
2028-06-13 6.4914 6.3616 6.6213
2028-06-14 6.5244 6.3940 6.6549
2028-06-15 6.5795 6.4479 6.7111
2028-06-16 6.5791 6.4476 6.7107
2028-06-17 6.5948 6.4629 6.7267
2028-06-18 6.5394 6.4086 6.6702
2028-06-19 6.5450 6.4141 6.6759
2028-06-20 6.5421 6.4113 6.6730
2028-06-21 6.5974 6.4654 6.7293
2028-06-22 6.6395 6.5067 6.7723
2028-06-23 6.6059 6.4738 6.7380
2028-06-24 6.5504 6.4194 6.6815
2028-06-25 6.6058 6.4736 6.7379
2028-06-26 6.6304 6.4978 6.7630
2028-06-27 6.5748 6.4433 6.7062
2028-06-28 6.6303 6.4977 6.7629
2028-06-29 6.6327 6.5001 6.7654
2028-06-30 6.6034 6.4713 6.7354
2028 July
2028-07-01 6.6180 6.4857 6.7504
2028-07-02 6.5835 6.4518 6.7151
2028-07-03 6.5282 6.3976 6.6588
2028-07-04 6.5114 6.3812 6.6416
2028-07-05 6.5664 6.4351 6.6977
2028-07-06 6.5529 6.4218 6.6840
2028-07-07 6.5605 6.4293 6.6917
2028-07-08 6.5495 6.4185 6.6804
2028-07-09 6.4944 6.3646 6.6243
2028-07-10 6.5493 6.4183 6.6803
2028-07-11 6.5664 6.4351 6.6977
2028-07-12 6.5112 6.3810 6.6415
2028-07-13 6.5662 6.4349 6.6975
2028-07-14 6.5111 6.3809 6.6413
2028-07-15 6.5531 6.4220 6.6841
2028-07-16 6.6084 6.4762 6.7406
2028-07-17 6.6189 6.4865 6.7513
2028-07-18 6.5633 6.4320 6.6946
2028-07-19 6.5302 6.3996 6.6608
2028-07-20 6.5395 6.4087 6.6703
2028-07-21 6.5947 6.4628 6.7266
2028-07-22 6.6306 6.4979 6.7632
2028-07-23 6.6261 6.4935 6.7586
2028-07-24 6.5981 6.4661 6.7301
2028-07-25 6.5981 6.4661 6.7301
2028-07-26 6.6110 6.4787 6.7432
2028-07-27 6.6668 6.5335 6.8001
2028-07-28 6.6406 6.5077 6.7734
2028-07-29 6.6284 6.4958 6.7610
2028-07-30 6.6451 6.5122 6.7780
2028-07-31 6.6494 6.5164 6.7824
2028 August
2028-08-01 6.5936 6.4617 6.7254
2028-08-02 6.5904 6.4586 6.7222
2028-08-03 6.5533 6.4222 6.6844
2028-08-04 6.5436 6.4127 6.6745
2028-08-05 6.5391 6.4083 6.6699
2028-08-06 6.5478 6.4169 6.6788
2028-08-07 6.6031 6.4710 6.7352
2028-08-08 6.5689 6.4375 6.7003
2028-08-09 6.5689 6.4375 6.7003
2028-08-10 6.5750 6.4435 6.7065
2028-08-11 6.5440 6.4131 6.6748
2028-08-12 6.5012 6.3712 6.6312
2028-08-13 6.4967 6.3668 6.6266
2028-08-14 6.5171 6.3867 6.6474
2028-08-15 6.5490 6.4181 6.6800
2028-08-16 6.5408 6.4100 6.6716
2028-08-17 6.5530 6.4219 6.6840
2028-08-18 6.5184 6.3880 6.6488
2028-08-19 6.4636 6.3344 6.5929
2028-08-20 6.4094 6.2812 6.5376
2028-08-21 6.4094 6.2812 6.5376
2028-08-22 6.4312 6.3026 6.5598
2028-08-23 6.3838 6.2561 6.5115
2028-08-24 6.4293 6.3007 6.5579
2028-08-25 6.4287 6.3001 6.5573
2028-08-26 6.4234 6.2949 6.5519
2028-08-27 6.3925 6.2647 6.5204
2028-08-28 6.3816 6.2539 6.5092
2028-08-29 6.4354 6.3067 6.5642
2028-08-30 6.4769 6.3474 6.6064
2028-08-31 6.4696 6.3402 6.5990
2028 September
2028-09-01 6.4568 6.3277 6.5859
2028-09-02 6.4542 6.3251 6.5833
2028-09-03 6.4466 6.3177 6.5756
2028-09-04 6.4612 6.3320 6.5905
2028-09-05 6.4633 6.3341 6.5926
2028-09-06 6.4712 6.3418 6.6007
2028-09-07 6.4687 6.3393 6.5981
2028-09-08 6.4717 6.3422 6.6011
2028-09-09 6.4459 6.3169 6.5748
2028-09-10 6.4449 6.3160 6.5738
2028-09-11 6.4576 6.3284 6.5867
2028-09-12 6.4346 6.3059 6.5633
2028-09-13 6.3805 6.2529 6.5081
2028-09-14 6.3940 6.2661 6.5218
2028-09-15 6.4072 6.2790 6.5353
2028-09-16 6.3765 6.2490 6.5040
2028-09-17 6.3765 6.2490 6.5040
2028-09-18 6.3837 6.2561 6.5114
2028-09-19 6.3301 6.2035 6.4567
2028-09-20 6.3113 6.1850 6.4375
2028-09-21 6.2666 6.1413 6.3920
2028-09-22 6.3196 6.1932 6.4459
2028-09-23 6.2732 6.1478 6.3987
2028-09-24 6.2732 6.1478 6.3987
2028-09-25 6.2780 6.1524 6.4035
2028-09-26 6.2360 6.1113 6.3607
2028-09-27 6.2403 6.1155 6.3652
2028-09-28 6.2246 6.1001 6.3491
2028-09-29 6.2068 6.0827 6.3309
2028-09-30 6.2251 6.1006 6.3496
2028 October
2028-10-01 6.2152 6.0909 6.3395
2028-10-02 6.2427 6.1179 6.3676
2028-10-03 6.2528 6.1277 6.3778
2028-10-04 6.2334 6.1088 6.3581
2028-10-05 6.2317 6.1071 6.3564
2028-10-06 6.2431 6.1183 6.3680
2028-10-07 6.1907 6.0669 6.3145
2028-10-08 6.1910 6.0672 6.3148
2028-10-09 6.2228 6.0983 6.3472
2028-10-10 6.2284 6.1038 6.3529
2028-10-11 6.2332 6.1085 6.3579
2028-10-12 6.2648 6.1395 6.3901
2028-10-13 6.2243 6.0999 6.3488
2028-10-14 6.2107 6.0865 6.3349
2028-10-15 6.2107 6.0865 6.3349
2028-10-16 6.1972 6.0733 6.3212
2028-10-17 6.1977 6.0737 6.3216
2028-10-18 6.2485 6.1236 6.3735
2028-10-19 6.2057 6.0816 6.3298
2028-10-20 6.2581 6.1329 6.3832
2028-10-21 6.2055 6.0814 6.3296
2028-10-22 6.2057 6.0816 6.3298
2028-10-23 6.2458 6.1208 6.3707
2028-10-24 6.2540 6.1289 6.3791
2028-10-25 6.2015 6.0775 6.3255
2028-10-26 6.2539 6.1288 6.3789
2028-10-27 6.2014 6.0773 6.3254
2028-10-28 6.2537 6.1286 6.3788
2028-10-29 6.2012 6.0772 6.3252
2028-10-30 6.2178 6.0935 6.3422
2028-10-31 6.1766 6.0531 6.3001
2028 November
2028-11-01 6.2242 6.0998 6.3487
2028-11-02 6.2154 6.0911 6.3397
2028-11-03 6.2151 6.0908 6.3394
2028-11-04 6.2110 6.0868 6.3352
2028-11-05 6.1745 6.0510 6.2979
2028-11-06 6.1745 6.0510 6.2979
2028-11-07 6.1895 6.0657 6.3132
2028-11-08 6.1724 6.0490 6.2959
2028-11-09 6.2064 6.0822 6.3305
2028-11-10 6.2466 6.1216 6.3715
2028-11-11 6.2360 6.1113 6.3607
2028-11-12 6.2304 6.1057 6.3550
2028-11-13 6.2286 6.1040 6.3531
2028-11-14 6.2387 6.1139 6.3634
2028-11-15 6.1863 6.0625 6.3100
2028-11-16 6.2147 6.0904 6.3390
2028-11-17 6.1835 6.0598 6.3071
2028-11-18 6.1519 6.0289 6.2750
2028-11-19 6.1564 6.0333 6.2796
2028-11-20 6.1564 6.0333 6.2796
2028-11-21 6.1601 6.0369 6.2833
2028-11-22 6.1863 6.0625 6.3100
2028-11-23 6.1976 6.0737 6.3216
2028-11-24 6.1788 6.0552 6.3024
2028-11-25 6.1794 6.0558 6.3029
2028-11-26 6.1809 6.0573 6.3046
2028-11-27 6.1809 6.0573 6.3046
2028-11-28 6.1680 6.0447 6.2914
2028-11-29 6.1647 6.0414 6.2880
2028-11-30 6.1550 6.0319 6.2781
2028 December
2028-12-01 6.1834 6.0598 6.3071
2028-12-02 6.1906 6.0668 6.3145
2028-12-03 6.1981 6.0742 6.3221
2028-12-04 6.1981 6.0742 6.3221
2028-12-05 6.1978 6.0738 6.3217
2028-12-06 6.1969 6.0730 6.3209
2028-12-07 6.1983 6.0744 6.3223
2028-12-08 6.2024 6.0783 6.3264
2028-12-09 6.2141 6.0898 6.3383
2028-12-10 6.2391 6.1143 6.3639
2028-12-11 6.2391 6.1143 6.3639
2028-12-12 6.2270 6.1025 6.3515
2028-12-13 6.2035 6.0794 6.3276
2028-12-14 6.2289 6.1043 6.3534
2028-12-15 6.2181 6.0937 6.3424
2028-12-16 6.2134 6.0891 6.3376
2028-12-17 6.2097 6.0855 6.3339
2028-12-18 6.2101 6.0859 6.3343
2028-12-19 6.2147 6.0904 6.3390
2028-12-20 6.2039 6.0798 6.3279
2028-12-21 6.2104 6.0862 6.3346
2028-12-22 6.2002 6.0762 6.3242
2028-12-23 6.2023 6.0783 6.3264
2028-12-24 6.2274 6.1028 6.3519
2028-12-25 6.2162 6.0919 6.3405
2028-12-26 6.2197 6.0953 6.3441
2028-12-27 6.2359 6.1112 6.3606
2028-12-28 6.1950 6.0711 6.3189
2028-12-29 6.1984 6.0744 6.3224
2028-12-30 6.2070 6.0828 6.3311
2028-12-31 6.1673 6.0439 6.2906