> Page 2: CAD/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 12.0474 11.8064 12.2883
2027-01-02 12.0096 11.7694 12.2498
2027-01-03 12.0466 11.8057 12.2876
2027-01-04 12.0267 11.7862 12.2673
2027-01-05 12.0151 11.7748 12.2554
2027-01-06 11.9894 11.7496 12.2292
2027-01-07 11.9518 11.7128 12.1908
2027-01-08 11.9144 11.6761 12.1526
2027-01-09 11.9511 11.7121 12.1901
2027-01-10 11.9879 11.7481 12.2277
2027-01-11 11.9503 11.7113 12.1893
2027-01-12 11.9129 11.6746 12.1512
2027-01-13 11.8789 11.6413 12.1165
2027-01-14 11.8417 11.6049 12.0785
2027-01-15 11.8782 11.6406 12.1158
2027-01-16 11.8410 11.6042 12.0778
2027-01-17 11.8775 11.6399 12.1150
2027-01-18 11.8403 11.6034 12.0771
2027-01-19 11.8767 11.6392 12.1143
2027-01-20 11.8932 11.6553 12.1311
2027-01-21 11.9172 11.6789 12.1556
2027-01-22 11.8799 11.6423 12.1175
2027-01-23 11.9165 11.6782 12.1548
2027-01-24 11.8792 11.6416 12.1167
2027-01-25 11.9158 11.6774 12.1541
2027-01-26 11.9525 11.7134 12.1915
2027-01-27 11.9150 11.6767 12.1533
2027-01-28 11.8777 11.6401 12.1152
2027-01-29 11.8592 11.6221 12.0964
2027-01-30 11.8221 11.5857 12.0585
2027-01-31 11.7851 11.5494 12.0208
2027 February
2027-02-01 11.7569 11.5217 11.9920
2027-02-02 11.7931 11.5572 12.0290
2027-02-03 11.7561 11.5210 11.9913
2027-02-04 11.7924 11.5565 12.0282
2027-02-05 11.7554 11.5203 11.9905
2027-02-06 11.7770 11.5415 12.0126
2027-02-07 11.8133 11.5770 12.0496
2027-02-08 11.7763 11.5408 12.0118
2027-02-09 11.8126 11.5763 12.0488
2027-02-10 11.7756 11.5401 12.0111
2027-02-11 11.8119 11.5756 12.0481
2027-02-12 11.7891 11.5533 12.0249
2027-02-13 11.7816 11.5460 12.0172
2027-02-14 11.8010 11.5650 12.0370
2027-02-15 11.7641 11.5288 11.9993
2027-02-16 11.7984 11.5624 12.0344
2027-02-17 11.7614 11.5262 11.9967
2027-02-18 11.7246 11.4901 11.9591
2027-02-19 11.6879 11.4541 11.9216
2027-02-20 11.7239 11.4894 11.9584
2027-02-21 11.6871 11.4534 11.9209
2027-02-22 11.7232 11.4887 11.9576
2027-02-23 11.7593 11.5241 11.9945
2027-02-24 11.7260 11.4915 11.9605
2027-02-25 11.6892 11.4555 11.9230
2027-02-26 11.7063 11.4722 11.9404
2027-02-27 11.7424 11.5075 11.9772
2027-02-28 11.7785 11.5430 12.0141
2027 March
2027-03-01 11.7416 11.5068 11.9765
2027-03-02 11.7778 11.5423 12.0134
2027-03-03 11.7682 11.5329 12.0036
2027-03-04 11.7702 11.5348 12.0056
2027-03-05 11.8040 11.5679 12.0401
2027-03-06 11.8219 11.5854 12.0583
2027-03-07 11.7848 11.5491 12.0205
2027-03-08 11.7479 11.5129 11.9829
2027-03-09 11.7111 11.4769 11.9453
2027-03-10 11.7472 11.5122 11.9821
2027-03-11 11.7834 11.5477 12.0190
2027-03-12 11.7465 11.5115 11.9814
2027-03-13 11.7827 11.5470 12.0183
2027-03-14 11.7968 11.5609 12.0327
2027-03-15 11.7773 11.5417 12.0128
2027-03-16 11.7404 11.5056 11.9752
2027-03-17 11.7766 11.5410 12.0121
2027-03-18 11.7397 11.5049 11.9745
2027-03-19 11.7295 11.4949 11.9641
2027-03-20 11.7656 11.5303 12.0010
2027-03-21 11.7288 11.4942 11.9634
2027-03-22 11.6920 11.4582 11.9259
2027-03-23 11.6784 11.4449 11.9120
2027-03-24 11.6419 11.4090 11.8747
2027-03-25 11.6428 11.4099 11.8756
2027-03-26 11.6063 11.3742 11.8384
2027-03-27 11.6420 11.4092 11.8749
2027-03-28 11.6779 11.4444 11.9115
2027-03-29 11.6922 11.4583 11.9260
2027-03-30 11.6555 11.4224 11.8887
2027-03-31 11.6331 11.4004 11.8657
2027 April
2027-04-01 11.6238 11.3913 11.8563
2027-04-02 11.6596 11.4264 11.8928
2027-04-03 11.6536 11.4205 11.8866
2027-04-04 11.6171 11.3847 11.8494
2027-04-05 11.6529 11.4198 11.8859
2027-04-06 11.6164 11.3840 11.8487
2027-04-07 11.6165 11.3842 11.8488
2027-04-08 11.6523 11.4193 11.8854
2027-04-09 11.6882 11.4545 11.9220
2027-04-10 11.6516 11.4186 11.8846
2027-04-11 11.6366 11.4038 11.8693
2027-04-12 11.6001 11.3681 11.8321
2027-04-13 11.6173 11.3849 11.8496
2027-04-14 11.5809 11.3492 11.8125
2027-04-15 11.5446 11.3137 11.7755
2027-04-16 11.5510 11.3200 11.7821
2027-04-17 11.5148 11.2845 11.7451
2027-04-18 11.4788 11.2492 11.7083
2027-04-19 11.5141 11.2839 11.7444
2027-04-20 11.4781 11.2485 11.7076
2027-04-21 11.4421 11.2133 11.6709
2027-04-22 11.4465 11.2176 11.6754
2027-04-23 11.4181 11.1897 11.6464
2027-04-24 11.4194 11.1910 11.6478
2027-04-25 11.3837 11.1560 11.6113
2027-04-26 11.3480 11.1210 11.5749
2027-04-27 11.3370 11.1102 11.5637
2027-04-28 11.3014 11.0754 11.5275
2027-04-29 11.3052 11.0791 11.5313
2027-04-30 11.2697 11.0443 11.4951
2027 May
2027-05-01 11.2344 11.0097 11.4591
2027-05-02 11.2690 11.0437 11.4944
2027-05-03 11.3038 11.0777 11.5298
2027-05-04 11.3386 11.1118 11.5654
2027-05-05 11.3031 11.0770 11.5291
2027-05-06 11.3379 11.1111 11.5647
2027-05-07 11.3024 11.0763 11.5284
2027-05-08 11.3372 11.1105 11.5639
2027-05-09 11.3520 11.1250 11.5790
2027-05-10 11.3164 11.0901 11.5428
2027-05-11 11.2913 11.0654 11.5171
2027-05-12 11.2756 11.0501 11.5011
2027-05-13 11.2402 11.0154 11.4650
2027-05-14 11.2341 11.0094 11.4587
2027-05-15 11.2231 10.9986 11.4475
2027-05-16 11.1879 10.9642 11.4117
2027-05-17 11.2192 10.9948 11.4436
2027-05-18 11.2046 10.9805 11.4287
2027-05-19 11.2391 11.0144 11.4639
2027-05-20 11.2510 11.0260 11.4761
2027-05-21 11.2857 11.0600 11.5114
2027-05-22 11.2503 11.0253 11.4754
2027-05-23 11.2151 10.9908 11.4394
2027-05-24 11.2208 10.9964 11.4452
2027-05-25 11.2554 11.0303 11.4805
2027-05-26 11.2201 10.9957 11.4445
2027-05-27 11.2547 11.0296 11.4798
2027-05-28 11.2194 10.9950 11.4438
2027-05-29 11.2213 10.9968 11.4457
2027-05-30 11.2292 11.0046 11.4538
2027-05-31 11.1940 10.9701 11.4179
2027 June
2027-06-01 11.1590 10.9358 11.3821
2027-06-02 11.1240 10.9015 11.3465
2027-06-03 11.1081 10.8859 11.3303
2027-06-04 11.0852 10.8635 11.3069
2027-06-05 11.1194 10.8970 11.3418
2027-06-06 11.0845 10.8629 11.3062
2027-06-07 11.0973 10.8754 11.3193
2027-06-08 11.0700 10.8486 11.2914
2027-06-09 11.0376 10.8168 11.2583
2027-06-10 11.0164 10.7961 11.2367
2027-06-11 11.0503 10.8293 11.2714
2027-06-12 11.0844 10.8627 11.3061
2027-06-13 11.1040 10.8819 11.3261
2027-06-14 11.0743 10.8528 11.2958
2027-06-15 11.0396 10.8188 11.2604
2027-06-16 11.0050 10.7849 11.2251
2027-06-17 10.9706 10.7511 11.1900
2027-06-18 10.9407 10.7219 11.1595
2027-06-19 10.9604 10.7412 11.1796
2027-06-20 10.9941 10.7743 11.2140
2027-06-21 11.0280 10.8075 11.2486
2027-06-22 11.0549 10.8338 11.2760
2027-06-23 11.0890 10.8672 11.3107
2027-06-24 11.1231 10.9007 11.3456
2027-06-25 11.0883 10.8665 11.3100
2027-06-26 11.0726 10.8511 11.2940
2027-06-27 11.0379 10.8171 11.2587
2027-06-28 11.0423 10.8214 11.2631
2027-06-29 11.0763 10.8548 11.2978
2027-06-30 11.1104 10.8882 11.3326
2027 July
2027-07-01 11.1247 10.9022 11.3472
2027-07-02 11.1443 10.9214 11.3672
2027-07-03 11.1094 10.8872 11.3316
2027-07-04 11.1003 10.8783 11.3224
2027-07-05 11.1148 10.8925 11.3371
2027-07-06 11.1336 10.9110 11.3563
2027-07-07 11.0988 10.8768 11.3207
2027-07-08 11.0855 10.8638 11.3072
2027-07-09 11.0933 10.8714 11.3152
2027-07-10 11.0585 10.8374 11.2797
2027-07-11 11.0926 10.8708 11.3145
2027-07-12 11.0741 10.8526 11.2956
2027-07-13 11.0684 10.8471 11.2898
2027-07-14 11.1025 10.8805 11.3246
2027-07-15 11.1012 10.8791 11.3232
2027-07-16 11.1354 10.9127 11.3581
2027-07-17 11.1046 10.8825 11.3267
2027-07-18 11.0975 10.8756 11.3195
2027-07-19 11.0628 10.8415 11.2840
2027-07-20 11.0281 10.8075 11.2487
2027-07-21 11.0446 10.8237 11.2655
2027-07-22 11.0541 10.8330 11.2752
2027-07-23 11.0194 10.7991 11.2398
2027-07-24 11.0324 10.8118 11.2531
2027-07-25 10.9978 10.7779 11.2178
2027-07-26 11.0317 10.8111 11.2524
2027-07-27 11.0504 10.8294 11.2714
2027-07-28 11.0157 10.7954 11.2361
2027-07-29 11.0440 10.8231 11.2649
2027-07-30 11.0094 10.7892 11.2296
2027-07-31 11.0358 10.8151 11.2565
2027 August
2027-08-01 11.0012 10.7812 11.2212
2027-08-02 11.0043 10.7843 11.2244
2027-08-03 11.0382 10.8175 11.2590
2027-08-04 11.0144 10.7941 11.2347
2027-08-05 11.0483 10.8274 11.2693
2027-08-06 11.0775 10.8559 11.2990
2027-08-07 11.0428 10.8219 11.2636
2027-08-08 11.0768 10.8552 11.2983
2027-08-09 11.0421 10.8212 11.2629
2027-08-10 11.0133 10.7931 11.2336
2027-08-11 10.9788 10.7593 11.1984
2027-08-12 11.0127 10.7924 11.2329
2027-08-13 11.0378 10.8170 11.2585
2027-08-14 11.0586 10.8374 11.2798
2027-08-15 11.0927 10.8708 11.3145
2027-08-16 11.0579 10.8368 11.2791
2027-08-17 11.0489 10.8279 11.2698
2027-08-18 11.0315 10.8108 11.2521
2027-08-19 11.0062 10.7860 11.2263
2027-08-20 10.9903 10.7705 11.2101
2027-08-21 10.9559 10.7367 11.1750
2027-08-22 10.9734 10.7540 11.1929
2027-08-23 11.0015 10.7815 11.2215
2027-08-24 10.9736 10.7541 11.1931
2027-08-25 10.9392 10.7204 11.1580
2027-08-26 10.9049 10.6868 11.1230
2027-08-27 10.8953 10.6774 11.1132
2027-08-28 10.8612 10.6439 11.0784
2027-08-29 10.8271 10.6106 11.0437
2027-08-30 10.8099 10.5937 11.0261
2027-08-31 10.7761 10.5605 10.9916
2027 September
2027-09-01 10.8093 10.5931 11.0254
2027-09-02 10.8426 10.6257 11.0594
2027-09-03 10.8423 10.6255 11.0592
2027-09-04 10.8758 10.6582 11.0933
2027-09-05 10.8556 10.6385 11.0727
2027-09-06 10.8891 10.6713 11.1069
2027-09-07 10.9226 10.7042 11.1411
2027-09-08 10.9563 10.7372 11.1754
2027-09-09 10.9220 10.7035 11.1404
2027-09-10 10.9459 10.7270 11.1649
2027-09-11 10.9116 10.6934 11.1299
2027-09-12 10.8912 10.6733 11.1090
2027-09-13 10.8570 10.6399 11.0742
2027-09-14 10.8719 10.6545 11.0894
2027-09-15 10.8379 10.6211 11.0546
2027-09-16 10.8712 10.6538 11.0887
2027-09-17 10.8740 10.6566 11.0915
2027-09-18 10.8640 10.6467 11.0812
2027-09-19 10.8974 10.6795 11.1154
2027-09-20 10.8741 10.6566 11.0916
2027-09-21 10.9076 10.6894 11.1258
2027-09-22 10.9412 10.7224 11.1600
2027-09-23 10.9749 10.7554 11.1944
2027-09-24 10.9405 10.7217 11.1594
2027-09-25 10.9063 10.6881 11.1244
2027-09-26 10.9399 10.7211 11.1587
2027-09-27 10.9736 10.7541 11.1931
2027-09-28 10.9392 10.7204 11.1580
2027-09-29 10.9729 10.7534 11.1924
2027-09-30 10.9785 10.7590 11.1981
2027 October
2027-10-01 11.0124 10.7921 11.2326
2027-10-02 10.9779 10.7583 11.1974
2027-10-03 10.9435 10.7246 11.1623
2027-10-04 10.9534 10.7343 11.1725
2027-10-05 10.9872 10.7674 11.2069
2027-10-06 10.9527 10.7337 11.1718
2027-10-07 10.9796 10.7600 11.1992
2027-10-08 11.0134 10.7931 11.2337
2027-10-09 11.0474 10.8264 11.2683
2027-10-10 11.0127 10.7925 11.2330
2027-10-11 10.9827 10.7631 11.2024
2027-10-12 11.0166 10.7962 11.2369
2027-10-13 11.0087 10.7885 11.2289
2027-10-14 10.9742 10.7547 11.1937
2027-10-15 10.9398 10.7210 11.1586
2027-10-16 10.9326 10.7139 11.1512
2027-10-17 10.8983 10.6804 11.1163
2027-10-18 10.8642 10.6469 11.0815
2027-10-19 10.8301 10.6135 11.0467
2027-10-20 10.8635 10.6462 11.0808
2027-10-21 10.8736 10.6561 11.0911
2027-10-22 10.8395 10.6227 11.0563
2027-10-23 10.8542 10.6371 11.0712
2027-10-24 10.8876 10.6699 11.1054
2027-10-25 10.8535 10.6364 11.0706
2027-10-26 10.8195 10.6031 11.0359
2027-10-27 10.7856 10.5699 11.0013
2027-10-28 10.7756 10.5601 10.9911
2027-10-29 10.7418 10.5270 10.9566
2027-10-30 10.7639 10.5486 10.9792
2027-10-31 10.7302 10.5156 10.9448
2027 November
2027-11-01 10.7632 10.5480 10.9785
2027-11-02 10.7734 10.5580 10.9889
2027-11-03 10.7660 10.5507 10.9813