> Page 2: CAD/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 11.9350 11.6963 12.1737
2027-01-02 11.9012 11.6632 12.1393
2027-01-03 11.8643 11.6270 12.1015
2027-01-04 11.8816 11.6439 12.1192
2027-01-05 11.9179 11.6795 12.1562
2027-01-06 11.9543 11.7152 12.1933
2027-01-07 11.9171 11.6788 12.1555
2027-01-08 11.9535 11.7144 12.1926
2027-01-09 11.9438 11.7049 12.1826
2027-01-10 11.9458 11.7069 12.1847
2027-01-11 11.9801 11.7405 12.2197
2027-01-12 11.9982 11.7582 12.2382
2027-01-13 11.9609 11.7217 12.2001
2027-01-14 11.9238 11.6853 12.1622
2027-01-15 11.8867 11.6490 12.1245
2027-01-16 11.9230 11.6846 12.1615
2027-01-17 11.9594 11.7202 12.1986
2027-01-18 11.9223 11.6838 12.1607
2027-01-19 11.9587 11.7195 12.1979
2027-01-20 11.9730 11.7336 12.2125
2027-01-21 11.9533 11.7142 12.1923
2027-01-22 11.9161 11.6778 12.1544
2027-01-23 11.9525 11.7135 12.1916
2027-01-24 11.9154 11.6771 12.1537
2027-01-25 11.9050 11.6669 12.1431
2027-01-26 11.9414 11.7026 12.1802
2027-01-27 11.9043 11.6662 12.1424
2027-01-28 11.8673 11.6300 12.1047
2027-01-29 11.8535 11.6164 12.0906
2027-01-30 11.8167 11.5804 12.0530
2027-01-31 11.8176 11.5813 12.0540
2027 February
2027-02-01 11.7809 11.5453 12.0165
2027-02-02 11.8169 11.5805 12.0532
2027-02-03 11.8530 11.6159 12.0900
2027-02-04 11.8674 11.6301 12.1048
2027-02-05 11.8306 11.5940 12.0672
2027-02-06 11.8078 11.5716 12.0439
2027-02-07 11.7984 11.5624 12.0343
2027-02-08 11.8344 11.5977 12.0711
2027-02-09 11.8282 11.5917 12.0648
2027-02-10 11.7915 11.5557 12.0273
2027-02-11 11.8275 11.5910 12.0641
2027-02-12 11.7908 11.5549 12.0266
2027-02-13 11.7909 11.5551 12.0267
2027-02-14 11.8269 11.5904 12.0635
2027-02-15 11.8631 11.6258 12.1003
2027-02-16 11.8262 11.5897 12.0627
2027-02-17 11.8109 11.5747 12.0472
2027-02-18 11.7742 11.5388 12.0097
2027-02-19 11.7917 11.5558 12.0275
2027-02-20 11.7550 11.5199 11.9901
2027-02-21 11.7185 11.4841 11.9529
2027-02-22 11.7251 11.4906 11.9596
2027-02-23 11.6886 11.4548 11.9224
2027-02-24 11.6523 11.4193 11.8854
2027-02-25 11.6879 11.4541 11.9217
2027-02-26 11.6516 11.4185 11.8846
2027-02-27 11.6154 11.3831 11.8477
2027-02-28 11.6198 11.3874 11.8522
2027 March
2027-03-01 11.5910 11.3591 11.8228
2027-03-02 11.5924 11.3605 11.8242
2027-03-03 11.5563 11.3252 11.7875
2027-03-04 11.5204 11.2900 11.7508
2027-03-05 11.5092 11.2791 11.7394
2027-03-06 11.4735 11.2440 11.7030
2027-03-07 11.4773 11.2477 11.7068
2027-03-08 11.4416 11.2128 11.6704
2027-03-09 11.4060 11.1779 11.6342
2027-03-10 11.4409 11.2121 11.6697
2027-03-11 11.4758 11.2463 11.7053
2027-03-12 11.5109 11.2807 11.7411
2027-03-13 11.4751 11.2456 11.7046
2027-03-14 11.5102 11.2799 11.7404
2027-03-15 11.4744 11.2449 11.7039
2027-03-16 11.5094 11.2792 11.7396
2027-03-17 11.5244 11.2940 11.7549
2027-03-18 11.4886 11.2589 11.7184
2027-03-19 11.4631 11.2338 11.6924
2027-03-20 11.4472 11.2182 11.6761
2027-03-21 11.4116 11.1834 11.6398
2027-03-22 11.4053 11.1772 11.6334
2027-03-23 11.3942 11.1663 11.6221
2027-03-24 11.3588 11.1316 11.5859
2027-03-25 11.3906 11.1627 11.6184
2027-03-26 11.3757 11.1482 11.6032
2027-03-27 11.4105 11.1823 11.6387
2027-03-28 11.4225 11.1941 11.6510
2027-03-29 11.4574 11.2283 11.6866
2027-03-30 11.4218 11.1934 11.6503
2027-03-31 11.3863 11.1586 11.6141
2027 April
2027-04-01 11.3921 11.1643 11.6200
2027-04-02 11.4269 11.1984 11.6555
2027-04-03 11.3914 11.1636 11.6192
2027-04-04 11.4262 11.1977 11.6547
2027-04-05 11.3907 11.1629 11.6185
2027-04-06 11.3926 11.1647 11.6204
2027-04-07 11.4006 11.1726 11.6287
2027-04-08 11.3652 11.1379 11.5925
2027-04-09 11.3299 11.1033 11.5565
2027-04-10 11.2947 11.0688 11.5206
2027-04-11 11.2786 11.0530 11.5041
2027-04-12 11.2553 11.0302 11.4805
2027-04-13 11.2897 11.0639 11.5155
2027-04-14 11.2546 11.0296 11.4797
2027-04-15 11.2676 11.0423 11.4930
2027-04-16 11.2399 11.0151 11.4647
2027-04-17 11.2070 10.9828 11.4311
2027-04-18 11.1855 10.9617 11.4092
2027-04-19 11.2196 10.9952 11.4440
2027-04-20 11.2539 11.0288 11.4790
2027-04-21 11.2738 11.0483 11.4993
2027-04-22 11.2437 11.0188 11.4685
2027-04-23 11.2087 10.9845 11.4329
2027-04-24 11.1739 10.9504 11.3974
2027-04-25 11.1392 10.9164 11.3620
2027-04-26 11.1088 10.8867 11.3310
2027-04-27 11.1288 10.9063 11.3514
2027-04-28 11.1628 10.9396 11.3861
2027-04-29 11.1969 10.9730 11.4209
2027-04-30 11.2242 10.9997 11.4487
2027 May
2027-05-01 11.2585 11.0333 11.4836
2027-05-02 11.2929 11.0670 11.5187
2027-05-03 11.2578 11.0326 11.4829
2027-05-04 11.2419 11.0170 11.4667
2027-05-05 11.2069 10.9828 11.4311
2027-05-06 11.2114 10.9871 11.4356
2027-05-07 11.2456 11.0207 11.4705
2027-05-08 11.2799 11.0544 11.5055
2027-05-09 11.2945 11.0686 11.5204
2027-05-10 11.3143 11.0880 11.5406
2027-05-11 11.2792 11.0536 11.5048
2027-05-12 11.2700 11.0446 11.4954
2027-05-13 11.2847 11.0590 11.5104
2027-05-14 11.3038 11.0777 11.5299
2027-05-15 11.2687 11.0433 11.4941
2027-05-16 11.2552 11.0301 11.4803
2027-05-17 11.2631 11.0379 11.4884
2027-05-18 11.2281 11.0036 11.4527
2027-05-19 11.2624 11.0372 11.4877
2027-05-20 11.2437 11.0188 11.4685
2027-05-21 11.2379 11.0131 11.4626
2027-05-22 11.2722 11.0468 11.4976
2027-05-23 11.2708 11.0454 11.4962
2027-05-24 11.3052 11.0791 11.5313
2027-05-25 11.2740 11.0486 11.4995
2027-05-26 11.2668 11.0415 11.4922
2027-05-27 11.2318 11.0072 11.4565
2027-05-28 11.1969 10.9730 11.4209
2027-05-29 11.2136 10.9894 11.4379
2027-05-30 11.2233 10.9988 11.4478
2027-05-31 11.1884 10.9647 11.4122
2027 June
2027-06-01 11.2016 10.9776 11.4256
2027-06-02 11.1668 10.9434 11.3901
2027-06-03 11.2009 10.9769 11.4249
2027-06-04 11.2198 10.9954 11.4442
2027-06-05 11.1850 10.9613 11.4086
2027-06-06 11.2136 10.9894 11.4379
2027-06-07 11.1788 10.9552 11.4024
2027-06-08 11.2056 10.9815 11.4297
2027-06-09 11.1708 10.9474 11.3942
2027-06-10 11.1739 10.9505 11.3974
2027-06-11 11.2081 10.9839 11.4322
2027-06-12 11.1838 10.9602 11.4075
2027-06-13 11.2180 10.9936 11.4424
2027-06-14 11.2476 11.0226 11.4725
2027-06-15 11.2126 10.9884 11.4369
2027-06-16 11.2469 11.0219 11.4718
2027-06-17 11.2119 10.9877 11.4362
2027-06-18 11.1828 10.9591 11.4064
2027-06-19 11.1480 10.9251 11.3710
2027-06-20 11.1821 10.9584 11.4057
2027-06-21 11.2076 10.9834 11.4317
2027-06-22 11.2287 11.0041 11.4533
2027-06-23 11.2630 11.0377 11.4883
2027-06-24 11.2280 11.0034 11.4526
2027-06-25 11.2188 10.9944 11.4432
2027-06-26 11.2011 10.9771 11.4252
2027-06-27 11.1755 10.9520 11.3990
2027-06-28 11.1593 10.9362 11.3825
2027-06-29 11.1247 10.9022 11.3472
2027-06-30 11.1425 10.9197 11.3654
2027 July
2027-07-01 11.1710 10.9476 11.3944
2027-07-02 11.1427 10.9198 11.3655
2027-07-03 11.1081 10.8859 11.3302
2027-07-04 11.0735 10.8521 11.2950
2027-07-05 11.0637 10.8425 11.2850
2027-07-06 11.0294 10.8088 11.2500
2027-07-07 10.9951 10.7752 11.2150
2027-07-08 10.9776 10.7581 11.1972
2027-07-09 10.9435 10.7247 11.1624
2027-07-10 10.9769 10.7574 11.1965
2027-07-11 11.0105 10.7903 11.2307
2027-07-12 11.0102 10.7900 11.2304
2027-07-13 11.0439 10.8230 11.2648
2027-07-14 11.0234 10.8030 11.2439
2027-07-15 11.0571 10.8360 11.2783
2027-07-16 11.0909 10.8691 11.3127
2027-07-17 11.1248 10.9023 11.3472
2027-07-18 11.0902 10.8684 11.3120
2027-07-19 11.1145 10.8922 11.3368
2027-07-20 11.0800 10.8584 11.3016
2027-07-21 11.0592 10.8380 11.2804
2027-07-22 11.0248 10.8043 11.2453
2027-07-23 11.0399 10.8191 11.2607
2027-07-24 11.0056 10.7855 11.2257
2027-07-25 11.0393 10.8185 11.2600
2027-07-26 11.0421 10.8212 11.2629
2027-07-27 11.0318 10.8112 11.2525
2027-07-28 11.0655 10.8442 11.2869
2027-07-29 11.0418 10.8210 11.2627
2027-07-30 11.0756 10.8541 11.2971
2027-07-31 11.1094 10.8872 11.3316
2027 August
2027-08-01 11.1433 10.9205 11.3662
2027-08-02 11.1087 10.8865 11.3309
2027-08-03 11.0742 10.8527 11.2957
2027-08-04 11.1080 10.8858 11.3302
2027-08-05 11.1419 10.9191 11.3648
2027-08-06 11.1073 10.8852 11.3295
2027-08-07 11.1412 10.9184 11.3641
2027-08-08 11.1470 10.9240 11.3699
2027-08-09 11.1810 10.9574 11.4046
2027-08-10 11.1463 10.9233 11.3692
2027-08-11 11.1116 10.8894 11.3339
2027-08-12 11.1217 10.8993 11.3442
2027-08-13 11.1557 10.9326 11.3788
2027-08-14 11.1210 10.8986 11.3434
2027-08-15 11.1483 10.9253 11.3713
2027-08-16 11.1823 10.9587 11.4060
2027-08-17 11.2165 10.9922 11.4408
2027-08-18 11.1816 10.9580 11.4053
2027-08-19 11.1512 10.9281 11.3742
2027-08-20 11.1852 10.9615 11.4089
2027-08-21 11.1772 10.9537 11.4008
2027-08-22 11.1425 10.9196 11.3653
2027-08-23 11.1079 10.8857 11.3300
2027-08-24 11.1005 10.8785 11.3225
2027-08-25 11.0660 10.8447 11.2874
2027-08-26 11.0317 10.8110 11.2523
2027-08-27 10.9974 10.7774 11.2173
2027-08-28 11.0310 10.8104 11.2516
2027-08-29 11.0412 10.8204 11.2620
2027-08-30 11.0069 10.7867 11.2270
2027-08-31 11.0218 10.8013 11.2422
2027 September
2027-09-01 11.0554 10.8343 11.2765
2027-09-02 11.0211 10.8007 11.2415
2027-09-03 10.9868 10.7671 11.2066
2027-09-04 10.9527 10.7336 11.1717
2027-09-05 10.9425 10.7237 11.1614
2027-09-06 10.9085 10.6903 11.1267
2027-09-07 10.9310 10.7123 11.1496
2027-09-08 10.8970 10.6790 11.1149
2027-09-09 10.9303 10.7117 11.1489
2027-09-10 10.9406 10.7218 11.1594
2027-09-11 10.9331 10.7144 11.1517
2027-09-12 10.9384 10.7196 11.1572
2027-09-13 10.9718 10.7524 11.1912
2027-09-14 10.9833 10.7636 11.2029
2027-09-15 11.0168 10.7965 11.2372
2027-09-16 11.0505 10.8295 11.2715
2027-09-17 11.0161 10.7958 11.2365
2027-09-18 11.0498 10.8288 11.2708
2027-09-19 11.0154 10.7951 11.2358
2027-09-20 10.9812 10.7616 11.2008
2027-09-21 11.0148 10.7945 11.2351
2027-09-22 10.9805 10.7609 11.2001
2027-09-23 10.9972 10.7773 11.2172
2027-09-24 10.9631 10.7438 11.1823
2027-09-25 10.9965 10.7766 11.2165
2027-09-26 11.0301 10.8095 11.2507
2027-09-27 11.0638 10.8425 11.2851
2027-09-28 11.0294 10.8089 11.2500
2027-09-29 11.0156 10.7953 11.2359
2027-09-30 11.0431 10.8222 11.2640
2027 October
2027-10-01 11.0388 10.8181 11.2596
2027-10-02 11.0270 10.8065 11.2476
2027-10-03 11.0306 10.8100 11.2513
2027-10-04 11.0643 10.8430 11.2856
2027-10-05 11.0300 10.8094 11.2505
2027-10-06 11.0314 10.8108 11.2520
2027-10-07 11.0314 10.8107 11.2520
2027-10-08 11.0284 10.8079 11.2490
2027-10-09 10.9990 10.7790 11.2189
2027-10-10 10.9731 10.7537 11.1926
2027-10-11 10.9648 10.7455 11.1841
2027-10-12 10.9308 10.7121 11.1494
2027-10-13 10.9090 10.6908 11.1272
2027-10-14 10.9423 10.7235 11.1612
2027-10-15 10.9607 10.7415 11.1800
2027-10-16 10.9267 10.7082 11.1452
2027-10-17 10.8927 10.6749 11.1106
2027-10-18 10.8815 10.6638 11.0991
2027-10-19 10.9147 10.6964 11.1330
2027-10-20 10.9010 10.6830 11.1190
2027-10-21 10.8990 10.6810 11.1170
2027-10-22 10.8954 10.6775 11.1133
2027-10-23 10.9098 10.6916 11.1280
2027-10-24 10.9431 10.7242 11.1619
2027-10-25 10.9091 10.6909 11.1273
2027-10-26 10.9193 10.7009 11.1377
2027-10-27 10.9253 10.7068 11.1438
2027-10-28 10.9586 10.7395 11.1778
2027-10-29 10.9246 10.7061 11.1431
2027-10-30 10.9383 10.7195 11.1571
2027-10-31 10.9043 10.6862 11.1224
2027 November
2027-11-01 10.8866 10.6689 11.1043
2027-11-02 10.8528 10.6357 11.0698
2027-11-03 10.8443 10.6274 11.0612