> Page 3: CAD/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 10.7426 10.5278 10.9575
2028-01-02 10.7361 10.5214 10.9509
2028-01-03 10.7129 10.4986 10.9271
2028-01-04 10.7100 10.4958 10.9242
2028-01-05 10.7130 10.4987 10.9272
2028-01-06 10.7460 10.5310 10.9609
2028-01-07 10.7246 10.5101 10.9391
2028-01-08 10.7140 10.4998 10.9283
2028-01-09 10.6808 10.4671 10.8944
2028-01-10 10.6574 10.4443 10.8706
2028-01-11 10.6372 10.4244 10.8499
2028-01-12 10.6285 10.4159 10.8410
2028-01-13 10.5952 10.3833 10.8071
2028-01-14 10.5668 10.3555 10.7781
2028-01-15 10.5869 10.3752 10.7986
2028-01-16 10.6195 10.4071 10.8319
2028-01-17 10.5863 10.3746 10.7980
2028-01-18 10.5888 10.3771 10.8006
2028-01-19 10.5674 10.3560 10.7787
2028-01-20 10.5343 10.3236 10.7450
2028-01-21 10.5013 10.2913 10.7113
2028-01-22 10.5064 10.2963 10.7166
2028-01-23 10.5388 10.3280 10.7496
2028-01-24 10.5058 10.2957 10.7159
2028-01-25 10.5015 10.2914 10.7115
2028-01-26 10.4958 10.2859 10.7057
2028-01-27 10.4629 10.2537 10.6722
2028-01-28 10.4302 10.2216 10.6388
2028-01-29 10.4084 10.2003 10.6166
2028-01-30 10.3759 10.1683 10.5834
2028-01-31 10.4078 10.1997 10.6160
2028 February
2028-02-01 10.3890 10.1812 10.5967
2028-02-02 10.3827 10.1750 10.5903
2028-02-03 10.3530 10.1459 10.5601
2028-02-04 10.3696 10.1623 10.5770
2028-02-05 10.3827 10.1751 10.5904
2028-02-06 10.3502 10.1432 10.5572
2028-02-07 10.3178 10.1115 10.5242
2028-02-08 10.3496 10.1426 10.5566
2028-02-09 10.3172 10.1109 10.5236
2028-02-10 10.3007 10.0947 10.5068
2028-02-11 10.3325 10.1258 10.5391
2028-02-12 10.3630 10.1557 10.5703
2028-02-13 10.3949 10.1870 10.6028
2028-02-14 10.3832 10.1756 10.5909
2028-02-15 10.4152 10.2069 10.6235
2028-02-16 10.4473 10.2384 10.6563
2028-02-17 10.4795 10.2699 10.6891
2028-02-18 10.4467 10.2378 10.6557
2028-02-19 10.4789 10.2693 10.6885
2028-02-20 10.5112 10.3010 10.7214
2028-02-21 10.4897 10.2800 10.6995
2028-02-22 10.4569 10.2478 10.6660
2028-02-23 10.4576 10.2484 10.6667
2028-02-24 10.4248 10.2163 10.6333
2028-02-25 10.4569 10.2478 10.6661
2028-02-26 10.4490 10.2401 10.6580
2028-02-27 10.4163 10.2080 10.6247
2028-02-28 10.3837 10.1760 10.5914
2028-02-29 10.3956 10.1877 10.6035
2028 March
2028-03-01 10.3631 10.1558 10.5703
2028-03-02 10.3561 10.1489 10.5632
2028-03-03 10.3745 10.1670 10.5820
2028-03-04 10.4065 10.1984 10.6146
2028-03-05 10.3739 10.1664 10.5814
2028-03-06 10.3587 10.1515 10.5659
2028-03-07 10.3263 10.1197 10.5328
2028-03-08 10.2954 10.0895 10.5013
2028-03-09 10.3144 10.1081 10.5206
2028-03-10 10.3117 10.1055 10.5179
2028-03-11 10.3218 10.1153 10.5282
2028-03-12 10.3366 10.1299 10.5433
2028-03-13 10.3576 10.1505 10.5648
2028-03-14 10.3896 10.1818 10.5973
2028-03-15 10.4216 10.2131 10.6300
2028-03-16 10.4400 10.2312 10.6488
2028-03-17 10.4689 10.2595 10.6783
2028-03-18 10.5012 10.2911 10.7112
2028-03-19 10.5306 10.3200 10.7412
2028-03-20 10.4976 10.2877 10.7076
2028-03-21 10.5300 10.3194 10.7406
2028-03-22 10.5624 10.3512 10.7737
2028-03-23 10.5950 10.3831 10.8069
2028-03-24 10.6046 10.3925 10.8167
2028-03-25 10.6373 10.4246 10.8501
2028-03-26 10.6040 10.3919 10.8161
2028-03-27 10.6336 10.4209 10.8463
2028-03-28 10.6664 10.4530 10.8797
2028-03-29 10.6330 10.4203 10.8456
2028-03-30 10.6574 10.4443 10.8706
2028-03-31 10.6246 10.4121 10.8371
2028 April
2028-04-01 10.5913 10.3795 10.8032
2028-04-02 10.5582 10.3470 10.7693
2028-04-03 10.5907 10.3789 10.8025
2028-04-04 10.6233 10.4109 10.8358
2028-04-05 10.6561 10.4430 10.8692
2028-04-06 10.6227 10.4103 10.8352
2028-04-07 10.6309 10.4183 10.8435
2028-04-08 10.6119 10.3997 10.8242
2028-04-09 10.6004 10.3884 10.8124
2028-04-10 10.5672 10.3559 10.7785
2028-04-11 10.5341 10.3234 10.7448
2028-04-12 10.5011 10.2911 10.7112
2028-04-13 10.4765 10.2669 10.6860
2028-04-14 10.4437 10.2348 10.6525
2028-04-15 10.4110 10.2028 10.6192
2028-04-16 10.3982 10.1902 10.6061
2028-04-17 10.3656 10.1583 10.5729
2028-04-18 10.3975 10.1896 10.6055
2028-04-19 10.4296 10.2210 10.6382
2028-04-20 10.4328 10.2242 10.6415
2028-04-21 10.4002 10.1922 10.6082
2028-04-22 10.4322 10.2236 10.6408
2028-04-23 10.4644 10.2551 10.6736
2028-04-24 10.4966 10.2867 10.7065
2028-04-25 10.4828 10.2732 10.6925
2028-04-26 10.5151 10.3048 10.7254
2028-04-27 10.5475 10.3366 10.7585
2028-04-28 10.5155 10.3052 10.7258
2028-04-29 10.5479 10.3369 10.7588
2028-04-30 10.5804 10.3688 10.7920
2028 May
2028-05-01 10.5473 10.3363 10.7582
2028-05-02 10.5798 10.3682 10.7914
2028-05-03 10.5466 10.3357 10.7576
2028-05-04 10.5136 10.3034 10.7239
2028-05-05 10.4920 10.2822 10.7019
2028-05-06 10.5243 10.3139 10.7348
2028-05-07 10.5157 10.3054 10.7260
2028-05-08 10.4828 10.2731 10.6924
2028-05-09 10.4499 10.2409 10.6589
2028-05-10 10.4821 10.2725 10.6918
2028-05-11 10.5144 10.3042 10.7247
2028-05-12 10.5468 10.3359 10.7578
2028-05-13 10.5793 10.3678 10.7909
2028-05-14 10.6119 10.3997 10.8242
2028-05-15 10.5787 10.3672 10.7903
2028-05-16 10.6113 10.3991 10.8236
2028-05-17 10.6440 10.4311 10.8569
2028-05-18 10.6107 10.3985 10.8229
2028-05-19 10.6434 10.4305 10.8563
2028-05-20 10.6101 10.3979 10.8223
2028-05-21 10.6428 10.4299 10.8556
2028-05-22 10.6095 10.3973 10.8216
2028-05-23 10.6422 10.4293 10.8550
2028-05-24 10.6125 10.4002 10.8247
2028-05-25 10.5952 10.3833 10.8071
2028-05-26 10.5678 10.3565 10.7792
2028-05-27 10.6004 10.3884 10.8124
2028-05-28 10.5672 10.3558 10.7785
2028-05-29 10.5341 10.3234 10.7448
2028-05-30 10.5666 10.3552 10.7779
2028-05-31 10.5748 10.3633 10.7863
2028 June
2028-06-01 10.5417 10.3309 10.7526
2028-06-02 10.5742 10.3627 10.7857
2028-06-03 10.5411 10.3303 10.7519
2028-06-04 10.5081 10.2980 10.7183
2028-06-05 10.4906 10.2808 10.7004
2028-06-06 10.4578 10.2486 10.6669
2028-06-07 10.4472 10.2382 10.6561
2028-06-08 10.4794 10.2698 10.6889
2028-06-09 10.4466 10.2376 10.6555
2028-06-10 10.4138 10.2056 10.6221
2028-06-11 10.4171 10.2088 10.6254
2028-06-12 10.4197 10.2113 10.6281
2028-06-13 10.4518 10.2428 10.6608
2028-06-14 10.4693 10.2599 10.6787
2028-06-15 10.4693 10.2599 10.6787
2028-06-16 10.4883 10.2786 10.6981
2028-06-17 10.4555 10.2464 10.6646
2028-06-18 10.4877 10.2780 10.6975
2028-06-19 10.5201 10.3097 10.7305
2028-06-20 10.5384 10.3276 10.7492
2028-06-21 10.5054 10.2953 10.7155
2028-06-22 10.5378 10.3270 10.7486
2028-06-23 10.5048 10.2947 10.7149
2028-06-24 10.4847 10.2750 10.6944
2028-06-25 10.4519 10.2429 10.6609
2028-06-26 10.4841 10.2744 10.6938
2028-06-27 10.4923 10.2825 10.7022
2028-06-28 10.5046 10.2945 10.7147
2028-06-29 10.5079 10.2978 10.7181
2028-06-30 10.4750 10.2655 10.6845
2028 July
2028-07-01 10.4458 10.2369 10.6547
2028-07-02 10.4780 10.2685 10.6876
2028-07-03 10.4452 10.2363 10.6541
2028-07-04 10.4774 10.2678 10.6869
2028-07-05 10.4584 10.2492 10.6676
2028-07-06 10.4867 10.2769 10.6964
2028-07-07 10.4544 10.2453 10.6635
2028-07-08 10.4867 10.2769 10.6964
2028-07-09 10.4867 10.2769 10.6964
2028-07-10 10.4830 10.2734 10.6927
2028-07-11 10.4924 10.2826 10.7023
2028-07-12 10.4596 10.2504 10.6687
2028-07-13 10.4620 10.2528 10.6713
2028-07-14 10.4943 10.2844 10.7042
2028-07-15 10.4676 10.2583 10.6770
2028-07-16 10.4744 10.2649 10.6838
2028-07-17 10.4822 10.2726 10.6919
2028-07-18 10.4765 10.2669 10.6860
2028-07-19 10.4755 10.2660 10.6850
2028-07-20 10.4427 10.2339 10.6516
2028-07-21 10.4100 10.2018 10.6182
2028-07-22 10.3781 10.1706 10.5857
2028-07-23 10.3893 10.1816 10.5971
2028-07-24 10.3893 10.1816 10.5971
2028-07-25 10.3826 10.1749 10.5902
2028-07-26 10.4146 10.2063 10.6229
2028-07-27 10.3915 10.1837 10.5993
2028-07-28 10.3739 10.1665 10.5814
2028-07-29 10.3415 10.1346 10.5483
2028-07-30 10.3091 10.1029 10.5153
2028-07-31 10.3091 10.1029 10.5153
2028 August
2028-08-01 10.3126 10.1064 10.5189
2028-08-02 10.3142 10.1079 10.5205
2028-08-03 10.2819 10.0763 10.4876
2028-08-04 10.2802 10.0746 10.4858
2028-08-05 10.2480 10.0431 10.4530
2028-08-06 10.2160 10.0116 10.4203
2028-08-07 10.2172 10.0128 10.4215
2028-08-08 10.2247 10.0203 10.4292
2028-08-09 10.2563 10.0511 10.4614
2028-08-10 10.2241 10.0197 10.4286
2028-08-11 10.2557 10.0505 10.4608
2028-08-12 10.2873 10.0815 10.4930
2028-08-13 10.2626 10.0574 10.4679
2028-08-14 10.2619 10.0566 10.4671
2028-08-15 10.2935 10.0876 10.4993
2028-08-16 10.2613 10.0560 10.4665
2028-08-17 10.2929 10.0870 10.4987
2028-08-18 10.3246 10.1181 10.5311
2028-08-19 10.3455 10.1386 10.5524
2028-08-20 10.3198 10.1134 10.5262
2028-08-21 10.3198 10.1134 10.5262
2028-08-22 10.3516 10.1446 10.5586
2028-08-23 10.3292 10.1226 10.5358
2028-08-24 10.3131 10.1069 10.5194
2028-08-25 10.2846 10.0789 10.4903
2028-08-26 10.2708 10.0654 10.4762
2028-08-27 10.3025 10.0964 10.5085
2028-08-28 10.3032 10.0971 10.5092
2028-08-29 10.3349 10.1282 10.5416
2028-08-30 10.3668 10.1594 10.5741
2028-08-31 10.3987 10.1908 10.6067
2028 September
2028-09-01 10.3662 10.1588 10.5735
2028-09-02 10.3981 10.1902 10.6061
2028-09-03 10.3656 10.1583 10.5729
2028-09-04 10.3597 10.1525 10.5668
2028-09-05 10.3476 10.1407 10.5546
2028-09-06 10.3152 10.1089 10.5215
2028-09-07 10.2829 10.0773 10.4886
2028-09-08 10.2507 10.0457 10.4557
2028-09-09 10.2243 10.0198 10.4288
2028-09-10 10.2170 10.0127 10.4214
2028-09-11 10.1850 9.9813 10.3887
2028-09-12 10.1852 9.9815 10.3889
2028-09-13 10.2140 10.0097 10.4182
2028-09-14 10.2454 10.0405 10.4503
2028-09-15 10.2369 10.0322 10.4416
2028-09-16 10.2684 10.0631 10.4738
2028-09-17 10.2363 10.0316 10.4410
2028-09-18 10.2363 10.0316 10.4410
2028-09-19 10.2348 10.0301 10.4395
2028-09-20 10.2575 10.0523 10.4626
2028-09-21 10.2891 10.0833 10.4949
2028-09-22 10.2926 10.0867 10.4984
2028-09-23 10.2604 10.0552 10.4656
2028-09-24 10.2283 10.0237 10.4328
2028-09-25 10.1962 9.9923 10.4002
2028-09-26 10.1899 9.9861 10.3937
2028-09-27 10.2180 10.0137 10.4224
2028-09-28 10.2495 10.0445 10.4545
2028-09-29 10.2174 10.0131 10.4218
2028-09-30 10.1855 9.9817 10.3892
2028 October
2028-10-01 10.2168 10.0125 10.4212
2028-10-02 10.1872 9.9835 10.3910
2028-10-03 10.1872 9.9835 10.3910
2028-10-04 10.1786 9.9751 10.3822
2028-10-05 10.1468 9.9438 10.3497
2028-10-06 10.1662 9.9629 10.3696
2028-10-07 10.1976 9.9936 10.4015
2028-10-08 10.1791 9.9755 10.3827
2028-10-09 10.2105 10.0063 10.4147
2028-10-10 10.2117 10.0074 10.4159
2028-10-11 10.2152 10.0109 10.4195
2028-10-12 10.2092 10.0051 10.4134
2028-10-13 10.1773 9.9737 10.3808
2028-10-14 10.2087 10.0045 10.4128
2028-10-15 10.1889 9.9852 10.3927
2028-10-16 10.2203 10.0159 10.4248
2028-10-17 10.2237 10.0193 10.4282
2028-10-18 10.2293 10.0247 10.4339
2028-10-19 10.1973 9.9933 10.4012
2028-10-20 10.2117 10.0075 10.4159
2028-10-21 10.2250 10.0205 10.4295
2028-10-22 10.2123 10.0080 10.4165
2028-10-23 10.1803 9.9767 10.3839
2028-10-24 10.1810 9.9774 10.3847
2028-10-25 10.1780 9.9745 10.3816
2028-10-26 10.1461 9.9432 10.3491
2028-10-27 10.1658 9.9625 10.3692
2028-10-28 10.1340 9.9313 10.3367
2028-10-29 10.1652 9.9619 10.3686
2028-10-30 10.1623 9.9590 10.3655
2028-10-31 10.1623 9.9590 10.3655
2028 November
2028-11-01 10.1522 9.9491 10.3552
2028-11-02 10.1542 9.9511 10.3572