> Page 3: CAD/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 10.6206 10.4082 10.8330
2028-01-02 10.5876 10.3759 10.7994
2028-01-03 10.5883 10.3765 10.8001
2028-01-04 10.5554 10.3443 10.7665
2028-01-05 10.5876 10.3759 10.7994
2028-01-06 10.5796 10.3681 10.7912
2028-01-07 10.5468 10.3359 10.7577
2028-01-08 10.5140 10.3038 10.7243
2028-01-09 10.5261 10.3155 10.7366
2028-01-10 10.4934 10.2835 10.7032
2028-01-11 10.4863 10.2766 10.6960
2028-01-12 10.5050 10.2949 10.7151
2028-01-13 10.5371 10.3263 10.7478
2028-01-14 10.5043 10.2942 10.7144
2028-01-15 10.4889 10.2791 10.6987
2028-01-16 10.4564 10.2472 10.6655
2028-01-17 10.4251 10.2165 10.6336
2028-01-18 10.4443 10.2354 10.6532
2028-01-19 10.4416 10.2328 10.6504
2028-01-20 10.4518 10.2427 10.6608
2028-01-21 10.4668 10.2575 10.6762
2028-01-22 10.4881 10.2784 10.6979
2028-01-23 10.5201 10.3097 10.7305
2028-01-24 10.5523 10.3412 10.7633
2028-01-25 10.5709 10.3595 10.7824
2028-01-26 10.6002 10.3882 10.8122
2028-01-27 10.6325 10.4199 10.8452
2028-01-28 10.6623 10.4491 10.8756
2028-01-29 10.6292 10.4166 10.8418
2028-01-30 10.6617 10.4484 10.8749
2028-01-31 10.6942 10.4803 10.9081
2028 February
2028-02-01 10.7269 10.5123 10.9414
2028-02-02 10.7367 10.5219 10.9514
2028-02-03 10.7694 10.5540 10.9848
2028-02-04 10.7360 10.5213 10.9507
2028-02-05 10.7659 10.5506 10.9813
2028-02-06 10.7988 10.5828 11.0148
2028-02-07 10.7653 10.5500 10.9806
2028-02-08 10.7900 10.5742 11.0058
2028-02-09 10.7568 10.5417 10.9719
2028-02-10 10.7234 10.5089 10.9378
2028-02-11 10.6901 10.4763 10.9039
2028-02-12 10.7227 10.5083 10.9372
2028-02-13 10.7555 10.5403 10.9706
2028-02-14 10.7883 10.5725 11.0041
2028-02-15 10.7548 10.5397 10.9699
2028-02-16 10.7631 10.5478 10.9783
2028-02-17 10.7438 10.5290 10.9587
2028-02-18 10.7322 10.5175 10.9468
2028-02-19 10.6988 10.4849 10.9128
2028-02-20 10.6656 10.4523 10.8789
2028-02-21 10.6325 10.4198 10.8451
2028-02-22 10.6075 10.3954 10.8197
2028-02-23 10.5746 10.3631 10.7860
2028-02-24 10.5417 10.3309 10.7526
2028-02-25 10.5287 10.3182 10.7393
2028-02-26 10.4960 10.2861 10.7060
2028-02-27 10.5281 10.3175 10.7386
2028-02-28 10.5602 10.3490 10.7714
2028-02-29 10.5635 10.3522 10.7748
2028 March
2028-03-01 10.5307 10.3201 10.7413
2028-03-02 10.5628 10.3516 10.7741
2028-03-03 10.5951 10.3832 10.8070
2028-03-04 10.6274 10.4149 10.8400
2028-03-05 10.6135 10.4012 10.8258
2028-03-06 10.6459 10.4330 10.8588
2028-03-07 10.6784 10.4648 10.8920
2028-03-08 10.6459 10.4330 10.8589
2028-03-09 10.6784 10.4649 10.8920
2028-03-10 10.7110 10.4968 10.9253
2028-03-11 10.6778 10.4642 10.8913
2028-03-12 10.7104 10.4962 10.9246
2028-03-13 10.6771 10.4636 10.8907
2028-03-14 10.6440 10.4311 10.8568
2028-03-15 10.6221 10.4096 10.8345
2028-03-16 10.6545 10.4414 10.8676
2028-03-17 10.6457 10.4328 10.8586
2028-03-18 10.6127 10.4004 10.8249
2028-03-19 10.5797 10.3681 10.7913
2028-03-20 10.6120 10.3998 10.8242
2028-03-21 10.6444 10.4315 10.8573
2028-03-22 10.6769 10.4634 10.8904
2028-03-23 10.7095 10.4953 10.9237
2028-03-24 10.7422 10.5274 10.9570
2028-03-25 10.7088 10.4947 10.9230
2028-03-26 10.7415 10.5267 10.9564
2028-03-27 10.7743 10.5588 10.9898
2028-03-28 10.7409 10.5260 10.9557
2028-03-29 10.7737 10.5582 10.9891
2028-03-30 10.7402 10.5254 10.9550
2028-03-31 10.7730 10.5575 10.9885
2028 April
2028-04-01 10.7395 10.5247 10.9543
2028-04-02 10.7723 10.5569 10.9878
2028-04-03 10.7423 10.5275 10.9572
2028-04-04 10.7248 10.5103 10.9393
2028-04-05 10.6971 10.4831 10.9110
2028-04-06 10.7297 10.5151 10.9443
2028-04-07 10.6964 10.4825 10.9103
2028-04-08 10.6632 10.4499 10.8765
2028-04-09 10.6957 10.4818 10.9097
2028-04-10 10.7041 10.4900 10.9182
2028-04-11 10.6709 10.4575 10.8843
2028-04-12 10.7034 10.4894 10.9175
2028-04-13 10.6702 10.4568 10.8836
2028-04-14 10.6371 10.4243 10.8498
2028-04-15 10.6194 10.4070 10.8318
2028-04-16 10.5864 10.3747 10.7981
2028-04-17 10.5756 10.3641 10.7871
2028-04-18 10.6079 10.3958 10.8201
2028-04-19 10.5750 10.3635 10.7865
2028-04-20 10.5421 10.3313 10.7530
2028-04-21 10.5454 10.3345 10.7563
2028-04-22 10.5481 10.3371 10.7590
2028-04-23 10.5803 10.3687 10.7919
2028-04-24 10.5980 10.3860 10.8099
2028-04-25 10.5980 10.3860 10.8099
2028-04-26 10.6172 10.4049 10.8296
2028-04-27 10.5843 10.3726 10.7960
2028-04-28 10.6166 10.4043 10.8289
2028-04-29 10.6490 10.4360 10.8620
2028-04-30 10.6676 10.4542 10.8809
2028 May
2028-05-01 10.6345 10.4218 10.8471
2028-05-02 10.6669 10.4536 10.8803
2028-05-03 10.6338 10.4211 10.8465
2028-05-04 10.6135 10.4012 10.8257
2028-05-05 10.5805 10.3689 10.7921
2028-05-06 10.6128 10.4006 10.8251
2028-05-07 10.6211 10.4087 10.8335
2028-05-08 10.6336 10.4209 10.8462
2028-05-09 10.6369 10.4242 10.8496
2028-05-10 10.6039 10.3918 10.8159
2028-05-11 10.5743 10.3628 10.7858
2028-05-12 10.6066 10.3945 10.8187
2028-05-13 10.5737 10.3622 10.7851
2028-05-14 10.6059 10.3938 10.8181
2028-05-15 10.5867 10.3750 10.7984
2028-05-16 10.6153 10.4030 10.8276
2028-05-17 10.5827 10.3710 10.7944
2028-05-18 10.6150 10.4027 10.8273
2028-05-19 10.6150 10.4027 10.8273
2028-05-20 10.6113 10.3991 10.8236
2028-05-21 10.6208 10.4084 10.8332
2028-05-22 10.5878 10.3761 10.7996
2028-05-23 10.5904 10.3786 10.8022
2028-05-24 10.6227 10.4102 10.8351
2028-05-25 10.5957 10.3838 10.8076
2028-05-26 10.6025 10.3905 10.8146
2028-05-27 10.6105 10.3983 10.8227
2028-05-28 10.6047 10.3926 10.8167
2028-05-29 10.6037 10.3916 10.8158
2028-05-30 10.5708 10.3594 10.7822
2028-05-31 10.5379 10.3272 10.7487
2028 June
2028-06-01 10.5056 10.2955 10.7157
2028-06-02 10.5170 10.3067 10.7273
2028-06-03 10.5170 10.3067 10.7273
2028-06-04 10.5101 10.2999 10.7203
2028-06-05 10.5422 10.3314 10.7531
2028-06-06 10.5189 10.3085 10.7292
2028-06-07 10.5011 10.2911 10.7111
2028-06-08 10.4685 10.2591 10.6778
2028-06-09 10.4360 10.2272 10.6447
2028-06-10 10.4360 10.2272 10.6447
2028-06-11 10.4395 10.2307 10.6483
2028-06-12 10.4412 10.2323 10.6500
2028-06-13 10.4087 10.2006 10.6169
2028-06-14 10.4070 10.1989 10.6152
2028-06-15 10.3747 10.1672 10.5822
2028-06-16 10.3425 10.1356 10.5493
2028-06-17 10.3437 10.1368 10.5506
2028-06-18 10.3514 10.1443 10.5584
2028-06-19 10.3830 10.1753 10.5906
2028-06-20 10.3507 10.1437 10.5577
2028-06-21 10.3823 10.1747 10.5900
2028-06-22 10.4140 10.2058 10.6223
2028-06-23 10.3891 10.1813 10.5969
2028-06-24 10.3883 10.1805 10.5961
2028-06-25 10.4200 10.2116 10.6284
2028-06-26 10.3877 10.1799 10.5954
2028-06-27 10.4194 10.2110 10.6278
2028-06-28 10.4512 10.2422 10.6602
2028-06-29 10.4723 10.2629 10.6818
2028-06-30 10.4463 10.2374 10.6553
2028 July
2028-07-01 10.4463 10.2374 10.6553
2028-07-02 10.4782 10.2687 10.6878
2028-07-03 10.4555 10.2464 10.6647
2028-07-04 10.4393 10.2305 10.6481
2028-07-05 10.4104 10.2022 10.6186
2028-07-06 10.3964 10.1885 10.6044
2028-07-07 10.4282 10.2196 10.6368
2028-07-08 10.4289 10.2203 10.6375
2028-07-09 10.4608 10.2515 10.6700
2028-07-10 10.4927 10.2828 10.7026
2028-07-11 10.5247 10.3142 10.7352
2028-07-12 10.4921 10.2822 10.7019
2028-07-13 10.5241 10.3136 10.7346
2028-07-14 10.4914 10.2816 10.7012
2028-07-15 10.4854 10.2757 10.6951
2028-07-16 10.4732 10.2638 10.6827
2028-07-17 10.4407 10.2319 10.6495
2028-07-18 10.4083 10.2001 10.6164
2028-07-19 10.3759 10.1684 10.5835
2028-07-20 10.3492 10.1422 10.5562
2028-07-21 10.3418 10.1350 10.5487
2028-07-22 10.3097 10.1035 10.5159
2028-07-23 10.3099 10.1037 10.5161
2028-07-24 10.3390 10.1322 10.5458
2028-07-25 10.3706 10.1631 10.5780
2028-07-26 10.3619 10.1547 10.5691
2028-07-27 10.3935 10.1857 10.6014
2028-07-28 10.3613 10.1540 10.5685
2028-07-29 10.3613 10.1540 10.5685
2028-07-30 10.3597 10.1525 10.5669
2028-07-31 10.3827 10.1751 10.5904
2028 August
2028-08-01 10.4144 10.2061 10.6227
2028-08-02 10.4180 10.2096 10.6263
2028-08-03 10.3856 10.1779 10.5933
2028-08-04 10.3533 10.1463 10.5604
2028-08-05 10.3212 10.1148 10.5276
2028-08-06 10.3148 10.1085 10.5211
2028-08-07 10.3433 10.1364 10.5501
2028-08-08 10.3748 10.1673 10.5823
2028-08-09 10.3426 10.1358 10.5495
2028-08-10 10.3105 10.1043 10.5167
2028-08-11 10.3420 10.1351 10.5488
2028-08-12 10.3120 10.1058 10.5182
2028-08-13 10.3120 10.1058 10.5182
2028-08-14 10.3033 10.0973 10.5094
2028-08-15 10.2713 10.0659 10.4767
2028-08-16 10.2910 10.0852 10.4968
2028-08-17 10.3224 10.1160 10.5289
2028-08-18 10.3037 10.0977 10.5098
2028-08-19 10.3352 10.1285 10.5419
2028-08-20 10.3364 10.1297 10.5431
2028-08-21 10.3400 10.1332 10.5468
2028-08-22 10.3340 10.1273 10.5406
2028-08-23 10.3019 10.0958 10.5079
2028-08-24 10.3333 10.1267 10.5400
2028-08-25 10.3134 10.1071 10.5197
2028-08-26 10.3449 10.1380 10.5518
2028-08-27 10.3483 10.1413 10.5553
2028-08-28 10.3539 10.1468 10.5610
2028-08-29 10.3218 10.1153 10.5282
2028-08-30 10.3364 10.1296 10.5431
2028-08-31 10.3498 10.1428 10.5568
2028 September
2028-09-01 10.3370 10.1302 10.5437
2028-09-02 10.3049 10.0988 10.5109
2028-09-03 10.3056 10.0995 10.5117
2028-09-04 10.3025 10.0965 10.5086
2028-09-05 10.2705 10.0651 10.4759
2028-09-06 10.2905 10.0847 10.4963
2028-09-07 10.2585 10.0533 10.4637
2028-09-08 10.2898 10.0840 10.4956
2028-09-09 10.2868 10.0811 10.4926
2028-09-10 10.2868 10.0811 10.4926
2028-09-11 10.2766 10.0710 10.4821
2028-09-12 10.2786 10.0730 10.4842
2028-09-13 10.2467 10.0417 10.4516
2028-09-14 10.2470 10.0421 10.4520
2028-09-15 10.2463 10.0413 10.4512
2028-09-16 10.2775 10.0720 10.4831
2028-09-17 10.2710 10.0655 10.4764
2028-09-18 10.2900 10.0842 10.4958
2028-09-19 10.2581 10.0529 10.4632
2028-09-20 10.2262 10.0217 10.4307
2028-09-21 10.1944 9.9906 10.3983
2028-09-22 10.2256 10.0211 10.4301
2028-09-23 10.1938 9.9899 10.3977
2028-09-24 10.1955 9.9916 10.3994
2028-09-25 10.2163 10.0120 10.4207
2028-09-26 10.2317 10.0271 10.4364
2028-09-27 10.2000 9.9960 10.4040
2028-09-28 10.2311 10.0265 10.4357
2028-09-29 10.1993 9.9953 10.4033
2028-09-30 10.1676 9.9643 10.3710
2028 October
2028-10-01 10.1676 9.9643 10.3710
2028-10-02 10.1599 9.9567 10.3631
2028-10-03 10.1320 9.9294 10.3346
2028-10-04 10.1055 9.9034 10.3076
2028-10-05 10.1143 9.9121 10.3166
2028-10-06 10.1060 9.9039 10.3081
2028-10-07 10.1074 9.9053 10.3096
2028-10-08 10.1274 9.9248 10.3299
2028-10-09 10.1583 9.9551 10.3614
2028-10-10 10.1718 9.9684 10.3753
2028-10-11 10.1484 9.9455 10.3514
2028-10-12 10.1321 9.9294 10.3347
2028-10-13 10.1290 9.9264 10.3316
2028-10-14 10.1290 9.9264 10.3316
2028-10-15 10.1263 9.9237 10.3288
2028-10-16 10.1324 9.9297 10.3350
2028-10-17 10.1633 9.9600 10.3666
2028-10-18 10.1317 9.9291 10.3344
2028-10-19 10.1056 9.9035 10.3077
2028-10-20 10.0742 9.8727 10.2757
2028-10-21 10.0742 9.8727 10.2757
2028-10-22 10.0703 9.8689 10.2717
2028-10-23 10.1011 9.8990 10.3031
2028-10-24 10.0697 9.8683 10.2711
2028-10-25 10.0795 9.8780 10.2811
2028-10-26 10.0838 9.8821 10.2855
2028-10-27 10.1110 9.9088 10.3132
2028-10-28 10.1110 9.9088 10.3132
2028-10-29 10.1221 9.9197 10.3245
2028-10-30 10.1458 9.9428 10.3487
2028-10-31 10.1142 9.9120 10.3165
2028 November
2028-11-01 10.0828 9.8812 10.2845
2028-11-02 10.0955 9.8936 10.2974