> Page 5: CAD/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 9.2903 9.1044 9.4761
2030-01-02 9.2614 9.0761 9.4466
2030-01-03 9.2326 9.0479 9.4172
2030-01-04 9.2039 9.0198 9.3880
2030-01-05 9.2320 9.0474 9.4166
2030-01-06 9.2111 9.0269 9.3953
2030-01-07 9.2392 9.0544 9.4240
2030-01-08 9.2283 9.0438 9.4129
2030-01-09 9.1996 9.0157 9.3836
2030-01-10 9.1977 9.0137 9.3816
2030-01-11 9.1691 8.9857 9.3525
2030-01-12 9.1971 9.0132 9.3810
2030-01-13 9.1780 8.9944 9.3616
2030-01-14 9.1822 8.9986 9.3659
2030-01-15 9.1854 9.0017 9.3691
2030-01-16 9.1762 8.9927 9.3598
2030-01-17 9.1646 8.9813 9.3479
2030-01-18 9.1361 8.9534 9.3188
2030-01-19 9.1434 8.9605 9.3263
2030-01-20 9.1713 8.9879 9.3548
2030-01-21 9.1428 8.9600 9.3257
2030-01-22 9.1550 8.9719 9.3381
2030-01-23 9.1613 8.9780 9.3445
2030-01-24 9.1782 8.9947 9.3618
2030-01-25 9.1497 8.9667 9.3327
2030-01-26 9.1213 8.9388 9.3037
2030-01-27 9.1205 8.9381 9.3029
2030-01-28 9.0921 8.9103 9.2740
2030-01-29 9.0639 8.8826 9.2451
2030-01-30 9.0357 8.8550 9.2164
2030-01-31 9.0076 8.8274 9.1877
2030 February
2030-02-01 8.9796 8.8000 9.1592
2030-02-02 9.0070 8.8269 9.1872
2030-02-03 8.9921 8.8123 9.1720
2030-02-04 8.9834 8.8037 9.1631
2030-02-05 8.9642 8.7849 9.1435
2030-02-06 8.9363 8.7576 9.1151
2030-02-07 8.9086 8.7304 9.0867
2030-02-08 8.9358 8.7570 9.1145
2030-02-09 8.9631 8.7838 9.1423
2030-02-10 8.9352 8.7565 9.1139
2030-02-11 8.9074 8.7293 9.0856
2030-02-12 8.8820 8.7044 9.0597
2030-02-13 8.8544 8.6773 9.0315
2030-02-14 8.8814 8.7038 9.0591
2030-02-15 8.8538 8.6768 9.0309
2030-02-16 8.8809 8.7033 9.0585
2030-02-17 8.8533 8.6762 9.0303
2030-02-18 8.8803 8.7027 9.0579
2030-02-19 8.8926 8.7148 9.0705
2030-02-20 8.9106 8.7324 9.0888
2030-02-21 8.8829 8.7052 9.0605
2030-02-22 8.9100 8.7318 9.0882
2030-02-23 8.8823 8.7047 9.0600
2030-02-24 8.9094 8.7312 9.0876
2030-02-25 8.9366 8.7579 9.1154
2030-02-26 8.9089 8.7307 9.0870
2030-02-27 8.8812 8.7035 9.0588
2030-02-28 8.8674 8.6900 9.0447
2030 March
2030-03-01 8.8398 8.6630 9.0166
2030-03-02 8.8123 8.6361 8.9886
2030-03-03 8.7913 8.6154 8.9671
2030-03-04 8.8181 8.6417 8.9945
2030-03-05 8.7907 8.6149 8.9665
2030-03-06 8.8175 8.6412 8.9939
2030-03-07 8.7901 8.6143 8.9659
2030-03-08 8.8063 8.6302 8.9824
2030-03-09 8.8332 8.6565 9.0098
2030-03-10 8.8057 8.6296 8.9818
2030-03-11 8.8326 8.6560 9.0093
2030-03-12 8.8052 8.6291 8.9813
2030-03-13 8.8320 8.6554 9.0087
2030-03-14 8.8150 8.6387 8.9913
2030-03-15 8.8094 8.6332 8.9856
2030-03-16 8.8239 8.6475 9.0004
2030-03-17 8.7965 8.6206 8.9724
2030-03-18 8.8222 8.6458 8.9987
2030-03-19 8.7948 8.6189 8.9707
2030-03-20 8.7674 8.5921 8.9428
2030-03-21 8.7402 8.5654 8.9150
2030-03-22 8.7669 8.5915 8.9422
2030-03-23 8.7396 8.5648 8.9144
2030-03-24 8.7663 8.5910 8.9417
2030-03-25 8.7931 8.6172 8.9690
2030-03-26 8.7682 8.5928 8.9436
2030-03-27 8.7409 8.5661 8.9158
2030-03-28 8.7537 8.5786 8.9288
2030-03-29 8.7804 8.6048 8.9560
2030-03-30 8.8072 8.6311 8.9834
2030-03-31 8.7799 8.6043 8.9554
2030 April
2030-04-01 8.8067 8.6305 8.9828
2030-04-02 8.7995 8.6235 8.9755
2030-04-03 8.8010 8.6250 8.9770
2030-04-04 8.8262 8.6497 9.0028
2030-04-05 8.8396 8.6628 9.0164
2030-04-06 8.8121 8.6359 8.9884
2030-04-07 8.7847 8.6090 8.9604
2030-04-08 8.7574 8.5823 8.9326
2030-04-09 8.7842 8.6085 8.9598
2030-04-10 8.8110 8.6348 8.9872
2030-04-11 8.7836 8.6079 8.9593
2030-04-12 8.8104 8.6342 8.9866
2030-04-13 8.8210 8.6446 8.9974
2030-04-14 8.8064 8.6303 8.9825
2030-04-15 8.7790 8.6035 8.9546
2030-04-16 8.8059 8.6297 8.9820
2030-04-17 8.7785 8.6029 8.9541
2030-04-18 8.7709 8.5955 8.9463
2030-04-19 8.7977 8.6217 8.9736
2030-04-20 8.7703 8.5949 8.9457
2030-04-21 8.7431 8.5682 8.9179
2030-04-22 8.7329 8.5582 8.9075
2030-04-23 8.7057 8.5316 8.8799
2030-04-24 8.7064 8.5323 8.8805
2030-04-25 8.6794 8.5058 8.8529
2030-04-26 8.7059 8.5317 8.8800
2030-04-27 8.7324 8.5578 8.9071
2030-04-28 8.7431 8.5683 8.9180
2030-04-29 8.7159 8.5416 8.8903
2030-04-30 8.6991 8.5252 8.8731
2030 May
2030-05-01 8.6922 8.5184 8.8661
2030-05-02 8.7188 8.5444 8.8931
2030-05-03 8.7142 8.5399 8.8885
2030-05-04 8.6871 8.5134 8.8609
2030-05-05 8.7137 8.5394 8.8879
2030-05-06 8.6866 8.5129 8.8603
2030-05-07 8.6867 8.5130 8.8604
2030-05-08 8.7132 8.5390 8.8875
2030-05-09 8.7398 8.5650 8.9146
2030-05-10 8.7127 8.5384 8.8869
2030-05-11 8.7014 8.5274 8.8755
2030-05-12 8.6744 8.5009 8.8479
2030-05-13 8.6872 8.5135 8.8610
2030-05-14 8.6602 8.4870 8.8334
2030-05-15 8.6333 8.4606 8.8060
2030-05-16 8.6381 8.4654 8.8109
2030-05-17 8.6113 8.4390 8.7835
2030-05-18 8.5845 8.4128 8.7562
2030-05-19 8.6107 8.4385 8.7829
2030-05-20 8.5840 8.4123 8.7556
2030-05-21 8.5573 8.3861 8.7284
2030-05-22 8.5606 8.3894 8.7318
2030-05-23 8.5393 8.3685 8.7101
2030-05-24 8.5403 8.3695 8.7111
2030-05-25 8.5138 8.3435 8.6840
2030-05-26 8.4873 8.3176 8.6571
2030-05-27 8.4791 8.3095 8.6486
2030-05-28 8.4527 8.2837 8.6218
2030-05-29 8.4555 8.2864 8.6246
2030-05-30 8.4292 8.2606 8.5978
2030-05-31 8.4030 8.2349 8.5711
2030 June
2030-06-01 8.4287 8.2601 8.5972
2030-06-02 8.4544 8.2853 8.6235
2030-06-03 8.4802 8.3106 8.6498
2030-06-04 8.4539 8.2848 8.6229
2030-06-05 8.4797 8.3101 8.6493
2030-06-06 8.4533 8.2842 8.6224
2030-06-07 8.4791 8.3095 8.6487
2030-06-08 8.4902 8.3204 8.6600
2030-06-09 8.4638 8.2945 8.6331
2030-06-10 8.4450 8.2761 8.6139
2030-06-11 8.4332 8.2646 8.6019
2030-06-12 8.4070 8.2389 8.5752
2030-06-13 8.4024 8.2344 8.5705
2030-06-14 8.3942 8.2263 8.5621
2030-06-15 8.3681 8.2007 8.5355
2030-06-16 8.3915 8.2237 8.5593
2030-06-17 8.3806 8.2130 8.5482
2030-06-18 8.4062 8.2381 8.5743
2030-06-19 8.4151 8.2468 8.5834
2030-06-20 8.4408 8.2720 8.6096
2030-06-21 8.4145 8.2462 8.5828
2030-06-22 8.3884 8.2206 8.5562
2030-06-23 8.3926 8.2248 8.5605
2030-06-24 8.4183 8.2499 8.5866
2030-06-25 8.3921 8.2243 8.5599
2030-06-26 8.4177 8.2494 8.5861
2030-06-27 8.3916 8.2237 8.5594
2030-06-28 8.3929 8.2251 8.5608
2030-06-29 8.3989 8.2309 8.5669
2030-06-30 8.3728 8.2053 8.5402
2030 July
2030-07-01 8.3468 8.1798 8.5137
2030-07-02 8.3208 8.1544 8.4872
2030-07-03 8.3089 8.1428 8.4751
2030-07-04 8.2918 8.1260 8.4577
2030-07-05 8.3171 8.1508 8.4835
2030-07-06 8.2913 8.1255 8.4571
2030-07-07 8.3008 8.1348 8.4669
2030-07-08 8.2804 8.1148 8.4460
2030-07-09 8.2562 8.0910 8.4213
2030-07-10 8.2403 8.0755 8.4051
2030-07-11 8.2655 8.1002 8.4308
2030-07-12 8.2907 8.1249 8.4565
2030-07-13 8.3054 8.1393 8.4715
2030-07-14 8.2832 8.1175 8.4489
2030-07-15 8.2574 8.0923 8.4226
2030-07-16 8.2318 8.0671 8.3964
2030-07-17 8.2062 8.0421 8.3703
2030-07-18 8.1838 8.0202 8.3475
2030-07-19 8.1986 8.0346 8.3625
2030-07-20 8.2236 8.0591 8.3881
2030-07-21 8.2487 8.0837 8.4137
2030-07-22 8.2688 8.1034 8.4342
2030-07-23 8.2941 8.1282 8.4599
2030-07-24 8.3194 8.1530 8.4858
2030-07-25 8.2935 8.1277 8.4594
2030-07-26 8.2818 8.1162 8.4474
2030-07-27 8.2561 8.0909 8.4212
2030-07-28 8.2593 8.0941 8.4245
2030-07-29 8.2845 8.1189 8.4502
2030-07-30 8.3098 8.1436 8.4760
2030-07-31 8.3206 8.1541 8.4870
2030 August
2030-08-01 8.3352 8.1685 8.5019
2030-08-02 8.3093 8.1431 8.4754
2030-08-03 8.3025 8.1365 8.4686
2030-08-04 8.3133 8.1471 8.4796
2030-08-05 8.3274 8.1609 8.4940
2030-08-06 8.3015 8.1355 8.4676
2030-08-07 8.2916 8.1258 8.4575
2030-08-08 8.2974 8.1315 8.4634
2030-08-09 8.2716 8.1062 8.4371
2030-08-10 8.2969 8.1310 8.4628
2030-08-11 8.2831 8.1174 8.4487
2030-08-12 8.2788 8.1132 8.4444
2030-08-13 8.3041 8.1380 8.4702
2030-08-14 8.3031 8.1370 8.4691
2030-08-15 8.3284 8.1619 8.4950
2030-08-16 8.3054 8.1393 8.4716
2030-08-17 8.3001 8.1341 8.4661
2030-08-18 8.2743 8.1088 8.4398
2030-08-19 8.2486 8.0836 8.4136
2030-08-20 8.2609 8.0957 8.4262
2030-08-21 8.2680 8.1027 8.4334
2030-08-22 8.2423 8.0775 8.4072
2030-08-23 8.2520 8.0870 8.4171
2030-08-24 8.2264 8.0619 8.3909
2030-08-25 8.2515 8.0865 8.4165
2030-08-26 8.2655 8.1001 8.4308
2030-08-27 8.2398 8.0750 8.4046
2030-08-28 8.2609 8.0957 8.4261
2030-08-29 8.2352 8.0705 8.3999
2030-08-30 8.2550 8.0899 8.4201
2030-08-31 8.2293 8.0647 8.3939
2030 September
2030-09-01 8.2316 8.0670 8.3963
2030-09-02 8.2568 8.0916 8.4219
2030-09-03 8.2389 8.0741 8.4037
2030-09-04 8.2641 8.0988 8.4294
2030-09-05 8.2859 8.1202 8.4516
2030-09-06 8.2601 8.0949 8.4253
2030-09-07 8.2853 8.1196 8.4511
2030-09-08 8.2596 8.0944 8.4248
2030-09-09 8.2381 8.0733 8.4029
2030-09-10 8.2125 8.0482 8.3767
2030-09-11 8.2376 8.0728 8.4023
2030-09-12 8.2563 8.0912 8.4215
2030-09-13 8.2719 8.1065 8.4374
2030-09-14 8.2972 8.1312 8.4631
2030-09-15 8.2714 8.1060 8.4368
2030-09-16 8.2646 8.0993 8.4299
2030-09-17 8.2516 8.0866 8.4166
2030-09-18 8.2327 8.0680 8.3973
2030-09-19 8.2208 8.0564 8.3852
2030-09-20 8.1953 8.0314 8.3592
2030-09-21 8.2084 8.0442 8.3726
2030-09-22 8.2294 8.0648 8.3940
2030-09-23 8.2085 8.0444 8.3727
2030-09-24 8.1830 8.0194 8.3467
2030-09-25 8.1576 7.9944 8.3207
2030-09-26 8.1504 7.9874 8.3134
2030-09-27 8.1250 7.9625 8.2875
2030-09-28 8.0998 7.9378 8.2618
2030-09-29 8.0869 7.9252 8.2486
2030-09-30 8.0618 7.9005 8.2230
2030 October
2030-10-01 8.0864 7.9247 8.2481
2030-10-02 8.1111 7.9489 8.2733
2030-10-03 8.1109 7.9487 8.2731
2030-10-04 8.1357 7.9730 8.2984
2030-10-05 8.1206 7.9582 8.2830
2030-10-06 8.1454 7.9825 8.3083
2030-10-07 8.1703 8.0069 8.3337
2030-10-08 8.1953 8.0313 8.3592
2030-10-09 8.1698 8.0064 8.3332
2030-10-10 8.1877 8.0240 8.3515
2030-10-11 8.1623 7.9990 8.3255
2030-10-12 8.1469 7.9840 8.3099
2030-10-13 8.1216 7.9592 8.2840
2030-10-14 8.1327 7.9701 8.2954
2030-10-15 8.1075 7.9453 8.2696
2030-10-16 8.1322 7.9696 8.2949
2030-10-17 8.1343 7.9716 8.2970
2030-10-18 8.1268 7.9642 8.2893
2030-10-19 8.1516 7.9886 8.3146
2030-10-20 8.1341 7.9714 8.2968
2030-10-21 8.1590 7.9958 8.3221
2030-10-22 8.1839 8.0202 8.3476
2030-10-23 8.2089 8.0447 8.3730
2030-10-24 8.1834 8.0197 8.3470
2030-10-25 8.1579 7.9948 8.3211
2030-10-26 8.1828 8.0192 8.3465
2030-10-27 8.2078 8.0437 8.3720
2030-10-28 8.1823 8.0187 8.3460
2030-10-29 8.2073 8.0431 8.3714
2030-10-30 8.2115 8.0473 8.3757
2030-10-31 8.2366 8.0718 8.4013
2030 November
2030-11-01 8.2110 8.0468 8.3752
2030-11-02 8.1855 8.0217 8.3492