> Page 4: CAD/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 9.8716 9.6742 10.0691
2029-01-02 9.9018 9.7037 10.0998
2029-01-03 9.8710 9.6736 10.0685
2029-01-04 9.8436 9.6467 10.0405
2029-01-05 9.8737 9.6762 10.0711
2029-01-06 9.8689 9.6716 10.0663
2029-01-07 9.8383 9.6415 10.0351
2029-01-08 9.8077 9.6116 10.0039
2029-01-09 9.8134 9.6172 10.0097
2029-01-10 9.8130 9.6167 10.0092
2029-01-11 9.7964 9.6005 9.9923
2029-01-12 9.7701 9.5747 9.9655
2029-01-13 9.7701 9.5747 9.9655
2029-01-14 9.7735 9.5781 9.9690
2029-01-15 9.7685 9.5731 9.9638
2029-01-16 9.7983 9.6023 9.9943
2029-01-17 9.8171 9.6208 10.0135
2029-01-18 9.7873 9.5916 9.9831
2029-01-19 9.8172 9.6209 10.0136
2029-01-20 9.8138 9.6175 10.0101
2029-01-21 9.8084 9.6122 10.0045
2029-01-22 9.7932 9.5974 9.9891
2029-01-23 9.8231 9.6267 10.0196
2029-01-24 9.8440 9.6472 10.0409
2029-01-25 9.8412 9.6444 10.0380
2029-01-26 9.8144 9.6181 10.0107
2029-01-27 9.8084 9.6123 10.0046
2029-01-28 9.8284 9.6319 10.0250
2029-01-29 9.8356 9.6389 10.0323
2029-01-30 9.8656 9.6683 10.0630
2029-01-31 9.8927 9.6948 10.0906
2029 February
2029-02-01 9.8620 9.6647 10.0592
2029-02-02 9.8921 9.6942 10.0899
2029-02-03 9.9223 9.7238 10.1207
2029-02-04 9.9329 9.7343 10.1316
2029-02-05 9.9633 9.7640 10.1625
2029-02-06 9.9937 9.7938 10.1936
2029-02-07 9.9786 9.7790 10.1782
2029-02-08 9.9738 9.7743 10.1732
2029-02-09 10.0042 9.8041 10.2043
2029-02-10 10.0172 9.8169 10.2175
2029-02-11 9.9861 9.7864 10.1858
2029-02-12 10.0013 9.8013 10.2013
2029-02-13 10.0319 9.8312 10.2325
2029-02-14 10.0625 9.8612 10.2637
2029-02-15 10.0312 9.8306 10.2319
2029-02-16 10.0335 9.8329 10.2342
2029-02-17 10.0309 9.8303 10.2315
2029-02-18 10.0615 9.8603 10.2627
2029-02-19 10.0573 9.8562 10.2585
2029-02-20 10.0800 9.8784 10.2816
2029-02-21 10.1076 9.9055 10.3098
2029-02-22 10.0898 9.8881 10.2916
2029-02-23 10.0897 9.8879 10.2915
2029-02-24 10.0584 9.8572 10.2595
2029-02-25 10.0891 9.8873 10.2909
2029-02-26 10.0780 9.8764 10.2795
2029-02-27 10.0802 9.8786 10.2818
2029-02-28 10.0961 9.8942 10.2980
2029 March
2029-03-01 10.0926 9.8907 10.2944
2029-03-02 10.1234 9.9209 10.3258
2029-03-03 10.0919 9.8901 10.2938
2029-03-04 10.0606 9.8594 10.2618
2029-03-05 10.0293 9.8288 10.2299
2029-03-06 10.0466 9.8457 10.2476
2029-03-07 10.0456 9.8447 10.2465
2029-03-08 10.0744 9.8729 10.2759
2029-03-09 10.1052 9.9031 10.3073
2029-03-10 10.1174 9.9151 10.3198
2029-03-11 10.1483 9.9453 10.3513
2029-03-12 10.1168 9.9145 10.3191
2029-03-13 10.1324 9.9297 10.3350
2029-03-14 10.1411 9.9383 10.3439
2029-03-15 10.1106 9.9084 10.3128
2029-03-16 10.0792 9.8776 10.2808
2029-03-17 10.0479 9.8470 10.2489
2029-03-18 10.0578 9.8566 10.2589
2029-03-19 10.0265 9.8260 10.2270
2029-03-20 9.9954 9.7955 10.1953
2029-03-21 10.0259 9.8254 10.2264
2029-03-22 10.0273 9.8267 10.2278
2029-03-23 10.0036 9.8035 10.2037
2029-03-24 10.0238 9.8234 10.2243
2029-03-25 10.0119 9.8117 10.2122
2029-03-26 9.9808 9.7812 10.1805
2029-03-27 9.9504 9.7514 10.1494
2029-03-28 9.9690 9.7696 10.1684
2029-03-29 9.9476 9.7486 10.1465
2029-03-30 9.9779 9.7784 10.1775
2029-03-31 9.9469 9.7480 10.1459
2029 April
2029-04-01 9.9160 9.7177 10.1144
2029-04-02 9.8917 9.6939 10.0896
2029-04-03 9.8610 9.6638 10.0582
2029-04-04 9.8911 9.6933 10.0890
2029-04-05 9.9213 9.7229 10.1198
2029-04-06 9.9038 9.7057 10.1019
2029-04-07 9.8739 9.6764 10.0714
2029-04-08 9.8837 9.6861 10.0814
2029-04-09 9.8530 9.6560 10.0501
2029-04-10 9.8826 9.6850 10.0803
2029-04-11 9.9116 9.7134 10.1098
2029-04-12 9.9033 9.7053 10.1014
2029-04-13 9.8859 9.6882 10.0836
2029-04-14 9.8552 9.6581 10.0523
2029-04-15 9.8853 9.6876 10.0830
2029-04-16 9.9040 9.7059 10.1020
2029-04-17 9.9229 9.7245 10.1214
2029-04-18 9.9156 9.7173 10.1139
2029-04-19 9.9459 9.7470 10.1448
2029-04-20 9.9150 9.7167 10.1133
2029-04-21 9.9166 9.7183 10.1149
2029-04-22 9.8858 9.6881 10.0835
2029-04-23 9.8561 9.6590 10.0532
2029-04-24 9.8578 9.6607 10.0550
2029-04-25 9.8524 9.6554 10.0495
2029-04-26 9.8218 9.6254 10.0183
2029-04-27 9.8518 9.6548 10.0489
2029-04-28 9.8819 9.6843 10.0796
2029-04-29 9.8722 9.6748 10.0697
2029-04-30 9.8881 9.6903 10.0858
2029 May
2029-05-01 9.8809 9.6833 10.0785
2029-05-02 9.8502 9.6532 10.0472
2029-05-03 9.8334 9.6367 10.0301
2029-05-04 9.8029 9.6068 9.9989
2029-05-05 9.7724 9.5770 9.9679
2029-05-06 9.7995 9.6035 9.9955
2029-05-07 9.8038 9.6078 9.9999
2029-05-08 9.7840 9.5883 9.9797
2029-05-09 9.7536 9.5585 9.9487
2029-05-10 9.7233 9.5289 9.9178
2029-05-11 9.7471 9.5521 9.9420
2029-05-12 9.7168 9.5224 9.9111
2029-05-13 9.7398 9.5450 9.9346
2029-05-14 9.7278 9.5332 9.9223
2029-05-15 9.7547 9.5596 9.9498
2029-05-16 9.7451 9.5502 9.9400
2029-05-17 9.7265 9.5320 9.9211
2029-05-18 9.7437 9.5489 9.9386
2029-05-19 9.7387 9.5439 9.9334
2029-05-20 9.7339 9.5392 9.9286
2029-05-21 9.7636 9.5683 9.9589
2029-05-22 9.7733 9.5778 9.9687
2029-05-23 9.8031 9.6070 9.9992
2029-05-24 9.8330 9.6364 10.0297
2029-05-25 9.8599 9.6627 10.0571
2029-05-26 9.8900 9.6922 10.0878
2029-05-27 9.8592 9.6621 10.0564
2029-05-28 9.8893 9.6916 10.0871
2029-05-29 9.9195 9.7212 10.1179
2029-05-30 9.9019 9.7039 10.1000
2029-05-31 9.9322 9.7335 10.1308
2029 June
2029-06-01 9.9625 9.7633 10.1618
2029-06-02 9.9929 9.7931 10.1928
2029-06-03 9.9619 9.7626 10.1611
2029-06-04 9.9309 9.7323 10.1296
2029-06-05 9.9613 9.7620 10.1605
2029-06-06 9.9303 9.7317 10.1289
2029-06-07 9.9498 9.7508 10.1488
2029-06-08 9.9189 9.7205 10.1172
2029-06-09 9.9419 9.7431 10.1407
2029-06-10 9.9459 9.7470 10.1448
2029-06-11 9.9150 9.7167 10.1133
2029-06-12 9.9029 9.7049 10.1010
2029-06-13 9.9029 9.7048 10.1009
2029-06-14 9.9331 9.7344 10.1318
2029-06-15 9.9634 9.7641 10.1627
2029-06-16 9.9938 9.7940 10.1937
2029-06-17 10.0243 9.8239 10.2248
2029-06-18 9.9932 9.7934 10.1931
2029-06-19 9.9622 9.7629 10.1614
2029-06-20 9.9312 9.7326 10.1299
2029-06-21 9.9004 9.7024 10.0984
2029-06-22 9.8869 9.6891 10.0846
2029-06-23 9.8805 9.6829 10.0781
2029-06-24 9.9107 9.7125 10.1089
2029-06-25 9.8799 9.6823 10.0775
2029-06-26 9.8615 9.6642 10.0587
2029-06-27 9.8916 9.6937 10.0894
2029-06-28 9.9218 9.7233 10.1202
2029-06-29 9.8909 9.6931 10.0888
2029-06-30 9.9211 9.7227 10.1196
2029 July
2029-07-01 9.9228 9.7244 10.1213
2029-07-02 9.9495 9.7505 10.1485
2029-07-03 9.9799 9.7803 10.1795
2029-07-04 10.0104 9.8102 10.2106
2029-07-05 10.0409 9.8401 10.2417
2029-07-06 10.0357 9.8350 10.2364
2029-07-07 10.0045 9.8044 10.2046
2029-07-08 9.9734 9.7740 10.1729
2029-07-09 9.9707 9.7713 10.1701
2029-07-10 9.9398 9.7410 10.1386
2029-07-11 9.9089 9.7107 10.1071
2029-07-12 9.9391 9.7404 10.1379
2029-07-13 9.9265 9.7279 10.1250
2029-07-14 9.8957 9.6977 10.0936
2029-07-15 9.8649 9.6676 10.0622
2029-07-16 9.8343 9.6376 10.0310
2029-07-17 9.8216 9.6252 10.0180
2029-07-18 9.8516 9.6546 10.0486
2029-07-19 9.8210 9.6246 10.0174
2029-07-20 9.7905 9.5947 9.9863
2029-07-21 9.7601 9.5649 9.9553
2029-07-22 9.7298 9.5352 9.9244
2029-07-23 9.7595 9.5643 9.9547
2029-07-24 9.7679 9.5726 9.9633
2029-07-25 9.7422 9.5474 9.9371
2029-07-26 9.7432 9.5483 9.9381
2029-07-27 9.7729 9.5775 9.9684
2029-07-28 9.7426 9.5477 9.9374
2029-07-29 9.7217 9.5272 9.9161
2029-07-30 9.7069 9.5127 9.9010
2029-07-31 9.7365 9.5418 9.9313
2029 August
2029-08-01 9.7063 9.5122 9.9004
2029-08-02 9.7359 9.5412 9.9306
2029-08-03 9.7176 9.5232 9.9119
2029-08-04 9.7101 9.5159 9.9043
2029-08-05 9.7178 9.5234 9.9121
2029-08-06 9.6923 9.4985 9.8862
2029-08-07 9.7219 9.5275 9.9163
2029-08-08 9.7516 9.5566 9.9466
2029-08-09 9.7291 9.5345 9.9237
2029-08-10 9.6989 9.5049 9.8929
2029-08-11 9.7151 9.5208 9.9094
2029-08-12 9.7448 9.5499 9.9397
2029-08-13 9.7745 9.5790 9.9700
2029-08-14 9.7938 9.5979 9.9897
2029-08-15 9.7634 9.5681 9.9587
2029-08-16 9.7723 9.5768 9.9677
2029-08-17 9.7972 9.6013 9.9932
2029-08-18 9.8162 9.6199 10.0125
2029-08-19 9.7857 9.5900 9.9814
2029-08-20 9.8036 9.6075 9.9996
2029-08-21 9.7731 9.5777 9.9686
2029-08-22 9.7505 9.5554 9.9455
2029-08-23 9.7802 9.5846 9.9758
2029-08-24 9.7651 9.5698 9.9604
2029-08-25 9.7568 9.5617 9.9520
2029-08-26 9.7822 9.5865 9.9778
2029-08-27 9.7550 9.5599 9.9501
2029-08-28 9.7296 9.5350 9.9241
2029-08-29 9.7200 9.5256 9.9144
2029-08-30 9.7080 9.5138 9.9021
2029-08-31 9.6778 9.4843 9.8714
2029 September
2029-09-01 9.6768 9.4832 9.8703
2029-09-02 9.6546 9.4615 9.8477
2029-09-03 9.6523 9.4593 9.8454
2029-09-04 9.6223 9.4299 9.8148
2029-09-05 9.6366 9.4438 9.8293
2029-09-06 9.6075 9.4154 9.7997
2029-09-07 9.6137 9.4214 9.8060
2029-09-08 9.6431 9.4502 9.8359
2029-09-09 9.6725 9.4791 9.8660
2029-09-10 9.6942 9.5003 9.8881
2029-09-11 9.7238 9.5293 9.9183
2029-09-12 9.7535 9.5584 9.9486
2029-09-13 9.7285 9.5340 9.9231
2029-09-14 9.7582 9.5631 9.9534
2029-09-15 9.7880 9.5923 9.9838
2029-09-16 9.7576 9.5625 9.9528
2029-09-17 9.7273 9.5328 9.9219
2029-09-18 9.7570 9.5619 9.9522
2029-09-19 9.7640 9.5687 9.9592
2029-09-20 9.7336 9.5390 9.9283
2029-09-21 9.7407 9.5459 9.9355
2029-09-22 9.7154 9.5211 9.9097
2029-09-23 9.6985 9.5045 9.8924
2029-09-24 9.6683 9.4750 9.8617
2029-09-25 9.6807 9.4871 9.8744
2029-09-26 9.6507 9.4577 9.8437
2029-09-27 9.6408 9.4480 9.8337
2029-09-28 9.6109 9.4187 9.8031
2029-09-29 9.6128 9.4205 9.8051
2029-09-30 9.6182 9.4258 9.8105
2029 October
2029-10-01 9.5883 9.3965 9.7801
2029-10-02 9.5585 9.3673 9.7497
2029-10-03 9.5447 9.3538 9.7356
2029-10-04 9.5151 9.3248 9.7054
2029-10-05 9.5227 9.3323 9.7132
2029-10-06 9.5518 9.3607 9.7428
2029-10-07 9.5764 9.3848 9.7679
2029-10-08 9.5466 9.3557 9.7376
2029-10-09 9.5237 9.3332 9.7142
2029-10-10 9.4941 9.3042 9.6840
2029-10-11 9.4646 9.2753 9.6539
2029-10-12 9.4935 9.3036 9.6834
2029-10-13 9.5225 9.3320 9.7129
2029-10-14 9.5093 9.3191 9.6995
2029-10-15 9.4798 9.2902 9.6694
2029-10-16 9.5087 9.3185 9.6989
2029-10-17 9.5377 9.3470 9.7285
2029-10-18 9.5597 9.3685 9.7509
2029-10-19 9.5300 9.3394 9.7206
2029-10-20 9.5109 9.3207 9.7011
2029-10-21 9.5361 9.3453 9.7268
2029-10-22 9.5264 9.3359 9.7170
2029-10-23 9.5555 9.3644 9.7466
2029-10-24 9.5258 9.3353 9.7164
2029-10-25 9.5247 9.3342 9.7152
2029-10-26 9.4951 9.3052 9.6850
2029-10-27 9.4656 9.2763 9.6549
2029-10-28 9.4821 9.2924 9.6717
2029-10-29 9.4526 9.2636 9.6417
2029-10-30 9.4742 9.2847 9.6637
2029-10-31 9.4654 9.2761 9.6548
2029 November
2029-11-01 9.4640 9.2747 9.6533
2029-11-02 9.4346 9.2459 9.6233