Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CAD/MXN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 10.8165 10.6002 11.0329
2028-01-02 10.7814 10.5658 10.9970
2028-01-03 10.8159 10.5995 11.0322
2028-01-04 10.7807 10.5651 10.9963
2028-01-05 10.7457 10.5308 10.9606
2028-01-06 10.7800 10.5644 10.9956
2028-01-07 10.7450 10.5301 10.9599
2028-01-08 10.7614 10.5461 10.9766
2028-01-09 10.7264 10.5119 10.9409
2028-01-10 10.7607 10.5455 10.9759
2028-01-11 10.7951 10.5791 11.0110
2028-01-12 10.8295 10.6129 11.0461
2028-01-13 10.7944 10.5785 11.0102
2028-01-14 10.7808 10.5652 10.9964
2028-01-15 10.8077 10.5916 11.0239
2028-01-16 10.8035 10.5875 11.0196
2028-01-17 10.7920 10.5762 11.0078
2028-01-18 10.7955 10.5796 11.0114
2028-01-19 10.8300 10.6134 11.0466
2028-01-20 10.7948 10.5789 11.0107
2028-01-21 10.7963 10.5803 11.0122
2028-01-22 10.7962 10.5803 11.0121
2028-01-23 10.7933 10.5775 11.0092
2028-01-24 10.7645 10.5492 10.9798
2028-01-25 10.7392 10.5244 10.9540
2028-01-26 10.7311 10.5165 10.9457
2028-01-27 10.6962 10.4823 10.9102
2028-01-28 10.6749 10.4614 10.8884
2028-01-29 10.7090 10.4949 10.9232
2028-01-30 10.7271 10.5125 10.9416
2028-01-31 10.6922 10.4784 10.9061
2028 February
2028-02-01 10.6575 10.4444 10.8707
2028-02-02 10.6465 10.4336 10.8594
2028-02-03 10.6805 10.4669 10.8941
2028-02-04 10.6671 10.4538 10.8804
2028-02-05 10.6652 10.4519 10.8785
2028-02-06 10.6616 10.4484 10.8748
2028-02-07 10.6757 10.4622 10.8892
2028-02-08 10.7098 10.4956 10.9240
2028-02-09 10.6750 10.4615 10.8885
2028-02-10 10.6850 10.4713 10.8987
2028-02-11 10.6908 10.4770 10.9046
2028-02-12 10.7250 10.5105 10.9395
2028-02-13 10.6911 10.4773 10.9049
2028-02-14 10.7045 10.4904 10.9186
2028-02-15 10.6697 10.4563 10.8831
2028-02-16 10.6524 10.4393 10.8654
2028-02-17 10.6178 10.4054 10.8302
2028-02-18 10.6095 10.3973 10.8217
2028-02-19 10.6403 10.4275 10.8531
2028-02-20 10.6743 10.4608 10.8878
2028-02-21 10.6410 10.4282 10.8538
2028-02-22 10.6382 10.4254 10.8510
2028-02-23 10.6345 10.4218 10.8472
2028-02-24 10.6000 10.3880 10.8120
2028-02-25 10.6339 10.4212 10.8465
2028-02-26 10.6274 10.4149 10.8400
2028-02-27 10.6044 10.3923 10.8165
2028-02-28 10.6015 10.3895 10.8136
2028-02-29 10.6045 10.3924 10.8166
2028 March
2028-03-01 10.6384 10.4256 10.8511
2028-03-02 10.6172 10.4049 10.8295
2028-03-03 10.6068 10.3946 10.8189
2028-03-04 10.5738 10.3623 10.7853
2028-03-05 10.5507 10.3397 10.7617
2028-03-06 10.5306 10.3200 10.7413
2028-03-07 10.5220 10.3116 10.7325
2028-03-08 10.4878 10.2781 10.6976
2028-03-09 10.4598 10.2506 10.6690
2028-03-10 10.4796 10.2701 10.6892
2028-03-11 10.5131 10.3029 10.7234
2028-03-12 10.4790 10.2694 10.6886
2028-03-13 10.4815 10.2719 10.6912
2028-03-14 10.4603 10.2511 10.6695
2028-03-15 10.4263 10.2178 10.6348
2028-03-16 10.3924 10.1846 10.6003
2028-03-17 10.3975 10.1896 10.6055
2028-03-18 10.4307 10.2221 10.6393
2028-03-19 10.3968 10.1889 10.6048
2028-03-20 10.3925 10.1847 10.6004
2028-03-21 10.3869 10.1791 10.5946
2028-03-22 10.3531 10.1461 10.5602
2028-03-23 10.3195 10.1131 10.5259
2028-03-24 10.2980 10.0921 10.5040
2028-03-25 10.2646 10.0593 10.4699
2028-03-26 10.2974 10.0914 10.5033
2028-03-27 10.2787 10.0731 10.4843
2028-03-28 10.2725 10.0670 10.4779
2028-03-29 10.2431 10.0383 10.4480
2028-03-30 10.2596 10.0544 10.4648
2028-03-31 10.2726 10.0671 10.4780
2028 April
2028-04-01 10.2392 10.0344 10.4440
2028-04-02 10.2059 10.0018 10.4101
2028-04-03 10.2385 10.0338 10.4433
2028-04-04 10.2053 10.0012 10.4094
2028-04-05 10.1890 9.9852 10.3928
2028-04-06 10.2215 10.0171 10.4260
2028-04-07 10.2517 10.0467 10.4567
2028-04-08 10.2845 10.0788 10.4901
2028-04-09 10.2729 10.0674 10.4783
2028-04-10 10.3057 10.0996 10.5118
2028-04-11 10.3386 10.1318 10.5454
2028-04-12 10.3716 10.1642 10.5791
2028-04-13 10.3380 10.1312 10.5447
2028-04-14 10.3710 10.1636 10.5784
2028-04-15 10.4041 10.1960 10.6122
2028-04-16 10.3829 10.1752 10.5905
2028-04-17 10.3491 10.1422 10.5561
2028-04-18 10.3498 10.1428 10.5568
2028-04-19 10.3162 10.1099 10.5225
2028-04-20 10.3491 10.1421 10.5561
2028-04-21 10.3413 10.1345 10.5481
2028-04-22 10.3077 10.1016 10.5139
2028-04-23 10.2742 10.0688 10.4797
2028-04-24 10.2860 10.0803 10.4917
2028-04-25 10.2526 10.0475 10.4576
2028-04-26 10.2457 10.0408 10.4506
2028-04-27 10.2639 10.0587 10.4692
2028-04-28 10.2967 10.0908 10.5027
2028-04-29 10.2633 10.0580 10.4685
2028-04-30 10.2482 10.0433 10.4532
2028 May
2028-05-01 10.2149 10.0106 10.4192
2028-05-02 10.1844 9.9807 10.3881
2028-05-03 10.2031 9.9991 10.4072
2028-05-04 10.2005 9.9965 10.4046
2028-05-05 10.2105 10.0063 10.4147
2028-05-06 10.2252 10.0207 10.4297
2028-05-07 10.2460 10.0411 10.4509
2028-05-08 10.2787 10.0731 10.4843
2028-05-09 10.3115 10.1053 10.5178
2028-05-10 10.3298 10.1232 10.5364
2028-05-11 10.3584 10.1512 10.5655
2028-05-12 10.3915 10.1836 10.5993
2028-05-13 10.4206 10.2122 10.6290
2028-05-14 10.3867 10.1790 10.5945
2028-05-15 10.4199 10.2115 10.6283
2028-05-16 10.4532 10.2441 10.6623
2028-05-17 10.4866 10.2769 10.6963
2028-05-18 10.4961 10.2862 10.7061
2028-05-19 10.5297 10.3191 10.7403
2028-05-20 10.4955 10.2856 10.7054
2028-05-21 10.5248 10.3143 10.7352
2028-05-22 10.5584 10.3472 10.7695
2028-05-23 10.5241 10.3136 10.7346
2028-05-24 10.5483 10.3373 10.7593
2028-05-25 10.5158 10.3055 10.7261
2028-05-26 10.4816 10.2720 10.6913
2028-05-27 10.4476 10.2386 10.6565
2028-05-28 10.4810 10.2713 10.6906
2028-05-29 10.5144 10.3042 10.7247
2028-05-30 10.5480 10.3371 10.7590
2028-05-31 10.5138 10.3035 10.7241
2028 June
2028-06-01 10.5219 10.3114 10.7323
2028-06-02 10.5031 10.2930 10.7131
2028-06-03 10.4917 10.2818 10.7015
2028-06-04 10.4576 10.2484 10.6667
2028-06-05 10.4236 10.2151 10.6321
2028-06-06 10.3898 10.1820 10.5976
2028-06-07 10.3654 10.1580 10.5727
2028-06-08 10.3317 10.1251 10.5383
2028-06-09 10.2981 10.0922 10.5041
2028-06-10 10.2855 10.0797 10.4912
2028-06-11 10.2524 10.0473 10.4574
2028-06-12 10.2851 10.0794 10.4908
2028-06-13 10.3180 10.1116 10.5243
2028-06-14 10.3212 10.1147 10.5276
2028-06-15 10.2876 10.0819 10.4934
2028-06-16 10.3205 10.1141 10.5269
2028-06-17 10.3535 10.1464 10.5605
2028-06-18 10.3866 10.1788 10.5943
2028-06-19 10.3729 10.1655 10.5804
2028-06-20 10.4061 10.1979 10.6142
2028-06-21 10.4393 10.2305 10.6481
2028-06-22 10.4076 10.1994 10.6157
2028-06-23 10.4408 10.2320 10.6496
2028-06-24 10.4742 10.2647 10.6836
2028-06-25 10.4401 10.2313 10.6489
2028-06-26 10.4735 10.2640 10.6830
2028-06-27 10.4395 10.2307 10.6483
2028-06-28 10.4056 10.1975 10.6137
2028-06-29 10.3842 10.1765 10.5919
2028-06-30 10.4174 10.2090 10.6257
2028 July
2028-07-01 10.4088 10.2006 10.6169
2028-07-02 10.3750 10.1675 10.5825
2028-07-03 10.3413 10.1344 10.5481
2028-07-04 10.3743 10.1668 10.5818
2028-07-05 10.4074 10.1993 10.6156
2028-07-06 10.4407 10.2319 10.6495
2028-07-07 10.4740 10.2646 10.6835
2028-07-08 10.5075 10.2973 10.7176
2028-07-09 10.4734 10.2639 10.6828
2028-07-10 10.5068 10.2967 10.7170
2028-07-11 10.5404 10.3296 10.7512
2028-07-12 10.5062 10.2960 10.7163
2028-07-13 10.5397 10.3289 10.7505
2028-07-14 10.5055 10.2954 10.7156
2028-07-15 10.5390 10.3283 10.7498
2028-07-16 10.5048 10.2947 10.7149
2028-07-17 10.5384 10.3276 10.7491
2028-07-18 10.5090 10.2988 10.7192
2028-07-19 10.4919 10.2821 10.7017
2028-07-20 10.4647 10.2555 10.6740
2028-07-21 10.4982 10.2882 10.7081
2028-07-22 10.4641 10.2548 10.6734
2028-07-23 10.4301 10.2215 10.6387
2028-07-24 10.4634 10.2541 10.6727
2028-07-25 10.4716 10.2622 10.6810
2028-07-26 10.4376 10.2288 10.6463
2028-07-27 10.4709 10.2615 10.6803
2028-07-28 10.4369 10.2282 10.6457
2028-07-29 10.4030 10.1950 10.6111
2028-07-30 10.3857 10.1780 10.5934
2028-07-31 10.3520 10.1449 10.5590
2028 August
2028-08-01 10.3415 10.1346 10.5483
2028-08-02 10.3745 10.1670 10.5820
2028-08-03 10.3408 10.1340 10.5476
2028-08-04 10.3072 10.1011 10.5134
2028-08-05 10.3104 10.1042 10.5166
2028-08-06 10.3130 10.1067 10.5193
2028-08-07 10.3459 10.1390 10.5529
2028-08-08 10.3633 10.1560 10.5705
2028-08-09 10.3633 10.1560 10.5705
2028-08-10 10.3821 10.1745 10.5898
2028-08-11 10.3484 10.1414 10.5554
2028-08-12 10.3815 10.1738 10.5891
2028-08-13 10.4146 10.2063 10.6229
2028-08-14 10.4328 10.2241 10.6415
2028-08-15 10.3989 10.1909 10.6069
2028-08-16 10.4321 10.2235 10.6408
2028-08-17 10.3982 10.1903 10.6062
2028-08-18 10.3784 10.1708 10.5859
2028-08-19 10.3447 10.1378 10.5516
2028-08-20 10.3774 10.1698 10.5849
2028-08-21 10.3855 10.1778 10.5932
2028-08-22 10.3977 10.1897 10.6056
2028-08-23 10.4009 10.1929 10.6090
2028-08-24 10.3671 10.1598 10.5745
2028-08-25 10.3383 10.1315 10.5450
2028-08-26 10.3713 10.1639 10.5787
2028-08-27 10.3376 10.1308 10.5443
2028-08-28 10.3706 10.1632 10.5780
2028-08-29 10.3518 10.1448 10.5588
2028-08-30 10.3798 10.1722 10.5874
2028-08-31 10.3479 10.1409 10.5548
2028 September
2028-09-01 10.3809 10.1733 10.5886
2028-09-02 10.3810 10.1733 10.5886
2028-09-03 10.3774 10.1698 10.5849
2028-09-04 10.3866 10.1789 10.5944
2028-09-05 10.3529 10.1458 10.5600
2028-09-06 10.3554 10.1483 10.5625
2028-09-07 10.3884 10.1807 10.5962
2028-09-08 10.3621 10.1548 10.5693
2028-09-09 10.3687 10.1613 10.5761
2028-09-10 10.3765 10.1690 10.5841
2028-09-11 10.3708 10.1634 10.5782
2028-09-12 10.3699 10.1625 10.5773
2028-09-13 10.3362 10.1295 10.5429
2028-09-14 10.3026 10.0966 10.5087
2028-09-15 10.2710 10.0656 10.4765
2028-09-16 10.2822 10.0765 10.4878
2028-09-17 10.2822 10.0765 10.4878
2028-09-18 10.2754 10.0699 10.4810
2028-09-19 10.3083 10.1021 10.5144
2028-09-20 10.2854 10.0797 10.4911
2028-09-21 10.2680 10.0627 10.4734
2028-09-22 10.2347 10.0300 10.4394
2028-09-23 10.2015 9.9974 10.4055
2028-09-24 10.2015 9.9974 10.4055
2028-09-25 10.2049 10.0008 10.4090
2028-09-26 10.2065 10.0024 10.4107
2028-09-27 10.1734 9.9699 10.3769
2028-09-28 10.1717 9.9683 10.3751
2028-09-29 10.1387 9.9359 10.3414
2028-09-30 10.1057 9.9036 10.3079
2028 October
2028-10-01 10.1069 9.9048 10.3091
2028-10-02 10.1144 9.9121 10.3167
2028-10-03 10.1467 9.9438 10.3497
2028-10-04 10.1138 9.9115 10.3161
2028-10-05 10.1461 9.9432 10.3490
2028-10-06 10.1785 9.9749 10.3821
2028-10-07 10.1541 9.9511 10.3572
2028-10-08 10.1534 9.9503 10.3564
2028-10-09 10.1858 9.9821 10.3895
2028-10-10 10.1527 9.9497 10.3558
2028-10-11 10.1852 9.9814 10.3889
2028-10-12 10.2177 10.0133 10.4220
2028-10-13 10.2383 10.0336 10.4431
2028-10-14 10.2129 10.0087 10.4172
2028-10-15 10.2129 10.0087 10.4172
2028-10-16 10.2456 10.0406 10.4505
2028-10-17 10.2234 10.0189 10.4279
2028-10-18 10.2075 10.0033 10.4116
2028-10-19 10.1793 9.9757 10.3829
2028-10-20 10.1656 9.9623 10.3689
2028-10-21 10.1981 9.9941 10.4020
2028-10-22 10.1988 9.9948 10.4028
2028-10-23 10.2314 10.0267 10.4360
2028-10-24 10.2641 10.0588 10.4693
2028-10-25 10.2968 10.0909 10.5028
2028-10-26 10.2634 10.0581 10.4687
2028-10-27 10.2962 10.0903 10.5021
2028-10-28 10.2627 10.0575 10.4680
2028-10-29 10.2569 10.0518 10.4620
2028-10-30 10.2450 10.0401 10.4499
2028-10-31 10.2117 10.0075 10.4159
2028 November
2028-11-01 10.1785 9.9750 10.3821
2028-11-02 10.1455 9.9426 10.3484
2028-11-03 10.1193 9.9169 10.3217
2028-11-04 10.1121 9.9099 10.3144
2028-11-05 10.0793 9.8777 10.2809
2028-11-06 10.0795 9.8779 10.2810
2028-11-07 10.1079 9.9057 10.3100
2028-11-08 10.1402 9.9374 10.3430
2028-11-09 10.1317 9.9291 10.3343
2028-11-10 10.1641 9.9608 10.3674
2028-11-11 10.1311 9.9284 10.3337
2028-11-12 10.1311 9.9285 10.3337
2028-11-13 10.1296 9.9270 10.3322
2028-11-14 10.1520 9.9490 10.3551
2028-11-15 10.1845 9.9808 10.3882
2028-11-16 10.1879 9.9842 10.3917
2028-11-17 10.1548 9.9517 10.3579
2028-11-18 10.1219 9.9194 10.3243
2028-11-19 10.0890 9.8872 10.2908
2028-11-20 10.0828 9.8811 10.2844
2028-11-21 10.1106 9.9084 10.3128
2028-11-22 10.1429 9.9400 10.3457
2028-11-23 10.1099 9.9077 10.3121
2028-11-24 10.0771 9.8755 10.2786
2028-11-25 10.1093 9.9071 10.3115
2028-11-26 10.0800 9.8784 10.2816
2028-11-27 10.0800 9.8784 10.2816
2028-11-28 10.0715 9.8701 10.2729
2028-11-29 10.0388 9.8380 10.2395
2028-11-30 10.0580 9.8569 10.2592
2028 December
2028-12-01 10.0901 9.8883 10.2919
2028-12-02 10.0719 9.8704 10.2733
2028-12-03 10.1041 9.9020 10.3061
2028-12-04 10.1052 9.9031 10.3073
2028-12-05 10.1087 9.9066 10.3109
2028-12-06 10.1028 9.9008 10.3049
2028-12-07 10.0700 9.8686 10.2714
2028-12-08 10.1022 9.9002 10.3042
2028-12-09 10.0827 9.8810 10.2844
2028-12-10 10.1149 9.9126 10.3172
2028-12-11 10.1183 9.9159 10.3206
2028-12-12 10.1238 9.9213 10.3262
2028-12-13 10.0909 9.8891 10.2927
2028-12-14 10.1052 9.9031 10.3073
2028-12-15 10.1183 9.9160 10.3207
2028-12-16 10.1057 9.9036 10.3078
2028-12-17 10.0729 9.8714 10.2744
2028-12-18 10.0736 9.8722 10.2751
2028-12-19 10.0706 9.8692 10.2721
2028-12-20 10.0391 9.8383 10.2398
2028-12-21 10.0585 9.8574 10.2597
2028-12-22 10.0259 9.8254 10.2264
2028-12-23 10.0579 9.8567 10.2591
2028-12-24 10.0550 9.8539 10.2561
2028-12-25 10.0550 9.8539 10.2561
2028-12-26 10.0449 9.8440 10.2458
2028-12-27 10.0469 9.8460 10.2479
2028-12-28 10.0143 9.8140 10.2146
2028-12-29 10.0146 9.8143 10.2149
2028-12-30 10.0139 9.8136 10.2142
2028-12-31 10.0459 9.8450 10.2468