> Page 6: CAD/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 8.0800 7.9184 8.2416
2031-01-02 8.0547 7.8936 8.2158
2031-01-03 8.0677 7.9063 8.2290
2031-01-04 8.0883 7.9265 8.2501
2031-01-05 8.0678 7.9064 8.2291
2031-01-06 8.0425 7.8817 8.2034
2031-01-07 8.0173 7.8570 8.1777
2031-01-08 8.0102 7.8500 8.1704
2031-01-09 7.9851 7.8254 8.1448
2031-01-10 7.9601 7.8009 8.1193
2031-01-11 7.9475 7.7885 8.1064
2031-01-12 7.9226 7.7641 8.0810
2031-01-13 7.9470 7.7881 8.1060
2031-01-14 7.9715 7.8121 8.1310
2031-01-15 7.9714 7.8119 8.1308
2031-01-16 7.9959 7.8360 8.1558
2031-01-17 7.9811 7.8215 8.1408
2031-01-18 8.0057 7.8456 8.1659
2031-01-19 8.0304 7.8698 8.1910
2031-01-20 8.0552 7.8941 8.2163
2031-01-21 8.0299 7.8693 8.1905
2031-01-22 8.0476 7.8866 8.2085
2031-01-23 8.0224 7.8619 8.1828
2031-01-24 8.0073 7.8472 8.1675
2031-01-25 7.9822 7.8226 8.1419
2031-01-26 7.9932 7.8333 8.1530
2031-01-27 7.9681 7.8088 8.1275
2031-01-28 7.9927 7.8328 8.1525
2031-01-29 7.9947 7.8349 8.1546
2031-01-30 7.9873 7.8276 8.1471
2031-01-31 8.0120 7.8517 8.1722
2031 February
2031-02-01 7.9948 7.8349 8.1547
2031-02-02 8.0194 7.8591 8.1798
2031-02-03 8.0442 7.8833 8.2051
2031-02-04 8.0690 7.9076 8.2303
2031-02-05 8.0437 7.8828 8.2046
2031-02-06 8.0185 7.8581 8.1789
2031-02-07 8.0432 7.8824 8.2041
2031-02-08 8.0680 7.9067 8.2294
2031-02-09 8.0427 7.8819 8.2036
2031-02-10 8.0675 7.9062 8.2289
2031-02-11 8.0717 7.9102 8.2331
2031-02-12 8.0966 7.9346 8.2585
2031-02-13 8.0712 7.9098 8.2326
2031-02-14 8.0459 7.8850 8.2068
2031-02-15 8.0532 7.8922 8.2143
2031-02-16 8.0781 7.9165 8.2396
2031-02-17 8.0528 7.8917 8.2138
2031-02-18 8.0725 7.9111 8.2340
2031-02-19 8.0974 7.9354 8.2593
2031-02-20 8.1224 7.9599 8.2848
2031-02-21 8.0969 7.9350 8.2589
2031-02-22 8.0749 7.9134 8.2363
2031-02-23 8.0997 7.9378 8.2617
2031-02-24 8.0940 7.9321 8.2558
2031-02-25 8.0686 7.9072 8.2300
2031-02-26 8.0433 7.8825 8.2042
2031-02-27 8.0380 7.8773 8.1988
2031-02-28 8.0128 7.8526 8.1731
2031 March
2031-03-01 7.9877 7.8280 8.1475
2031-03-02 7.9627 7.8035 8.1220
2031-03-03 7.9873 7.8275 8.1470
2031-03-04 7.9947 7.8348 8.1546
2031-03-05 7.9696 7.8102 8.1290
2031-03-06 7.9804 7.8208 8.1400
2031-03-07 8.0050 7.8449 8.1651
2031-03-08 7.9799 7.8203 8.1395
2031-03-09 7.9549 7.7958 8.1140
2031-03-10 7.9300 7.7714 8.0886
2031-03-11 7.9227 7.7642 8.0811
2031-03-12 7.8978 7.7399 8.0558
2031-03-13 7.9141 7.7558 8.0724
2031-03-14 7.8893 7.7315 8.0471
2031-03-15 7.9136 7.7554 8.0719
2031-03-16 7.9211 7.7627 8.0795
2031-03-17 7.9157 7.7574 8.0740
2031-03-18 7.9195 7.7611 8.0779
2031-03-19 7.9439 7.7850 8.1028
2031-03-20 7.9522 7.7932 8.1113
2031-03-21 7.9767 7.8172 8.1363
2031-03-22 8.0013 7.8413 8.1614
2031-03-23 7.9763 7.8167 8.1358
2031-03-24 8.0009 7.8408 8.1609
2031-03-25 7.9758 7.8163 8.1353
2031-03-26 7.9508 7.7918 8.1098
2031-03-27 7.9753 7.8158 8.1348
2031-03-28 7.9504 7.7914 8.1094
2031-03-29 7.9624 7.8032 8.1217
2031-03-30 7.9375 7.7788 8.0963
2031-03-31 7.9620 7.8027 8.1212
2031 April
2031-04-01 7.9865 7.8268 8.1463
2031-04-02 8.0111 7.8509 8.1714
2031-04-03 7.9861 7.8263 8.1458
2031-04-04 7.9760 7.8165 8.1356
2031-04-05 7.9959 7.8360 8.1559
2031-04-06 7.9928 7.8330 8.1527
2031-04-07 7.9843 7.8246 8.1440
2031-04-08 7.9869 7.8272 8.1467
2031-04-09 8.0115 7.8513 8.1718
2031-04-10 7.9864 7.8267 8.1462
2031-04-11 7.9875 7.8278 8.1473
2031-04-12 7.9875 7.8277 8.1472
2031-04-13 7.9853 7.8256 8.1451
2031-04-14 7.9640 7.8047 8.1233
2031-04-15 7.9453 7.7864 8.1042
2031-04-16 7.9393 7.7805 8.0981
2031-04-17 7.9144 7.7561 8.0727
2031-04-18 7.8987 7.7407 8.0566
2031-04-19 7.9230 7.7646 8.0815
2031-04-20 7.9364 7.7776 8.0951
2031-04-21 7.9115 7.7533 8.0697
2031-04-22 7.8867 7.7290 8.0445
2031-04-23 7.8786 7.7210 8.0361
2031-04-24 7.9029 7.7448 8.0609
2031-04-25 7.8929 7.7351 8.0508
2031-04-26 7.8915 7.7337 8.0493
2031-04-27 7.8889 7.7311 8.0467
2031-04-28 7.8993 7.7413 8.0573
2031-04-29 7.9236 7.7652 8.0821
2031-04-30 7.8988 7.7408 8.0568
2031 May
2031-05-01 7.9062 7.7481 8.0644
2031-05-02 7.9105 7.7523 8.0688
2031-05-03 7.9349 7.7762 8.0936
2031-05-04 7.9101 7.7519 8.0683
2031-05-05 7.9200 7.7616 8.0784
2031-05-06 7.8952 7.7373 8.0531
2031-05-07 7.8824 7.7247 8.0400
2031-05-08 7.8577 7.7005 8.0148
2031-05-09 7.8516 7.6945 8.0086
2031-05-10 7.8744 7.7169 8.0319
2031-05-11 7.8986 7.7407 8.0566
2031-05-12 7.8740 7.7165 8.0315
2031-05-13 7.8719 7.7145 8.0293
2031-05-14 7.8692 7.7118 8.0266
2031-05-15 7.8446 7.6877 8.0014
2031-05-16 7.8687 7.7114 8.0261
2031-05-17 7.8640 7.7067 8.0213
2031-05-18 7.8469 7.6900 8.0039
2031-05-19 7.8448 7.6879 8.0017
2031-05-20 7.8470 7.6901 8.0039
2031-05-21 7.8712 7.7138 8.0286
2031-05-22 7.8555 7.6984 8.0126
2031-05-23 7.8478 7.6909 8.0048
2031-05-24 7.8234 7.6670 7.9799
2031-05-25 7.8063 7.6502 7.9625
2031-05-26 7.7915 7.6357 7.9473
2031-05-27 7.7851 7.6294 7.9408
2031-05-28 7.7607 7.6055 7.9159
2031-05-29 7.7400 7.5852 7.8948
2031-05-30 7.7547 7.5996 7.9098
2031-05-31 7.7786 7.6230 7.9341
2031 June
2031-06-01 7.7542 7.5991 7.9093
2031-06-02 7.7561 7.6010 7.9112
2031-06-03 7.7404 7.5856 7.8952
2031-06-04 7.7161 7.5618 7.8704
2031-06-05 7.6920 7.5381 7.8458
2031-06-06 7.6957 7.5418 7.8496
2031-06-07 7.7194 7.5651 7.8738
2031-06-08 7.6953 7.5414 7.8492
2031-06-09 7.6921 7.5382 7.8459
2031-06-10 7.6879 7.5341 7.8416
2031-06-11 7.6638 7.5105 7.8171
2031-06-12 7.6398 7.4870 7.7926
2031-06-13 7.6239 7.4714 7.7764
2031-06-14 7.6000 7.4480 7.7520
2031-06-15 7.6235 7.4710 7.7759
2031-06-16 7.6096 7.4574 7.7618
2031-06-17 7.6050 7.4529 7.7571
2031-06-18 7.5833 7.4316 7.7350
2031-06-19 7.5955 7.4436 7.7474
2031-06-20 7.6051 7.4530 7.7572
2031-06-21 7.5813 7.4296 7.7329
2031-06-22 7.5575 7.4064 7.7087
2031-06-23 7.5808 7.4292 7.7324
2031-06-24 7.5571 7.4059 7.7082
2031-06-25 7.5450 7.3941 7.6959
2031-06-26 7.5683 7.4169 7.7196
2031-06-27 7.5906 7.4388 7.7424
2031-06-28 7.6140 7.4617 7.7663
2031-06-29 7.6054 7.4533 7.7575
2031-06-30 7.6289 7.4763 7.7815
2031 July
2031-07-01 7.6524 7.4994 7.8055
2031-07-02 7.6760 7.5225 7.8295
2031-07-03 7.6520 7.4989 7.8050
2031-07-04 7.6755 7.5220 7.8291
2031-07-05 7.6992 7.5452 7.8532
2031-07-06 7.6835 7.5298 7.8372
2031-07-07 7.6594 7.5062 7.8126
2031-07-08 7.6599 7.5067 7.8131
2031-07-09 7.6359 7.4832 7.7886
2031-07-10 7.6594 7.5063 7.8126
2031-07-11 7.6537 7.5006 7.8067
2031-07-12 7.6297 7.4771 7.7823
2031-07-13 7.6058 7.4537 7.7579
2031-07-14 7.6145 7.4622 7.7668
2031-07-15 7.5906 7.4388 7.7425
2031-07-16 7.5855 7.4338 7.7372
2031-07-17 7.5990 7.4471 7.7510
2031-07-18 7.6225 7.4700 7.7749
2031-07-19 7.5986 7.4466 7.7506
2031-07-20 7.5875 7.4357 7.7392
2031-07-21 7.5637 7.4124 7.7150
2031-07-22 7.5411 7.3902 7.6919
2031-07-23 7.5550 7.4039 7.7061
2031-07-24 7.5530 7.4020 7.7041
2031-07-25 7.5604 7.4092 7.7116
2031-07-26 7.5713 7.4198 7.7227
2031-07-27 7.5867 7.4349 7.7384
2031-07-28 7.6101 7.4579 7.7623
2031-07-29 7.6335 7.4808 7.7862
2031-07-30 7.6470 7.4941 7.8000
2031-07-31 7.6682 7.5148 7.8215
2031 August
2031-08-01 7.6918 7.5380 7.8457
2031-08-02 7.7134 7.5591 7.8676
2031-08-03 7.6892 7.5354 7.8430
2031-08-04 7.7129 7.5587 7.8672
2031-08-05 7.7367 7.5820 7.8914
2031-08-06 7.7606 7.6053 7.9158
2031-08-07 7.7676 7.6123 7.9230
2031-08-08 7.7916 7.6357 7.9474
2031-08-09 7.7672 7.6118 7.9225
2031-08-10 7.7888 7.6331 7.9446
2031-08-11 7.8128 7.6566 7.9691
2031-08-12 7.7884 7.6326 7.9441
2031-08-13 7.8063 7.6502 7.9624
2031-08-14 7.7822 7.6266 7.9379
2031-08-15 7.7579 7.6027 7.9130
2031-08-16 7.7336 7.5789 7.8882
2031-08-17 7.7574 7.6023 7.9126
2031-08-18 7.7813 7.6257 7.9370
2031-08-19 7.8053 7.6492 7.9614
2031-08-20 7.7809 7.6253 7.9365
2031-08-21 7.7869 7.6311 7.9426
2031-08-22 7.7730 7.6175 7.9284
2031-08-23 7.7645 7.6092 7.9198
2031-08-24 7.7402 7.5854 7.8950
2031-08-25 7.7159 7.5616 7.8703
2031-08-26 7.6918 7.5379 7.8456
2031-08-27 7.6737 7.5202 7.8272
2031-08-28 7.6497 7.4967 7.8027
2031-08-29 7.6257 7.4732 7.7782
2031-08-30 7.6163 7.4640 7.7687
2031-08-31 7.5925 7.4406 7.7443
2031 September
2031-09-01 7.6159 7.4636 7.7682
2031-09-02 7.6394 7.4866 7.7921
2031-09-03 7.6417 7.4889 7.7946
2031-09-04 7.6178 7.4654 7.7701
2031-09-05 7.6413 7.4884 7.7941
2031-09-06 7.6648 7.5115 7.8181
2031-09-07 7.6885 7.5347 7.8422
2031-09-08 7.6784 7.5248 7.8319
2031-09-09 7.7020 7.5480 7.8561
2031-09-10 7.7258 7.5713 7.8803
2031-09-11 7.7023 7.5483 7.8563
2031-09-12 7.7260 7.5715 7.8806
2031-09-13 7.7499 7.5949 7.9049
2031-09-14 7.7256 7.5711 7.8801
2031-09-15 7.7494 7.5944 7.9044
2031-09-16 7.7251 7.5706 7.8796
2031-09-17 7.7009 7.5469 7.8550
2031-09-18 7.6851 7.5314 7.8388
2031-09-19 7.7088 7.5546 7.8630
2031-09-20 7.7025 7.5484 7.8565
2031-09-21 7.6783 7.5248 7.8319
2031-09-22 7.6543 7.5012 7.8074
2031-09-23 7.6779 7.5243 7.8314
2031-09-24 7.7015 7.5475 7.8556
2031-09-25 7.7253 7.5708 7.8798
2031-09-26 7.7491 7.5941 7.9041
2031-09-27 7.7730 7.6175 7.9285
2031-09-28 7.7486 7.5937 7.9036
2031-09-29 7.7725 7.6171 7.9280
2031-09-30 7.7965 7.6406 7.9524
2031 October
2031-10-01 7.7721 7.6166 7.9275
2031-10-02 7.7960 7.6401 7.9520
2031-10-03 7.7716 7.6162 7.9271
2031-10-04 7.7956 7.6397 7.9515
2031-10-05 7.7712 7.6157 7.9266
2031-10-06 7.7951 7.6392 7.9510
2031-10-07 7.7734 7.6179 7.9289
2031-10-08 7.7608 7.6055 7.9160
2031-10-09 7.7407 7.5859 7.8955
2031-10-10 7.7645 7.6092 7.9198
2031-10-11 7.7402 7.5854 7.8950
2031-10-12 7.7160 7.5617 7.8703
2031-10-13 7.7398 7.5850 7.8946
2031-10-14 7.7458 7.5909 7.9007
2031-10-15 7.7216 7.5671 7.8760
2031-10-16 7.7454 7.5905 7.9003
2031-10-17 7.7211 7.5667 7.8755
2031-10-18 7.6969 7.5430 7.8509
2031-10-19 7.6841 7.5304 7.8378
2031-10-20 7.6600 7.5068 7.8132
2031-10-21 7.6523 7.4992 7.8053
2031-10-22 7.6759 7.5223 7.8294
2031-10-23 7.6518 7.4988 7.8048
2031-10-24 7.6278 7.4753 7.7804
2031-10-25 7.6302 7.4776 7.7828
2031-10-26 7.6321 7.4795 7.7848
2031-10-27 7.6557 7.5025 7.8088
2031-10-28 7.6685 7.5151 7.8218
2031-10-29 7.6685 7.5151 7.8218
2031-10-30 7.6824 7.5288 7.8361
2031-10-31 7.6584 7.5052 7.8115
2031 November
2031-11-01 7.6820 7.5283 7.8356
2031-11-02 7.7057 7.5515 7.8598