Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CAD/MXN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 9.6169 9.4245 9.8092
2030-01-02 9.6476 9.4546 9.8405
2030-01-03 9.6162 9.4239 9.8086
2030-01-04 9.5850 9.3933 9.7767
2030-01-05 9.6156 9.4233 9.8079
2030-01-06 9.5844 9.3927 9.7761
2030-01-07 9.6032 9.4111 9.7952
2030-01-08 9.5720 9.3805 9.7634
2030-01-09 9.5942 9.4023 9.7861
2030-01-10 9.5981 9.4061 9.7901
2030-01-11 9.5669 9.3756 9.7583
2030-01-12 9.5553 9.3641 9.7464
2030-01-13 9.5552 9.3641 9.7463
2030-01-14 9.5857 9.3940 9.7774
2030-01-15 9.6163 9.4240 9.8086
2030-01-16 9.6470 9.4541 9.8400
2030-01-17 9.6778 9.4843 9.8714
2030-01-18 9.6464 9.4535 9.8393
2030-01-19 9.6151 9.4228 9.8074
2030-01-20 9.5839 9.3922 9.7755
2030-01-21 9.5527 9.3617 9.7438
2030-01-22 9.5397 9.3489 9.7305
2030-01-23 9.5336 9.3429 9.7242
2030-01-24 9.5640 9.3727 9.7553
2030-01-25 9.5330 9.3423 9.7236
2030-01-26 9.5151 9.3248 9.7055
2030-01-27 9.5455 9.3546 9.7364
2030-01-28 9.5760 9.3845 9.7675
2030-01-29 9.5449 9.3540 9.7358
2030-01-30 9.5754 9.3839 9.7669
2030-01-31 9.5770 9.3855 9.7685
2030 February
2030-02-01 9.6028 9.4107 9.7948
2030-02-02 9.6334 9.4408 9.8261
2030-02-03 9.6642 9.4709 9.8575
2030-02-04 9.6951 9.5012 9.8890
2030-02-05 9.6900 9.4962 9.8838
2030-02-06 9.6585 9.4654 9.8517
2030-02-07 9.6272 9.4346 9.8197
2030-02-08 9.6246 9.4321 9.8171
2030-02-09 9.5933 9.4015 9.7852
2030-02-10 9.5622 9.3709 9.7534
2030-02-11 9.5927 9.4009 9.7846
2030-02-12 9.5805 9.3889 9.7721
2030-02-13 9.5494 9.3584 9.7404
2030-02-14 9.5188 9.3284 9.7092
2030-02-15 9.4879 9.2981 9.6776
2030-02-16 9.4757 9.2861 9.6652
2030-02-17 9.5059 9.3158 9.6960
2030-02-18 9.4750 9.2855 9.6645
2030-02-19 9.4443 9.2554 9.6332
2030-02-20 9.4136 9.2253 9.6019
2030-02-21 9.3831 9.1954 9.5707
2030-02-22 9.4130 9.2248 9.6013
2030-02-23 9.4212 9.2327 9.6096
2030-02-24 9.3964 9.2085 9.5843
2030-02-25 9.3973 9.2094 9.5853
2030-02-26 9.4273 9.2388 9.6159
2030-02-27 9.3967 9.2088 9.5846
2030-02-28 9.3765 9.1890 9.5640
2030 March
2030-03-01 9.3623 9.1750 9.5495
2030-03-02 9.3922 9.2043 9.5800
2030-03-03 9.3617 9.1744 9.5489
2030-03-04 9.3916 9.2037 9.5794
2030-03-05 9.3739 9.1864 9.5613
2030-03-06 9.3667 9.1793 9.5540
2030-03-07 9.3741 9.1866 9.5615
2030-03-08 9.3495 9.1625 9.5365
2030-03-09 9.3793 9.1918 9.5669
2030-03-10 9.4093 9.2211 9.5975
2030-03-11 9.3876 9.1999 9.5754
2030-03-12 9.3571 9.1700 9.5443
2030-03-13 9.3728 9.1853 9.5602
2030-03-14 9.4027 9.2146 9.5907
2030-03-15 9.4327 9.2441 9.6214
2030-03-16 9.4514 9.2623 9.6404
2030-03-17 9.4207 9.2323 9.6091
2030-03-18 9.4292 9.2406 9.6178
2030-03-19 9.4533 9.2642 9.6424
2030-03-20 9.4716 9.2822 9.6610
2030-03-21 9.4408 9.2520 9.6297
2030-03-22 9.4581 9.2689 9.6473
2030-03-23 9.4274 9.2388 9.6159
2030-03-24 9.4055 9.2174 9.5936
2030-03-25 9.4355 9.2468 9.6243
2030-03-26 9.4210 9.2326 9.6094
2030-03-27 9.4130 9.2247 9.6012
2030-03-28 9.4374 9.2487 9.6262
2030-03-29 9.4112 9.2230 9.5994
2030-03-30 9.3867 9.1989 9.5744
2030-03-31 9.3775 9.1899 9.5650
2030 April
2030-04-01 9.3659 9.1785 9.5532
2030-04-02 9.3354 9.1487 9.5222
2030-04-03 9.3344 9.1477 9.5211
2030-04-04 9.3131 9.1268 9.4993
2030-04-05 9.3108 9.1246 9.4970
2030-04-06 9.2806 9.0950 9.4662
2030-04-07 9.2943 9.1084 9.4802
2030-04-08 9.2663 9.0810 9.4516
2030-04-09 9.2723 9.0868 9.4577
2030-04-10 9.3019 9.1158 9.4879
2030-04-11 9.3316 9.1450 9.5182
2030-04-12 9.3525 9.1655 9.5396
2030-04-13 9.3824 9.1947 9.5700
2030-04-14 9.4123 9.2241 9.6006
2030-04-15 9.3883 9.2005 9.5760
2030-04-16 9.4182 9.2299 9.6066
2030-04-17 9.4483 9.2593 9.6373
2030-04-18 9.4176 9.2293 9.6060
2030-04-19 9.3871 9.1993 9.5748
2030-04-20 9.4170 9.2287 9.6054
2030-04-21 9.4237 9.2353 9.6122
2030-04-22 9.3931 9.2053 9.5810
2030-04-23 9.4000 9.2120 9.5880
2030-04-24 9.3756 9.1881 9.5631
2030-04-25 9.3592 9.1720 9.5464
2030-04-26 9.3288 9.1422 9.5154
2030-04-27 9.3408 9.1539 9.5276
2030-04-28 9.3104 9.1242 9.4966
2030-04-29 9.3010 9.1149 9.4870
2030-04-30 9.2708 9.0853 9.4562
2030 May
2030-05-01 9.2726 9.0871 9.4580
2030-05-02 9.2778 9.0922 9.4633
2030-05-03 9.2476 9.0627 9.4326
2030-05-04 9.2186 9.0343 9.4030
2030-05-05 9.2053 9.0212 9.3894
2030-05-06 9.1765 8.9929 9.3600
2030-05-07 9.1839 9.0002 9.3675
2030-05-08 9.2132 9.0289 9.3974
2030-05-09 9.2369 9.0522 9.4216
2030-05-10 9.2069 9.0228 9.3910
2030-05-11 9.1848 9.0011 9.3685
2030-05-12 9.1549 8.9719 9.3380
2030-05-13 9.1252 8.9427 9.3077
2030-05-14 9.1544 8.9713 9.3375
2030-05-15 9.1836 8.9999 9.3673
2030-05-16 9.1709 8.9874 9.3543
2030-05-17 9.1411 8.9583 9.3239
2030-05-18 9.1703 8.9869 9.3537
2030-05-19 9.1996 9.0156 9.3835
2030-05-20 9.2207 9.0363 9.4051
2030-05-21 9.1908 9.0070 9.3746
2030-05-22 9.1724 8.9889 9.3558
2030-05-23 9.1966 9.0127 9.3806
2030-05-24 9.1874 9.0036 9.3711
2030-05-25 9.2167 9.0324 9.4010
2030-05-26 9.1868 9.0030 9.3705
2030-05-27 9.1856 9.0019 9.3693
2030-05-28 9.1558 8.9727 9.3389
2030-05-29 9.1261 8.9436 9.3086
2030-05-30 9.1420 8.9591 9.3248
2030-05-31 9.1123 8.9301 9.2945
2030 June
2030-06-01 9.1331 8.9504 9.3157
2030-06-02 9.1246 8.9422 9.3071
2030-06-03 9.1233 8.9408 9.3057
2030-06-04 9.0936 8.9118 9.2755
2030-06-05 9.1227 8.9402 9.3051
2030-06-06 9.1302 8.9476 9.3128
2030-06-07 9.1219 8.9394 9.3043
2030-06-08 9.1078 8.9256 9.2899
2030-06-09 9.1082 8.9261 9.2904
2030-06-10 9.0797 8.8981 9.2613
2030-06-11 9.1087 8.9265 9.2909
2030-06-12 9.0791 8.8975 9.2607
2030-06-13 9.0695 8.8881 9.2509
2030-06-14 9.0725 8.8911 9.2540
2030-06-15 9.0431 8.8622 9.2239
2030-06-16 9.0719 8.8905 9.2534
2030-06-17 9.1009 8.9189 9.2829
2030-06-18 9.1117 8.9295 9.2940
2030-06-19 9.0947 8.9128 9.2766
2030-06-20 9.0919 8.9100 9.2737
2030-06-21 9.1001 8.9181 9.2821
2030-06-22 9.1292 8.9466 9.3118
2030-06-23 9.1228 8.9404 9.3053
2030-06-24 9.0932 8.9113 9.2751
2030-06-25 9.1222 8.9398 9.3047
2030-06-26 9.1514 8.9683 9.3344
2030-06-27 9.1544 8.9713 9.3375
2030-06-28 9.1247 8.9422 9.3072
2030-06-29 9.1466 8.9636 9.3295
2030-06-30 9.1169 8.9345 9.2992
2030 July
2030-07-01 9.1184 8.9360 9.3007
2030-07-02 9.0942 8.9123 9.2761
2030-07-03 9.0646 8.8834 9.2459
2030-07-04 9.0352 8.8545 9.2159
2030-07-05 9.0449 8.8640 9.2258
2030-07-06 9.0694 8.8880 9.2508
2030-07-07 9.0983 8.9164 9.2803
2030-07-08 9.0837 8.9021 9.2654
2030-07-09 9.0781 8.8966 9.2597
2030-07-10 9.1071 8.9250 9.2893
2030-07-11 9.1357 8.9529 9.3184
2030-07-12 9.1244 8.9419 9.3069
2030-07-13 9.1535 8.9705 9.3366
2030-07-14 9.1360 8.9532 9.3187
2030-07-15 9.1354 8.9527 9.3181
2030-07-16 9.1646 8.9813 9.3479
2030-07-17 9.1938 9.0100 9.3777
2030-07-18 9.1819 8.9983 9.3656
2030-07-19 9.1521 8.9691 9.3351
2030-07-20 9.1224 8.9399 9.3048
2030-07-21 9.1178 8.9354 9.3002
2030-07-22 9.1469 8.9640 9.3298
2030-07-23 9.1483 8.9653 9.3312
2030-07-24 9.1775 8.9939 9.3610
2030-07-25 9.1477 8.9647 9.3306
2030-07-26 9.1627 8.9794 9.3459
2030-07-27 9.1477 8.9647 9.3306
2030-07-28 9.1519 8.9689 9.3350
2030-07-29 9.1222 8.9398 9.3047
2030-07-30 9.1513 8.9683 9.3344
2030-07-31 9.1358 8.9531 9.3185
2030 August
2030-08-01 9.1650 8.9817 9.3483
2030-08-02 9.1352 8.9525 9.3179
2030-08-03 9.1055 8.9234 9.2877
2030-08-04 9.0968 8.9149 9.2787
2030-08-05 9.0776 8.8961 9.2592
2030-08-06 9.0570 8.8759 9.2381
2030-08-07 9.0348 8.8541 9.2155
2030-08-08 9.0057 8.8256 9.1858
2030-08-09 8.9764 8.7969 9.1560
2030-08-10 8.9473 8.7683 9.1262
2030-08-11 8.9759 8.7963 9.1554
2030-08-12 8.9555 8.7764 9.1346
2030-08-13 8.9841 8.8044 9.1638
2030-08-14 8.9735 8.7941 9.1530
2030-08-15 8.9444 8.7655 9.1233
2030-08-16 8.9425 8.7637 9.1214
2030-08-17 8.9135 8.7352 9.0917
2030-08-18 8.9419 8.7631 9.1208
2030-08-19 8.9234 8.7449 9.1018
2030-08-20 8.9275 8.7489 9.1060
2030-08-21 8.9305 8.7519 9.1092
2030-08-22 8.9216 8.7432 9.1001
2030-08-23 8.9103 8.7321 9.0885
2030-08-24 8.8814 8.7038 9.0590
2030-08-25 8.8885 8.7107 9.0663
2030-08-26 8.9169 8.7385 9.0952
2030-08-27 8.8879 8.7102 9.0657
2030-08-28 8.8997 8.7217 9.0777
2030-08-29 8.9059 8.7277 9.0840
2030-08-30 8.9223 8.7439 9.1008
2030-08-31 8.8934 8.7155 9.0712
2030 September
2030-09-01 8.8645 8.6872 9.0418
2030-09-02 8.8637 8.6865 9.0410
2030-09-03 8.8350 8.6583 9.0117
2030-09-04 8.8063 8.6301 8.9824
2030-09-05 8.7777 8.6021 8.9532
2030-09-06 8.7492 8.5742 8.9242
2030-09-07 8.7208 8.5464 8.8952
2030-09-08 8.7486 8.5736 8.9236
2030-09-09 8.7342 8.5595 8.9089
2030-09-10 8.7257 8.5512 8.9002
2030-09-11 8.7070 8.5329 8.8812
2030-09-12 8.6788 8.5052 8.8523
2030-09-13 8.6506 8.4776 8.8236
2030-09-14 8.6782 8.5046 8.8518
2030-09-15 8.7059 8.5318 8.8800
2030-09-16 8.6777 8.5041 8.8512
2030-09-17 8.6495 8.4765 8.8225
2030-09-18 8.6248 8.4523 8.7973
2030-09-19 8.5968 8.4249 8.7688
2030-09-20 8.6243 8.4518 8.7968
2030-09-21 8.5963 8.4243 8.7682
2030-09-22 8.6237 8.4512 8.7962
2030-09-23 8.5957 8.4238 8.7676
2030-09-24 8.6232 8.4507 8.7956
2030-09-25 8.6351 8.4624 8.8078
2030-09-26 8.6526 8.4795 8.8256
2030-09-27 8.6245 8.4520 8.7970
2030-09-28 8.6520 8.4790 8.8250
2030-09-29 8.6239 8.4514 8.7964
2030-09-30 8.6514 8.4784 8.8245
2030 October
2030-10-01 8.6791 8.5055 8.8527
2030-10-02 8.6509 8.4779 8.8239
2030-10-03 8.6228 8.4504 8.7953
2030-10-04 8.6094 8.4372 8.7816
2030-10-05 8.5815 8.4098 8.7531
2030-10-06 8.5536 8.3825 8.7247
2030-10-07 8.5331 8.3625 8.7038
2030-10-08 8.5604 8.3892 8.7316
2030-10-09 8.5326 8.3619 8.7033
2030-10-10 8.5598 8.3886 8.7310
2030-10-11 8.5321 8.3614 8.7027
2030-10-12 8.5477 8.3768 8.7187
2030-10-13 8.5750 8.4035 8.7465
2030-10-14 8.5472 8.3762 8.7181
2030-10-15 8.5745 8.4030 8.7460
2030-10-16 8.5466 8.3757 8.7176
2030-10-17 8.5739 8.4024 8.7454
2030-10-18 8.5574 8.3863 8.7286
2030-10-19 8.5520 8.3809 8.7230
2030-10-20 8.5661 8.3947 8.7374
2030-10-21 8.5383 8.3675 8.7090
2030-10-22 8.5632 8.3919 8.7345
2030-10-23 8.5354 8.3647 8.7061
2030-10-24 8.5077 8.3375 8.6778
2030-10-25 8.4801 8.3105 8.6497
2030-10-26 8.5071 8.3370 8.6773
2030-10-27 8.4795 8.3099 8.6491
2030-10-28 8.5066 8.3365 8.6767
2030-10-29 8.5338 8.3631 8.7044
2030-10-30 8.5096 8.3394 8.6798
2030-10-31 8.4820 8.3123 8.6516
2030 November
2030-11-01 8.4943 8.3244 8.6642
2030-11-02 8.5214 8.3510 8.6919
2030-11-03 8.5487 8.3777 8.7196
2030-11-04 8.5209 8.3505 8.6913
2030-11-05 8.5481 8.3771 8.7191
2030-11-06 8.5411 8.3703 8.7120
2030-11-07 8.5426 8.3717 8.7134
2030-11-08 8.5671 8.3958 8.7385
2030-11-09 8.5801 8.4085 8.7517
2030-11-10 8.5522 8.3812 8.7233
2030-11-11 8.5245 8.3540 8.6949
2030-11-12 8.4968 8.3268 8.6667
2030-11-13 8.5239 8.3534 8.6944
2030-11-14 8.5511 8.3801 8.7221
2030-11-15 8.5234 8.3529 8.6938
2030-11-16 8.5506 8.3796 8.7216
2030-11-17 8.5608 8.3896 8.7321
2030-11-18 8.5467 8.3758 8.7176
2030-11-19 8.5189 8.3486 8.6893
2030-11-20 8.5461 8.3752 8.7171
2030-11-21 8.5184 8.3480 8.6888
2030-11-22 8.5110 8.3408 8.6812
2030-11-23 8.5375 8.3667 8.7082
2030-11-24 8.5098 8.3396 8.6800
2030-11-25 8.4821 8.3125 8.6518
2030-11-26 8.4723 8.3028 8.6417
2030-11-27 8.4448 8.2759 8.6137
2030-11-28 8.4454 8.2765 8.6143
2030-11-29 8.4180 8.2496 8.5864
2030-11-30 8.4449 8.2760 8.6138
2030 December
2030-12-01 8.4718 8.3024 8.6413
2030-12-02 8.4822 8.3126 8.6518
2030-12-03 8.4551 8.2860 8.6242
2030-12-04 8.4388 8.2700 8.6075
2030-12-05 8.4320 8.2634 8.6007
2030-12-06 8.4590 8.2898 8.6281
2030-12-07 8.4546 8.2855 8.6237
2030-12-08 8.4271 8.2586 8.5957
2030-12-09 8.4540 8.2850 8.6231
2030-12-10 8.4266 8.2581 8.5951
2030-12-11 8.4267 8.2582 8.5952
2030-12-12 8.4536 8.2845 8.6227
2030-12-13 8.4806 8.3110 8.6502
2030-12-14 8.4531 8.2840 8.6221
2030-12-15 8.4422 8.2733 8.6110
2030-12-16 8.4148 8.2465 8.5831
2030-12-17 8.4272 8.2587 8.5957
2030-12-18 8.3998 8.2318 8.5678
2030-12-19 8.3726 8.2051 8.5400
2030-12-20 8.3773 8.2097 8.5448
2030-12-21 8.3501 8.1831 8.5171
2030-12-22 8.3229 8.1565 8.4894
2030-12-23 8.3490 8.1820 8.5160
2030-12-24 8.3219 8.1554 8.4883
2030-12-25 8.2949 8.1290 8.4608
2030-12-26 8.2980 8.1321 8.4640
2030-12-27 8.2774 8.1119 8.4430
2030-12-28 8.2784 8.1129 8.4440
2030-12-29 8.2515 8.0865 8.4166
2030-12-30 8.2248 8.0603 8.3893
2030-12-31 8.2168 8.0524 8.3811