Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: CAD/NOK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7.3710 7.2236 7.5185
2027-01-02 7.3970 7.2491 7.5450
2027-01-03 7.4195 7.2711 7.5679
2027-01-04 7.4442 7.2953 7.5931
2027-01-05 7.4405 7.2917 7.5893
2027-01-06 7.4144 7.2661 7.5627
2027-01-07 7.4290 7.2805 7.5776
2027-01-08 7.4030 7.2549 7.5511
2027-01-09 7.3771 7.2295 7.5246
2027-01-10 7.4031 7.2550 7.5511
2027-01-11 7.3878 7.2400 7.5355
2027-01-12 7.3619 7.2146 7.5091
2027-01-13 7.3361 7.1894 7.4828
2027-01-14 7.3619 7.2147 7.5092
2027-01-15 7.3361 7.1894 7.4828
2027-01-16 7.3443 7.1974 7.4912
2027-01-17 7.3185 7.1722 7.4649
2027-01-18 7.2929 7.1470 7.4387
2027-01-19 7.3186 7.1722 7.4649
2027-01-20 7.2929 7.1471 7.4388
2027-01-21 7.2870 7.1412 7.4327
2027-01-22 7.3127 7.1664 7.4589
2027-01-23 7.2870 7.1413 7.4328
2027-01-24 7.2744 7.1289 7.4199
2027-01-25 7.2489 7.1039 7.3939
2027-01-26 7.2598 7.1146 7.4050
2027-01-27 7.2854 7.1396 7.4311
2027-01-28 7.3002 7.1542 7.4462
2027-01-29 7.3050 7.1589 7.4511
2027-01-30 7.2976 7.1516 7.4435
2027-01-31 7.2972 7.1513 7.4432
2027 February
2027-02-01 7.3229 7.1765 7.4694
2027-02-02 7.2988 7.1528 7.4447
2027-02-03 7.2732 7.1277 7.4186
2027-02-04 7.2656 7.1203 7.4109
2027-02-05 7.2557 7.1106 7.4009
2027-02-06 7.2813 7.1357 7.4269
2027-02-07 7.2714 7.1259 7.4168
2027-02-08 7.2777 7.1322 7.4233
2027-02-09 7.3034 7.1573 7.4494
2027-02-10 7.3291 7.1825 7.4757
2027-02-11 7.3419 7.1950 7.4887
2027-02-12 7.3161 7.1698 7.4625
2027-02-13 7.3419 7.1951 7.4888
2027-02-14 7.3415 7.1947 7.4883
2027-02-15 7.3674 7.2200 7.5147
2027-02-16 7.3415 7.1947 7.4884
2027-02-17 7.3448 7.1979 7.4917
2027-02-18 7.3707 7.2232 7.5181
2027-02-19 7.3664 7.2191 7.5137
2027-02-20 7.3895 7.2417 7.5373
2027-02-21 7.3825 7.2349 7.5302
2027-02-22 7.4058 7.2577 7.5539
2027-02-23 7.4319 7.2832 7.5805
2027-02-24 7.4058 7.2577 7.5539
2027-02-25 7.4319 7.2833 7.5806
2027-02-26 7.4581 7.3089 7.6073
2027-02-27 7.4844 7.3347 7.6341
2027-02-28 7.4824 7.3328 7.6321
2027 March
2027-03-01 7.4682 7.3188 7.6175
2027-03-02 7.4420 7.2931 7.5908
2027-03-03 7.4682 7.3188 7.6176
2027-03-04 7.4420 7.2932 7.5909
2027-03-05 7.4159 7.2676 7.5643
2027-03-06 7.3955 7.2476 7.5434
2027-03-07 7.4215 7.2731 7.5700
2027-03-08 7.4137 7.2654 7.5620
2027-03-09 7.3877 7.2400 7.5355
2027-03-10 7.4138 7.2655 7.5620
2027-03-11 7.4068 7.2586 7.5549
2027-03-12 7.3808 7.2332 7.5284
2027-03-13 7.3727 7.2252 7.5201
2027-03-14 7.3617 7.2145 7.5089
2027-03-15 7.3694 7.2220 7.5168
2027-03-16 7.3954 7.2475 7.5433
2027-03-17 7.4214 7.2730 7.5699
2027-03-18 7.3954 7.2475 7.5433
2027-03-19 7.3695 7.2221 7.5169
2027-03-20 7.3437 7.1968 7.4905
2027-03-21 7.3179 7.1716 7.4643
2027-03-22 7.3391 7.1923 7.4858
2027-03-23 7.3483 7.2013 7.4953
2027-03-24 7.3742 7.2267 7.5217
2027-03-25 7.3483 7.2014 7.4953
2027-03-26 7.3742 7.2267 7.5217
2027-03-27 7.4002 7.2522 7.5482
2027-03-28 7.3743 7.2268 7.5218
2027-03-29 7.3590 7.2119 7.5062
2027-03-30 7.3850 7.2373 7.5327
2027-03-31 7.4110 7.2628 7.5592
2027 April
2027-04-01 7.3850 7.2373 7.5327
2027-04-02 7.3591 7.2119 7.5063
2027-04-03 7.3851 7.2374 7.5328
2027-04-04 7.3710 7.2236 7.5185
2027-04-05 7.3518 7.2048 7.4988
2027-04-06 7.3777 7.2301 7.5253
2027-04-07 7.3702 7.2228 7.5176
2027-04-08 7.3962 7.2482 7.5441
2027-04-09 7.3702 7.2228 7.5176
2027-04-10 7.3444 7.1975 7.4913
2027-04-11 7.3304 7.1838 7.4770
2027-04-12 7.3047 7.1586 7.4508
2027-04-13 7.3305 7.1839 7.4771
2027-04-14 7.3048 7.1587 7.4509
2027-04-15 7.2792 7.1336 7.4247
2027-04-16 7.2537 7.1086 7.3987
2027-04-17 7.2777 7.1322 7.4233
2027-04-18 7.3034 7.1573 7.4494
2027-04-19 7.3182 7.1719 7.4646
2027-04-20 7.3233 7.1769 7.4698
2027-04-21 7.3112 7.1649 7.4574
2027-04-22 7.2864 7.1406 7.4321
2027-04-23 7.3085 7.1624 7.4547
2027-04-24 7.2829 7.1373 7.4286
2027-04-25 7.2574 7.1123 7.4025
2027-04-26 7.2830 7.1373 7.4286
2027-04-27 7.2574 7.1123 7.4026
2027-04-28 7.2830 7.1374 7.4287
2027-04-29 7.2919 7.1461 7.4378
2027-04-30 7.2664 7.1210 7.4117
2027 May
2027-05-01 7.2766 7.1310 7.4221
2027-05-02 7.2797 7.1342 7.4253
2027-05-03 7.2827 7.1370 7.4283
2027-05-04 7.3046 7.1585 7.4507
2027-05-05 7.3065 7.1604 7.4526
2027-05-06 7.3322 7.1856 7.4789
2027-05-07 7.3065 7.1604 7.4527
2027-05-08 7.3323 7.1856 7.4789
2027-05-09 7.3581 7.2110 7.5053
2027-05-10 7.3840 7.2364 7.5317
2027-05-11 7.4101 7.2619 7.5583
2027-05-12 7.3841 7.2364 7.5318
2027-05-13 7.3582 7.2110 7.5054
2027-05-14 7.3841 7.2365 7.5318
2027-05-15 7.3897 7.2419 7.5375
2027-05-16 7.3638 7.2165 7.5111
2027-05-17 7.3380 7.1912 7.4848
2027-05-18 7.3638 7.2166 7.5111
2027-05-19 7.3826 7.2350 7.5303
2027-05-20 7.3567 7.2096 7.5039
2027-05-21 7.3621 7.2149 7.5094
2027-05-22 7.3805 7.2328 7.5281
2027-05-23 7.3546 7.2075 7.5017
2027-05-24 7.3805 7.2329 7.5281
2027-05-25 7.3984 7.2505 7.5464
2027-05-26 7.4072 7.2591 7.5553
2027-05-27 7.4302 7.2816 7.5788
2027-05-28 7.4564 7.3073 7.6055
2027-05-29 7.4827 7.3330 7.6323
2027-05-30 7.4564 7.3073 7.6056
2027-05-31 7.4827 7.3330 7.6323
2027 June
2027-06-01 7.5091 7.3589 7.6592
2027-06-02 7.5355 7.3848 7.6862
2027-06-03 7.5478 7.3968 7.6987
2027-06-04 7.5213 7.3709 7.6717
2027-06-05 7.4949 7.3450 7.6448
2027-06-06 7.5114 7.3612 7.6617
2027-06-07 7.4938 7.3440 7.6437
2027-06-08 7.5202 7.3698 7.6706
2027-06-09 7.5446 7.3937 7.6955
2027-06-10 7.5338 7.3831 7.6845
2027-06-11 7.5529 7.4019 7.7040
2027-06-12 7.5301 7.3795 7.6807
2027-06-13 7.5284 7.3778 7.6789
2027-06-14 7.5549 7.4038 7.7060
2027-06-15 7.5284 7.3778 7.6790
2027-06-16 7.5356 7.3849 7.6863
2027-06-17 7.5344 7.3837 7.6851
2027-06-18 7.5297 7.3791 7.6803
2027-06-19 7.5562 7.4051 7.7074
2027-06-20 7.5829 7.4312 7.7345
2027-06-21 7.5563 7.4052 7.7074
2027-06-22 7.5670 7.4157 7.7183
2027-06-23 7.5937 7.4418 7.7455
2027-06-24 7.5671 7.4157 7.7184
2027-06-25 7.5406 7.3898 7.6914
2027-06-26 7.5338 7.3831 7.6845
2027-06-27 7.5199 7.3695 7.6703
2027-06-28 7.5389 7.3882 7.6897
2027-06-29 7.5655 7.4142 7.7168
2027-06-30 7.5883 7.4366 7.7401
2027 July
2027-07-01 7.5617 7.4105 7.7130
2027-07-02 7.5739 7.4224 7.7253
2027-07-03 7.5473 7.3964 7.6983
2027-07-04 7.5209 7.3704 7.6713
2027-07-05 7.4945 7.3446 7.6444
2027-07-06 7.5209 7.3705 7.6713
2027-07-07 7.5474 7.3965 7.6984
2027-07-08 7.5210 7.3705 7.6714
2027-07-09 7.5475 7.3965 7.6984
2027-07-10 7.5540 7.4029 7.7050
2027-07-11 7.5806 7.4290 7.7322
2027-07-12 7.5540 7.4029 7.7051
2027-07-13 7.5711 7.4196 7.7225
2027-07-14 7.5977 7.4458 7.7497
2027-07-15 7.5711 7.4197 7.7225
2027-07-16 7.5978 7.4458 7.7497
2027-07-17 7.6155 7.4632 7.7678
2027-07-18 7.6424 7.4895 7.7952
2027-07-19 7.6156 7.4633 7.7679
2027-07-20 7.5889 7.4371 7.7407
2027-07-21 7.6156 7.4633 7.7679
2027-07-22 7.6425 7.4896 7.7953
2027-07-23 7.6315 7.4789 7.7842
2027-07-24 7.6584 7.5053 7.8116
2027-07-25 7.6494 7.4964 7.8024
2027-07-26 7.6226 7.4701 7.7750
2027-07-27 7.5959 7.4439 7.7478
2027-07-28 7.6226 7.4702 7.7751
2027-07-29 7.5959 7.4440 7.7478
2027-07-30 7.6012 7.4492 7.7532
2027-07-31 7.6280 7.4754 7.7805
2027 August
2027-08-01 7.6549 7.5018 7.8080
2027-08-02 7.6634 7.5102 7.8167
2027-08-03 7.6366 7.4838 7.7893
2027-08-04 7.6375 7.4847 7.7902
2027-08-05 7.6417 7.4889 7.7945
2027-08-06 7.6149 7.4626 7.7672
2027-08-07 7.6417 7.4889 7.7946
2027-08-08 7.6150 7.4627 7.7673
2027-08-09 7.6418 7.4890 7.7946
2027-08-10 7.6150 7.4627 7.7673
2027-08-11 7.6071 7.4550 7.7592
2027-08-12 7.6339 7.4812 7.7866
2027-08-13 7.6608 7.5076 7.8140
2027-08-14 7.6878 7.5340 7.8415
2027-08-15 7.6612 7.5080 7.8145
2027-08-16 7.6768 7.5233 7.8304
2027-08-17 7.7039 7.5498 7.8580
2027-08-18 7.6769 7.5233 7.8304
2027-08-19 7.7039 7.5499 7.8580
2027-08-20 7.7311 7.5765 7.8857
2027-08-21 7.7583 7.6031 7.9135
2027-08-22 7.7857 7.6299 7.9414
2027-08-23 7.7584 7.6032 7.9135
2027-08-24 7.7857 7.6300 7.9414
2027-08-25 7.7584 7.6032 7.9136
2027-08-26 7.7698 7.6145 7.9252
2027-08-27 7.7972 7.6413 7.9532
2027-08-28 7.7791 7.6235 7.9347
2027-08-29 7.7518 7.5968 7.9069
2027-08-30 7.7246 7.5702 7.8791
2027-08-31 7.7355 7.5808 7.8902
2027 September
2027-09-01 7.7084 7.5542 7.8625
2027-09-02 7.6965 7.5425 7.8504
2027-09-03 7.6695 7.5161 7.8229
2027-09-04 7.6965 7.5426 7.8504
2027-09-05 7.7236 7.5692 7.8781
2027-09-06 7.7401 7.5853 7.8949
2027-09-07 7.7209 7.5665 7.8753
2027-09-08 7.7313 7.5767 7.8859
2027-09-09 7.7585 7.6033 7.9137
2027-09-10 7.7313 7.5767 7.8860
2027-09-11 7.7490 7.5941 7.9040
2027-09-12 7.7219 7.5674 7.8763
2027-09-13 7.7483 7.5934 7.9033
2027-09-14 7.7212 7.5668 7.8756
2027-09-15 7.6941 7.5402 7.8480
2027-09-16 7.6763 7.5228 7.8299
2027-09-17 7.6670 7.5136 7.8203
2027-09-18 7.6780 7.5244 7.8316
2027-09-19 7.6511 7.4981 7.8041
2027-09-20 7.6243 7.4718 7.7768
2027-09-21 7.5976 7.4456 7.7495
2027-09-22 7.5709 7.4195 7.7223
2027-09-23 7.5444 7.3935 7.6953
2027-09-24 7.5609 7.4097 7.7121
2027-09-25 7.5833 7.4316 7.7349
2027-09-26 7.5943 7.4424 7.7462
2027-09-27 7.5868 7.4351 7.7386
2027-09-28 7.6034 7.4513 7.7555
2027-09-29 7.5914 7.4395 7.7432
2027-09-30 7.5928 7.4409 7.7446
2027 October
2027-10-01 7.5917 7.4399 7.7436
2027-10-02 7.6185 7.4661 7.7709
2027-10-03 7.6413 7.4885 7.7942
2027-10-04 7.6410 7.4882 7.7938
2027-10-05 7.6177 7.4653 7.7700
2027-10-06 7.6065 7.4544 7.7586
2027-10-07 7.6333 7.4806 7.7860
2027-10-08 7.6065 7.4544 7.7587
2027-10-09 7.5799 7.4283 7.7315
2027-10-10 7.5884 7.4366 7.7402
2027-10-11 7.6151 7.4628 7.7674
2027-10-12 7.5884 7.4367 7.7402
2027-10-13 7.6152 7.4629 7.7675
2027-10-14 7.6420 7.4892 7.7948
2027-10-15 7.6648 7.5115 7.8181
2027-10-16 7.6841 7.5304 7.8378
2027-10-17 7.7111 7.5569 7.8654
2027-10-18 7.6841 7.5304 7.8378
2027-10-19 7.7112 7.5570 7.8654
2027-10-20 7.6928 7.5389 7.8466
2027-10-21 7.6936 7.5397 7.8475
2027-10-22 7.6838 7.5301 7.8375
2027-10-23 7.7109 7.5567 7.8651
2027-10-24 7.6839 7.5302 7.8375
2027-10-25 7.6968 7.5428 7.8507
2027-10-26 7.6698 7.5164 7.8232
2027-10-27 7.6950 7.5411 7.8489
2027-10-28 7.7221 7.5677 7.8766
2027-10-29 7.7037 7.5496 7.8577
2027-10-30 7.6830 7.5293 7.8366
2027-10-31 7.7100 7.5558 7.8642
2027 November
2027-11-01 7.7060 7.5518 7.8601
2027-11-02 7.6790 7.5254 7.8325
2027-11-03 7.6723 7.5189 7.8257
2027-11-04 7.6937 7.5398 7.8476
2027-11-05 7.7208 7.5664 7.8752
2027-11-06 7.7469 7.5919 7.9018
2027-11-07 7.7742 7.6187 7.9296
2027-11-08 7.7852 7.6295 7.9409
2027-11-09 7.8126 7.6563 7.9689
2027-11-10 7.8082 7.6520 7.9643
2027-11-11 7.7999 7.6439 7.9559
2027-11-12 7.7878 7.6321 7.9436
2027-11-13 7.7763 7.6208 7.9319
2027-11-14 7.8037 7.6477 7.9598
2027-11-15 7.7772 7.6216 7.9327
2027-11-16 7.7499 7.5949 7.9049
2027-11-17 7.7330 7.5783 7.8876
2027-11-18 7.7059 7.5517 7.8600
2027-11-19 7.7330 7.5784 7.8877
2027-11-20 7.7603 7.6051 7.9155
2027-11-21 7.7762 7.6207 7.9318
2027-11-22 7.7617 7.6065 7.9170
2027-11-23 7.7378 7.5830 7.8926
2027-11-24 7.7107 7.5565 7.8649
2027-11-25 7.7308 7.5762 7.8854
2027-11-26 7.7571 7.6020 7.9123
2027-11-27 7.7845 7.6288 7.9402
2027-11-28 7.7756 7.6201 7.9311
2027-11-29 7.7981 7.6421 7.9541
2027-11-30 7.7942 7.6383 7.9501
2027 December
2027-12-01 7.8217 7.6652 7.9781
2027-12-02 7.7942 7.6384 7.9501
2027-12-03 7.8217 7.6653 7.9781
2027-12-04 7.8372 7.6805 7.9940
2027-12-05 7.8649 7.7076 8.0222
2027-12-06 7.8613 7.7041 8.0185
2027-12-07 7.8416 7.6848 7.9984
2027-12-08 7.8141 7.6578 7.9704
2027-12-09 7.8063 7.6502 7.9624
2027-12-10 7.7974 7.6414 7.9533
2027-12-11 7.8024 7.6464 7.9585
2027-12-12 7.8299 7.6733 7.9865
2027-12-13 7.8025 7.6464 7.9585
2027-12-14 7.8043 7.6483 7.9604
2027-12-15 7.8318 7.6752 7.9885
2027-12-16 7.8098 7.6536 7.9660
2027-12-17 7.8316 7.6749 7.9882
2027-12-18 7.8041 7.6480 7.9602
2027-12-19 7.7866 7.6308 7.9423
2027-12-20 7.7593 7.6041 7.9145
2027-12-21 7.7321 7.5774 7.8867
2027-12-22 7.7593 7.6041 7.9145
2027-12-23 7.7321 7.5775 7.8868
2027-12-24 7.7050 7.5509 7.8591
2027-12-25 7.6896 7.5358 7.8434
2027-12-26 7.7167 7.5623 7.8710
2027-12-27 7.7311 7.5765 7.8857
2027-12-28 7.7184 7.5640 7.8728
2027-12-29 7.6914 7.5375 7.8452
2027-12-30 7.6983 7.5444 7.8523
2027-12-31 7.7168 7.5624 7.8711