Current CAD/NOK rate: â–¼ 7.1875 (-0,15%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 7.3710 | 7.2236 | 7.5185 |
2027-01-02 | 7.3970 | 7.2491 | 7.5450 |
2027-01-03 | 7.4195 | 7.2711 | 7.5679 |
2027-01-04 | 7.4442 | 7.2953 | 7.5931 |
2027-01-05 | 7.4405 | 7.2917 | 7.5893 |
2027-01-06 | 7.4144 | 7.2661 | 7.5627 |
2027-01-07 | 7.4290 | 7.2805 | 7.5776 |
2027-01-08 | 7.4030 | 7.2549 | 7.5511 |
2027-01-09 | 7.3771 | 7.2295 | 7.5246 |
2027-01-10 | 7.4031 | 7.2550 | 7.5511 |
2027-01-11 | 7.3878 | 7.2400 | 7.5355 |
2027-01-12 | 7.3619 | 7.2146 | 7.5091 |
2027-01-13 | 7.3361 | 7.1894 | 7.4828 |
2027-01-14 | 7.3619 | 7.2147 | 7.5092 |
2027-01-15 | 7.3361 | 7.1894 | 7.4828 |
2027-01-16 | 7.3443 | 7.1974 | 7.4912 |
2027-01-17 | 7.3185 | 7.1722 | 7.4649 |
2027-01-18 | 7.2929 | 7.1470 | 7.4387 |
2027-01-19 | 7.3186 | 7.1722 | 7.4649 |
2027-01-20 | 7.2929 | 7.1471 | 7.4388 |
2027-01-21 | 7.2870 | 7.1412 | 7.4327 |
2027-01-22 | 7.3127 | 7.1664 | 7.4589 |
2027-01-23 | 7.2870 | 7.1413 | 7.4328 |
2027-01-24 | 7.2744 | 7.1289 | 7.4199 |
2027-01-25 | 7.2489 | 7.1039 | 7.3939 |
2027-01-26 | 7.2598 | 7.1146 | 7.4050 |
2027-01-27 | 7.2854 | 7.1396 | 7.4311 |
2027-01-28 | 7.3002 | 7.1542 | 7.4462 |
2027-01-29 | 7.3050 | 7.1589 | 7.4511 |
2027-01-30 | 7.2976 | 7.1516 | 7.4435 |
2027-01-31 | 7.2972 | 7.1513 | 7.4432 |
2027 February | |||
2027-02-01 | 7.3229 | 7.1765 | 7.4694 |
2027-02-02 | 7.2988 | 7.1528 | 7.4447 |
2027-02-03 | 7.2732 | 7.1277 | 7.4186 |
2027-02-04 | 7.2656 | 7.1203 | 7.4109 |
2027-02-05 | 7.2557 | 7.1106 | 7.4009 |
2027-02-06 | 7.2813 | 7.1357 | 7.4269 |
2027-02-07 | 7.2714 | 7.1259 | 7.4168 |
2027-02-08 | 7.2777 | 7.1322 | 7.4233 |
2027-02-09 | 7.3034 | 7.1573 | 7.4494 |
2027-02-10 | 7.3291 | 7.1825 | 7.4757 |
2027-02-11 | 7.3419 | 7.1950 | 7.4887 |
2027-02-12 | 7.3161 | 7.1698 | 7.4625 |
2027-02-13 | 7.3419 | 7.1951 | 7.4888 |
2027-02-14 | 7.3415 | 7.1947 | 7.4883 |
2027-02-15 | 7.3674 | 7.2200 | 7.5147 |
2027-02-16 | 7.3415 | 7.1947 | 7.4884 |
2027-02-17 | 7.3448 | 7.1979 | 7.4917 |
2027-02-18 | 7.3707 | 7.2232 | 7.5181 |
2027-02-19 | 7.3664 | 7.2191 | 7.5137 |
2027-02-20 | 7.3895 | 7.2417 | 7.5373 |
2027-02-21 | 7.3825 | 7.2349 | 7.5302 |
2027-02-22 | 7.4058 | 7.2577 | 7.5539 |
2027-02-23 | 7.4319 | 7.2832 | 7.5805 |
2027-02-24 | 7.4058 | 7.2577 | 7.5539 |
2027-02-25 | 7.4319 | 7.2833 | 7.5806 |
2027-02-26 | 7.4581 | 7.3089 | 7.6073 |
2027-02-27 | 7.4844 | 7.3347 | 7.6341 |
2027-02-28 | 7.4824 | 7.3328 | 7.6321 |
2027 March | |||
2027-03-01 | 7.4682 | 7.3188 | 7.6175 |
2027-03-02 | 7.4420 | 7.2931 | 7.5908 |
2027-03-03 | 7.4682 | 7.3188 | 7.6176 |
2027-03-04 | 7.4420 | 7.2932 | 7.5909 |
2027-03-05 | 7.4159 | 7.2676 | 7.5643 |
2027-03-06 | 7.3955 | 7.2476 | 7.5434 |
2027-03-07 | 7.4215 | 7.2731 | 7.5700 |
2027-03-08 | 7.4137 | 7.2654 | 7.5620 |
2027-03-09 | 7.3877 | 7.2400 | 7.5355 |
2027-03-10 | 7.4138 | 7.2655 | 7.5620 |
2027-03-11 | 7.4068 | 7.2586 | 7.5549 |
2027-03-12 | 7.3808 | 7.2332 | 7.5284 |
2027-03-13 | 7.3727 | 7.2252 | 7.5201 |
2027-03-14 | 7.3617 | 7.2145 | 7.5089 |
2027-03-15 | 7.3694 | 7.2220 | 7.5168 |
2027-03-16 | 7.3954 | 7.2475 | 7.5433 |
2027-03-17 | 7.4214 | 7.2730 | 7.5699 |
2027-03-18 | 7.3954 | 7.2475 | 7.5433 |
2027-03-19 | 7.3695 | 7.2221 | 7.5169 |
2027-03-20 | 7.3437 | 7.1968 | 7.4905 |
2027-03-21 | 7.3179 | 7.1716 | 7.4643 |
2027-03-22 | 7.3391 | 7.1923 | 7.4858 |
2027-03-23 | 7.3483 | 7.2013 | 7.4953 |
2027-03-24 | 7.3742 | 7.2267 | 7.5217 |
2027-03-25 | 7.3483 | 7.2014 | 7.4953 |
2027-03-26 | 7.3742 | 7.2267 | 7.5217 |
2027-03-27 | 7.4002 | 7.2522 | 7.5482 |
2027-03-28 | 7.3743 | 7.2268 | 7.5218 |
2027-03-29 | 7.3590 | 7.2119 | 7.5062 |
2027-03-30 | 7.3850 | 7.2373 | 7.5327 |
2027-03-31 | 7.4110 | 7.2628 | 7.5592 |
2027 April | |||
2027-04-01 | 7.3850 | 7.2373 | 7.5327 |
2027-04-02 | 7.3591 | 7.2119 | 7.5063 |
2027-04-03 | 7.3851 | 7.2374 | 7.5328 |
2027-04-04 | 7.3710 | 7.2236 | 7.5185 |
2027-04-05 | 7.3518 | 7.2048 | 7.4988 |
2027-04-06 | 7.3777 | 7.2301 | 7.5253 |
2027-04-07 | 7.3702 | 7.2228 | 7.5176 |
2027-04-08 | 7.3962 | 7.2482 | 7.5441 |
2027-04-09 | 7.3702 | 7.2228 | 7.5176 |
2027-04-10 | 7.3444 | 7.1975 | 7.4913 |
2027-04-11 | 7.3304 | 7.1838 | 7.4770 |
2027-04-12 | 7.3047 | 7.1586 | 7.4508 |
2027-04-13 | 7.3305 | 7.1839 | 7.4771 |
2027-04-14 | 7.3048 | 7.1587 | 7.4509 |
2027-04-15 | 7.2792 | 7.1336 | 7.4247 |
2027-04-16 | 7.2537 | 7.1086 | 7.3987 |
2027-04-17 | 7.2777 | 7.1322 | 7.4233 |
2027-04-18 | 7.3034 | 7.1573 | 7.4494 |
2027-04-19 | 7.3182 | 7.1719 | 7.4646 |
2027-04-20 | 7.3233 | 7.1769 | 7.4698 |
2027-04-21 | 7.3112 | 7.1649 | 7.4574 |
2027-04-22 | 7.2864 | 7.1406 | 7.4321 |
2027-04-23 | 7.3085 | 7.1624 | 7.4547 |
2027-04-24 | 7.2829 | 7.1373 | 7.4286 |
2027-04-25 | 7.2574 | 7.1123 | 7.4025 |
2027-04-26 | 7.2830 | 7.1373 | 7.4286 |
2027-04-27 | 7.2574 | 7.1123 | 7.4026 |
2027-04-28 | 7.2830 | 7.1374 | 7.4287 |
2027-04-29 | 7.2919 | 7.1461 | 7.4378 |
2027-04-30 | 7.2664 | 7.1210 | 7.4117 |
2027 May | |||
2027-05-01 | 7.2766 | 7.1310 | 7.4221 |
2027-05-02 | 7.2797 | 7.1342 | 7.4253 |
2027-05-03 | 7.2827 | 7.1370 | 7.4283 |
2027-05-04 | 7.3046 | 7.1585 | 7.4507 |
2027-05-05 | 7.3065 | 7.1604 | 7.4526 |
2027-05-06 | 7.3322 | 7.1856 | 7.4789 |
2027-05-07 | 7.3065 | 7.1604 | 7.4527 |
2027-05-08 | 7.3323 | 7.1856 | 7.4789 |
2027-05-09 | 7.3581 | 7.2110 | 7.5053 |
2027-05-10 | 7.3840 | 7.2364 | 7.5317 |
2027-05-11 | 7.4101 | 7.2619 | 7.5583 |
2027-05-12 | 7.3841 | 7.2364 | 7.5318 |
2027-05-13 | 7.3582 | 7.2110 | 7.5054 |
2027-05-14 | 7.3841 | 7.2365 | 7.5318 |
2027-05-15 | 7.3897 | 7.2419 | 7.5375 |
2027-05-16 | 7.3638 | 7.2165 | 7.5111 |
2027-05-17 | 7.3380 | 7.1912 | 7.4848 |
2027-05-18 | 7.3638 | 7.2166 | 7.5111 |
2027-05-19 | 7.3826 | 7.2350 | 7.5303 |
2027-05-20 | 7.3567 | 7.2096 | 7.5039 |
2027-05-21 | 7.3621 | 7.2149 | 7.5094 |
2027-05-22 | 7.3805 | 7.2328 | 7.5281 |
2027-05-23 | 7.3546 | 7.2075 | 7.5017 |
2027-05-24 | 7.3805 | 7.2329 | 7.5281 |
2027-05-25 | 7.3984 | 7.2505 | 7.5464 |
2027-05-26 | 7.4072 | 7.2591 | 7.5553 |
2027-05-27 | 7.4302 | 7.2816 | 7.5788 |
2027-05-28 | 7.4564 | 7.3073 | 7.6055 |
2027-05-29 | 7.4827 | 7.3330 | 7.6323 |
2027-05-30 | 7.4564 | 7.3073 | 7.6056 |
2027-05-31 | 7.4827 | 7.3330 | 7.6323 |
2027 June | |||
2027-06-01 | 7.5091 | 7.3589 | 7.6592 |
2027-06-02 | 7.5355 | 7.3848 | 7.6862 |
2027-06-03 | 7.5478 | 7.3968 | 7.6987 |
2027-06-04 | 7.5213 | 7.3709 | 7.6717 |
2027-06-05 | 7.4949 | 7.3450 | 7.6448 |
2027-06-06 | 7.5114 | 7.3612 | 7.6617 |
2027-06-07 | 7.4938 | 7.3440 | 7.6437 |
2027-06-08 | 7.5202 | 7.3698 | 7.6706 |
2027-06-09 | 7.5446 | 7.3937 | 7.6955 |
2027-06-10 | 7.5338 | 7.3831 | 7.6845 |
2027-06-11 | 7.5529 | 7.4019 | 7.7040 |
2027-06-12 | 7.5301 | 7.3795 | 7.6807 |
2027-06-13 | 7.5284 | 7.3778 | 7.6789 |
2027-06-14 | 7.5549 | 7.4038 | 7.7060 |
2027-06-15 | 7.5284 | 7.3778 | 7.6790 |
2027-06-16 | 7.5356 | 7.3849 | 7.6863 |
2027-06-17 | 7.5344 | 7.3837 | 7.6851 |
2027-06-18 | 7.5297 | 7.3791 | 7.6803 |
2027-06-19 | 7.5562 | 7.4051 | 7.7074 |
2027-06-20 | 7.5829 | 7.4312 | 7.7345 |
2027-06-21 | 7.5563 | 7.4052 | 7.7074 |
2027-06-22 | 7.5670 | 7.4157 | 7.7183 |
2027-06-23 | 7.5937 | 7.4418 | 7.7455 |
2027-06-24 | 7.5671 | 7.4157 | 7.7184 |
2027-06-25 | 7.5406 | 7.3898 | 7.6914 |
2027-06-26 | 7.5338 | 7.3831 | 7.6845 |
2027-06-27 | 7.5199 | 7.3695 | 7.6703 |
2027-06-28 | 7.5389 | 7.3882 | 7.6897 |
2027-06-29 | 7.5655 | 7.4142 | 7.7168 |
2027-06-30 | 7.5883 | 7.4366 | 7.7401 |
2027 July | |||
2027-07-01 | 7.5617 | 7.4105 | 7.7130 |
2027-07-02 | 7.5739 | 7.4224 | 7.7253 |
2027-07-03 | 7.5473 | 7.3964 | 7.6983 |
2027-07-04 | 7.5209 | 7.3704 | 7.6713 |
2027-07-05 | 7.4945 | 7.3446 | 7.6444 |
2027-07-06 | 7.5209 | 7.3705 | 7.6713 |
2027-07-07 | 7.5474 | 7.3965 | 7.6984 |
2027-07-08 | 7.5210 | 7.3705 | 7.6714 |
2027-07-09 | 7.5475 | 7.3965 | 7.6984 |
2027-07-10 | 7.5540 | 7.4029 | 7.7050 |
2027-07-11 | 7.5806 | 7.4290 | 7.7322 |
2027-07-12 | 7.5540 | 7.4029 | 7.7051 |
2027-07-13 | 7.5711 | 7.4196 | 7.7225 |
2027-07-14 | 7.5977 | 7.4458 | 7.7497 |
2027-07-15 | 7.5711 | 7.4197 | 7.7225 |
2027-07-16 | 7.5978 | 7.4458 | 7.7497 |
2027-07-17 | 7.6155 | 7.4632 | 7.7678 |
2027-07-18 | 7.6424 | 7.4895 | 7.7952 |
2027-07-19 | 7.6156 | 7.4633 | 7.7679 |
2027-07-20 | 7.5889 | 7.4371 | 7.7407 |
2027-07-21 | 7.6156 | 7.4633 | 7.7679 |
2027-07-22 | 7.6425 | 7.4896 | 7.7953 |
2027-07-23 | 7.6315 | 7.4789 | 7.7842 |
2027-07-24 | 7.6584 | 7.5053 | 7.8116 |
2027-07-25 | 7.6494 | 7.4964 | 7.8024 |
2027-07-26 | 7.6226 | 7.4701 | 7.7750 |
2027-07-27 | 7.5959 | 7.4439 | 7.7478 |
2027-07-28 | 7.6226 | 7.4702 | 7.7751 |
2027-07-29 | 7.5959 | 7.4440 | 7.7478 |
2027-07-30 | 7.6012 | 7.4492 | 7.7532 |
2027-07-31 | 7.6280 | 7.4754 | 7.7805 |
2027 August | |||
2027-08-01 | 7.6549 | 7.5018 | 7.8080 |
2027-08-02 | 7.6634 | 7.5102 | 7.8167 |
2027-08-03 | 7.6366 | 7.4838 | 7.7893 |
2027-08-04 | 7.6375 | 7.4847 | 7.7902 |
2027-08-05 | 7.6417 | 7.4889 | 7.7945 |
2027-08-06 | 7.6149 | 7.4626 | 7.7672 |
2027-08-07 | 7.6417 | 7.4889 | 7.7946 |
2027-08-08 | 7.6150 | 7.4627 | 7.7673 |
2027-08-09 | 7.6418 | 7.4890 | 7.7946 |
2027-08-10 | 7.6150 | 7.4627 | 7.7673 |
2027-08-11 | 7.6071 | 7.4550 | 7.7592 |
2027-08-12 | 7.6339 | 7.4812 | 7.7866 |
2027-08-13 | 7.6608 | 7.5076 | 7.8140 |
2027-08-14 | 7.6878 | 7.5340 | 7.8415 |
2027-08-15 | 7.6612 | 7.5080 | 7.8145 |
2027-08-16 | 7.6768 | 7.5233 | 7.8304 |
2027-08-17 | 7.7039 | 7.5498 | 7.8580 |
2027-08-18 | 7.6769 | 7.5233 | 7.8304 |
2027-08-19 | 7.7039 | 7.5499 | 7.8580 |
2027-08-20 | 7.7311 | 7.5765 | 7.8857 |
2027-08-21 | 7.7583 | 7.6031 | 7.9135 |
2027-08-22 | 7.7857 | 7.6299 | 7.9414 |
2027-08-23 | 7.7584 | 7.6032 | 7.9135 |
2027-08-24 | 7.7857 | 7.6300 | 7.9414 |
2027-08-25 | 7.7584 | 7.6032 | 7.9136 |
2027-08-26 | 7.7698 | 7.6145 | 7.9252 |
2027-08-27 | 7.7972 | 7.6413 | 7.9532 |
2027-08-28 | 7.7791 | 7.6235 | 7.9347 |
2027-08-29 | 7.7518 | 7.5968 | 7.9069 |
2027-08-30 | 7.7246 | 7.5702 | 7.8791 |
2027-08-31 | 7.7355 | 7.5808 | 7.8902 |
2027 September | |||
2027-09-01 | 7.7084 | 7.5542 | 7.8625 |
2027-09-02 | 7.6965 | 7.5425 | 7.8504 |
2027-09-03 | 7.6695 | 7.5161 | 7.8229 |
2027-09-04 | 7.6965 | 7.5426 | 7.8504 |
2027-09-05 | 7.7236 | 7.5692 | 7.8781 |
2027-09-06 | 7.7401 | 7.5853 | 7.8949 |
2027-09-07 | 7.7209 | 7.5665 | 7.8753 |
2027-09-08 | 7.7313 | 7.5767 | 7.8859 |
2027-09-09 | 7.7585 | 7.6033 | 7.9137 |
2027-09-10 | 7.7313 | 7.5767 | 7.8860 |
2027-09-11 | 7.7490 | 7.5941 | 7.9040 |
2027-09-12 | 7.7219 | 7.5674 | 7.8763 |
2027-09-13 | 7.7483 | 7.5934 | 7.9033 |
2027-09-14 | 7.7212 | 7.5668 | 7.8756 |
2027-09-15 | 7.6941 | 7.5402 | 7.8480 |
2027-09-16 | 7.6763 | 7.5228 | 7.8299 |
2027-09-17 | 7.6670 | 7.5136 | 7.8203 |
2027-09-18 | 7.6780 | 7.5244 | 7.8316 |
2027-09-19 | 7.6511 | 7.4981 | 7.8041 |
2027-09-20 | 7.6243 | 7.4718 | 7.7768 |
2027-09-21 | 7.5976 | 7.4456 | 7.7495 |
2027-09-22 | 7.5709 | 7.4195 | 7.7223 |
2027-09-23 | 7.5444 | 7.3935 | 7.6953 |
2027-09-24 | 7.5609 | 7.4097 | 7.7121 |
2027-09-25 | 7.5833 | 7.4316 | 7.7349 |
2027-09-26 | 7.5943 | 7.4424 | 7.7462 |
2027-09-27 | 7.5868 | 7.4351 | 7.7386 |
2027-09-28 | 7.6034 | 7.4513 | 7.7555 |
2027-09-29 | 7.5914 | 7.4395 | 7.7432 |
2027-09-30 | 7.5928 | 7.4409 | 7.7446 |
2027 October | |||
2027-10-01 | 7.5917 | 7.4399 | 7.7436 |
2027-10-02 | 7.6185 | 7.4661 | 7.7709 |
2027-10-03 | 7.6413 | 7.4885 | 7.7942 |
2027-10-04 | 7.6410 | 7.4882 | 7.7938 |
2027-10-05 | 7.6177 | 7.4653 | 7.7700 |
2027-10-06 | 7.6065 | 7.4544 | 7.7586 |
2027-10-07 | 7.6333 | 7.4806 | 7.7860 |
2027-10-08 | 7.6065 | 7.4544 | 7.7587 |
2027-10-09 | 7.5799 | 7.4283 | 7.7315 |
2027-10-10 | 7.5884 | 7.4366 | 7.7402 |
2027-10-11 | 7.6151 | 7.4628 | 7.7674 |
2027-10-12 | 7.5884 | 7.4367 | 7.7402 |
2027-10-13 | 7.6152 | 7.4629 | 7.7675 |
2027-10-14 | 7.6420 | 7.4892 | 7.7948 |
2027-10-15 | 7.6648 | 7.5115 | 7.8181 |
2027-10-16 | 7.6841 | 7.5304 | 7.8378 |
2027-10-17 | 7.7111 | 7.5569 | 7.8654 |
2027-10-18 | 7.6841 | 7.5304 | 7.8378 |
2027-10-19 | 7.7112 | 7.5570 | 7.8654 |
2027-10-20 | 7.6928 | 7.5389 | 7.8466 |
2027-10-21 | 7.6936 | 7.5397 | 7.8475 |
2027-10-22 | 7.6838 | 7.5301 | 7.8375 |
2027-10-23 | 7.7109 | 7.5567 | 7.8651 |
2027-10-24 | 7.6839 | 7.5302 | 7.8375 |
2027-10-25 | 7.6968 | 7.5428 | 7.8507 |
2027-10-26 | 7.6698 | 7.5164 | 7.8232 |
2027-10-27 | 7.6950 | 7.5411 | 7.8489 |
2027-10-28 | 7.7221 | 7.5677 | 7.8766 |
2027-10-29 | 7.7037 | 7.5496 | 7.8577 |
2027-10-30 | 7.6830 | 7.5293 | 7.8366 |
2027-10-31 | 7.7100 | 7.5558 | 7.8642 |
2027 November | |||
2027-11-01 | 7.7060 | 7.5518 | 7.8601 |
2027-11-02 | 7.6790 | 7.5254 | 7.8325 |
2027-11-03 | 7.6723 | 7.5189 | 7.8257 |
2027-11-04 | 7.6937 | 7.5398 | 7.8476 |
2027-11-05 | 7.7208 | 7.5664 | 7.8752 |
2027-11-06 | 7.7469 | 7.5919 | 7.9018 |
2027-11-07 | 7.7742 | 7.6187 | 7.9296 |
2027-11-08 | 7.7852 | 7.6295 | 7.9409 |
2027-11-09 | 7.8126 | 7.6563 | 7.9689 |
2027-11-10 | 7.8082 | 7.6520 | 7.9643 |
2027-11-11 | 7.7999 | 7.6439 | 7.9559 |
2027-11-12 | 7.7878 | 7.6321 | 7.9436 |
2027-11-13 | 7.7763 | 7.6208 | 7.9319 |
2027-11-14 | 7.8037 | 7.6477 | 7.9598 |
2027-11-15 | 7.7772 | 7.6216 | 7.9327 |
2027-11-16 | 7.7499 | 7.5949 | 7.9049 |
2027-11-17 | 7.7330 | 7.5783 | 7.8876 |
2027-11-18 | 7.7059 | 7.5517 | 7.8600 |
2027-11-19 | 7.7330 | 7.5784 | 7.8877 |
2027-11-20 | 7.7603 | 7.6051 | 7.9155 |
2027-11-21 | 7.7762 | 7.6207 | 7.9318 |
2027-11-22 | 7.7617 | 7.6065 | 7.9170 |
2027-11-23 | 7.7378 | 7.5830 | 7.8926 |
2027-11-24 | 7.7107 | 7.5565 | 7.8649 |
2027-11-25 | 7.7308 | 7.5762 | 7.8854 |
2027-11-26 | 7.7571 | 7.6020 | 7.9123 |
2027-11-27 | 7.7845 | 7.6288 | 7.9402 |
2027-11-28 | 7.7756 | 7.6201 | 7.9311 |
2027-11-29 | 7.7981 | 7.6421 | 7.9541 |
2027-11-30 | 7.7942 | 7.6383 | 7.9501 |
2027 December | |||
2027-12-01 | 7.8217 | 7.6652 | 7.9781 |
2027-12-02 | 7.7942 | 7.6384 | 7.9501 |
2027-12-03 | 7.8217 | 7.6653 | 7.9781 |
2027-12-04 | 7.8372 | 7.6805 | 7.9940 |
2027-12-05 | 7.8649 | 7.7076 | 8.0222 |
2027-12-06 | 7.8613 | 7.7041 | 8.0185 |
2027-12-07 | 7.8416 | 7.6848 | 7.9984 |
2027-12-08 | 7.8141 | 7.6578 | 7.9704 |
2027-12-09 | 7.8063 | 7.6502 | 7.9624 |
2027-12-10 | 7.7974 | 7.6414 | 7.9533 |
2027-12-11 | 7.8024 | 7.6464 | 7.9585 |
2027-12-12 | 7.8299 | 7.6733 | 7.9865 |
2027-12-13 | 7.8025 | 7.6464 | 7.9585 |
2027-12-14 | 7.8043 | 7.6483 | 7.9604 |
2027-12-15 | 7.8318 | 7.6752 | 7.9885 |
2027-12-16 | 7.8098 | 7.6536 | 7.9660 |
2027-12-17 | 7.8316 | 7.6749 | 7.9882 |
2027-12-18 | 7.8041 | 7.6480 | 7.9602 |
2027-12-19 | 7.7866 | 7.6308 | 7.9423 |
2027-12-20 | 7.7593 | 7.6041 | 7.9145 |
2027-12-21 | 7.7321 | 7.5774 | 7.8867 |
2027-12-22 | 7.7593 | 7.6041 | 7.9145 |
2027-12-23 | 7.7321 | 7.5775 | 7.8868 |
2027-12-24 | 7.7050 | 7.5509 | 7.8591 |
2027-12-25 | 7.6896 | 7.5358 | 7.8434 |
2027-12-26 | 7.7167 | 7.5623 | 7.8710 |
2027-12-27 | 7.7311 | 7.5765 | 7.8857 |
2027-12-28 | 7.7184 | 7.5640 | 7.8728 |
2027-12-29 | 7.6914 | 7.5375 | 7.8452 |
2027-12-30 | 7.6983 | 7.5444 | 7.8523 |
2027-12-31 | 7.7168 | 7.5624 | 7.8711 |