Current CAD/NOK rate: â–¼ 7.1875 (-0,15%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 7.1403 | 6.9975 | 7.2832 |
2030-01-02 | 7.1153 | 6.9730 | 7.2576 |
2030-01-03 | 7.1215 | 6.9791 | 7.2639 |
2030-01-04 | 7.0989 | 6.9569 | 7.2408 |
2030-01-05 | 7.0903 | 6.9485 | 7.2321 |
2030-01-06 | 7.0655 | 6.9242 | 7.2068 |
2030-01-07 | 7.0569 | 6.9158 | 7.1981 |
2030-01-08 | 7.0701 | 6.9287 | 7.2115 |
2030-01-09 | 7.0615 | 6.9202 | 7.2027 |
2030-01-10 | 7.0507 | 6.9097 | 7.1917 |
2030-01-11 | 7.0567 | 6.9155 | 7.1978 |
2030-01-12 | 7.0815 | 6.9399 | 7.2232 |
2030-01-13 | 7.0567 | 6.9156 | 7.1978 |
2030-01-14 | 7.0816 | 6.9399 | 7.2232 |
2030-01-15 | 7.0583 | 6.9171 | 7.1995 |
2030-01-16 | 7.0832 | 6.9415 | 7.2248 |
2030-01-17 | 7.0697 | 6.9283 | 7.2111 |
2030-01-18 | 7.0784 | 6.9368 | 7.2200 |
2030-01-19 | 7.0761 | 6.9345 | 7.2176 |
2030-01-20 | 7.0513 | 6.9102 | 7.1923 |
2030-01-21 | 7.0614 | 6.9202 | 7.2026 |
2030-01-22 | 7.0863 | 6.9446 | 7.2280 |
2030-01-23 | 7.0615 | 6.9202 | 7.2027 |
2030-01-24 | 7.0863 | 6.9446 | 7.2281 |
2030-01-25 | 7.1113 | 6.9691 | 7.2535 |
2030-01-26 | 7.1056 | 6.9635 | 7.2477 |
2030-01-27 | 7.0807 | 6.9390 | 7.2223 |
2030-01-28 | 7.1056 | 6.9635 | 7.2477 |
2030-01-29 | 7.1306 | 6.9880 | 7.2733 |
2030-01-30 | 7.1057 | 6.9635 | 7.2478 |
2030-01-31 | 7.0941 | 6.9523 | 7.2360 |
2030 February | |||
2030-02-01 | 7.1191 | 6.9768 | 7.2615 |
2030-02-02 | 7.1394 | 6.9966 | 7.2821 |
2030-02-03 | 7.1547 | 7.0116 | 7.2978 |
2030-02-04 | 7.1296 | 6.9870 | 7.2722 |
2030-02-05 | 7.1407 | 6.9979 | 7.2836 |
2030-02-06 | 7.1353 | 6.9926 | 7.2780 |
2030-02-07 | 7.1520 | 7.0090 | 7.2950 |
2030-02-08 | 7.1772 | 7.0337 | 7.3207 |
2030-02-09 | 7.1595 | 7.0163 | 7.3027 |
2030-02-10 | 7.1551 | 7.0120 | 7.2982 |
2030-02-11 | 7.1300 | 6.9874 | 7.2726 |
2030-02-12 | 7.1551 | 7.0120 | 7.2982 |
2030-02-13 | 7.1300 | 6.9874 | 7.2726 |
2030-02-14 | 7.1552 | 7.0121 | 7.2983 |
2030-02-15 | 7.1613 | 7.0181 | 7.3045 |
2030-02-16 | 7.1362 | 6.9935 | 7.2789 |
2030-02-17 | 7.1614 | 7.0181 | 7.3046 |
2030-02-18 | 7.1412 | 6.9984 | 7.2840 |
2030-02-19 | 7.1271 | 6.9846 | 7.2697 |
2030-02-20 | 7.1022 | 6.9601 | 7.2442 |
2030-02-21 | 7.0811 | 6.9395 | 7.2227 |
2030-02-22 | 7.0608 | 6.9196 | 7.2020 |
2030-02-23 | 7.0360 | 6.8953 | 7.1767 |
2030-02-24 | 7.0608 | 6.9196 | 7.2020 |
2030-02-25 | 7.0361 | 6.8953 | 7.1768 |
2030-02-26 | 7.0344 | 6.8937 | 7.1751 |
2030-02-27 | 7.0592 | 6.9180 | 7.2004 |
2030-02-28 | 7.0841 | 6.9424 | 7.2257 |
2030 March | |||
2030-03-01 | 7.0904 | 6.9486 | 7.2322 |
2030-03-02 | 7.1117 | 6.9695 | 7.2539 |
2030-03-03 | 7.0868 | 6.9450 | 7.2285 |
2030-03-04 | 7.1117 | 6.9695 | 7.2540 |
2030-03-05 | 7.1146 | 6.9723 | 7.2569 |
2030-03-06 | 7.1182 | 6.9759 | 7.2606 |
2030-03-07 | 7.0965 | 6.9546 | 7.2384 |
2030-03-08 | 7.0716 | 6.9302 | 7.2131 |
2030-03-09 | 7.0966 | 6.9546 | 7.2385 |
2030-03-10 | 7.1216 | 6.9791 | 7.2640 |
2030-03-11 | 7.0966 | 6.9547 | 7.2385 |
2030-03-12 | 7.1216 | 6.9792 | 7.2640 |
2030-03-13 | 7.0966 | 6.9547 | 7.2386 |
2030-03-14 | 7.1216 | 6.9792 | 7.2641 |
2030-03-15 | 7.1315 | 6.9889 | 7.2741 |
2030-03-16 | 7.1452 | 7.0023 | 7.2881 |
2030-03-17 | 7.1257 | 6.9832 | 7.2682 |
2030-03-18 | 7.1127 | 6.9705 | 7.2550 |
2030-03-19 | 7.0878 | 6.9461 | 7.2296 |
2030-03-20 | 7.1128 | 6.9705 | 7.2550 |
2030-03-21 | 7.0879 | 6.9461 | 7.2296 |
2030-03-22 | 7.0630 | 6.9218 | 7.2043 |
2030-03-23 | 7.0659 | 6.9246 | 7.2073 |
2030-03-24 | 7.0412 | 6.9004 | 7.1820 |
2030-03-25 | 7.0542 | 6.9131 | 7.1953 |
2030-03-26 | 7.0790 | 6.9374 | 7.2206 |
2030-03-27 | 7.0934 | 6.9515 | 7.2353 |
2030-03-28 | 7.1068 | 6.9647 | 7.2489 |
2030-03-29 | 7.0826 | 6.9409 | 7.2242 |
2030-03-30 | 7.0941 | 6.9522 | 7.2360 |
2030-03-31 | 7.1191 | 6.9767 | 7.2615 |
2030 April | |||
2030-04-01 | 7.1369 | 6.9942 | 7.2796 |
2030-04-02 | 7.1480 | 7.0050 | 7.2909 |
2030-04-03 | 7.1603 | 7.0171 | 7.3035 |
2030-04-04 | 7.1738 | 7.0303 | 7.3173 |
2030-04-05 | 7.1991 | 7.0551 | 7.3430 |
2030-04-06 | 7.1738 | 7.0304 | 7.3173 |
2030-04-07 | 7.1958 | 7.0519 | 7.3397 |
2030-04-08 | 7.2002 | 7.0562 | 7.3442 |
2030-04-09 | 7.2091 | 7.0650 | 7.3533 |
2030-04-10 | 7.1839 | 7.0402 | 7.3276 |
2030-04-11 | 7.2067 | 7.0626 | 7.3508 |
2030-04-12 | 7.2288 | 7.0842 | 7.3733 |
2030-04-13 | 7.2542 | 7.1092 | 7.3993 |
2030-04-14 | 7.2798 | 7.1342 | 7.4254 |
2030-04-15 | 7.2876 | 7.1419 | 7.4334 |
2030-04-16 | 7.2621 | 7.1168 | 7.4073 |
2030-04-17 | 7.2646 | 7.1193 | 7.4099 |
2030-04-18 | 7.2902 | 7.1444 | 7.4360 |
2030-04-19 | 7.3159 | 7.1695 | 7.4622 |
2030-04-20 | 7.2950 | 7.1491 | 7.4409 |
2030-04-21 | 7.2966 | 7.1506 | 7.4425 |
2030-04-22 | 7.2710 | 7.1256 | 7.4164 |
2030-04-23 | 7.2455 | 7.1006 | 7.3904 |
2030-04-24 | 7.2438 | 7.0990 | 7.3887 |
2030-04-25 | 7.2417 | 7.0969 | 7.3866 |
2030-04-26 | 7.2580 | 7.1128 | 7.4031 |
2030-04-27 | 7.2325 | 7.0879 | 7.3772 |
2030-04-28 | 7.2404 | 7.0956 | 7.3852 |
2030-04-29 | 7.2282 | 7.0836 | 7.3728 |
2030-04-30 | 7.2537 | 7.1086 | 7.3987 |
2030 May | |||
2030-05-01 | 7.2326 | 7.0880 | 7.3773 |
2030-05-02 | 7.2073 | 7.0631 | 7.3514 |
2030-05-03 | 7.2327 | 7.0880 | 7.3773 |
2030-05-04 | 7.2073 | 7.0632 | 7.3515 |
2030-05-05 | 7.1935 | 7.0497 | 7.3374 |
2030-05-06 | 7.2189 | 7.0745 | 7.3632 |
2030-05-07 | 7.2044 | 7.0603 | 7.3485 |
2030-05-08 | 7.1976 | 7.0537 | 7.3416 |
2030-05-09 | 7.1724 | 7.0290 | 7.3159 |
2030-05-10 | 7.1977 | 7.0537 | 7.3416 |
2030-05-11 | 7.1725 | 7.0290 | 7.3159 |
2030-05-12 | 7.1961 | 7.0521 | 7.3400 |
2030-05-13 | 7.1887 | 7.0449 | 7.3324 |
2030-05-14 | 7.2131 | 7.0689 | 7.3574 |
2030-05-15 | 7.2386 | 7.0938 | 7.3833 |
2030-05-16 | 7.2267 | 7.0822 | 7.3712 |
2030-05-17 | 7.2522 | 7.1071 | 7.3972 |
2030-05-18 | 7.2644 | 7.1192 | 7.4097 |
2030-05-19 | 7.2390 | 7.0942 | 7.3838 |
2030-05-20 | 7.2645 | 7.1192 | 7.4098 |
2030-05-21 | 7.2901 | 7.1443 | 7.4359 |
2030-05-22 | 7.3158 | 7.1695 | 7.4621 |
2030-05-23 | 7.3416 | 7.1947 | 7.4884 |
2030-05-24 | 7.3158 | 7.1695 | 7.4621 |
2030-05-25 | 7.3349 | 7.1882 | 7.4816 |
2030-05-26 | 7.3304 | 7.1837 | 7.4770 |
2030-05-27 | 7.3047 | 7.1586 | 7.4508 |
2030-05-28 | 7.3304 | 7.1838 | 7.4770 |
2030-05-29 | 7.3094 | 7.1632 | 7.4556 |
2030-05-30 | 7.3352 | 7.1885 | 7.4819 |
2030-05-31 | 7.3610 | 7.2138 | 7.5082 |
2030 June | |||
2030-06-01 | 7.3870 | 7.2392 | 7.5347 |
2030-06-02 | 7.4130 | 7.2647 | 7.5612 |
2030-06-03 | 7.4058 | 7.2577 | 7.5539 |
2030-06-04 | 7.4319 | 7.2833 | 7.5805 |
2030-06-05 | 7.4058 | 7.2577 | 7.5540 |
2030-06-06 | 7.4319 | 7.2833 | 7.5806 |
2030-06-07 | 7.4059 | 7.2578 | 7.5540 |
2030-06-08 | 7.4320 | 7.2833 | 7.5806 |
2030-06-09 | 7.4059 | 7.2578 | 7.5541 |
2030-06-10 | 7.3800 | 7.2324 | 7.5276 |
2030-06-11 | 7.3872 | 7.2394 | 7.5349 |
2030-06-12 | 7.3775 | 7.2299 | 7.5250 |
2030-06-13 | 7.3572 | 7.2100 | 7.5043 |
2030-06-14 | 7.3561 | 7.2090 | 7.5032 |
2030-06-15 | 7.3303 | 7.1837 | 7.4769 |
2030-06-16 | 7.3562 | 7.2090 | 7.5033 |
2030-06-17 | 7.3304 | 7.1838 | 7.4770 |
2030-06-18 | 7.3562 | 7.2091 | 7.5033 |
2030-06-19 | 7.3567 | 7.2096 | 7.5038 |
2030-06-20 | 7.3826 | 7.2350 | 7.5303 |
2030-06-21 | 7.3868 | 7.2390 | 7.5345 |
2030-06-22 | 7.3812 | 7.2335 | 7.5288 |
2030-06-23 | 7.4072 | 7.2590 | 7.5553 |
2030-06-24 | 7.4333 | 7.2846 | 7.5819 |
2030-06-25 | 7.4595 | 7.3103 | 7.6086 |
2030-06-26 | 7.4526 | 7.3035 | 7.6017 |
2030-06-27 | 7.4298 | 7.2812 | 7.5784 |
2030-06-28 | 7.4261 | 7.2776 | 7.5747 |
2030-06-29 | 7.4001 | 7.2521 | 7.5481 |
2030-06-30 | 7.3990 | 7.2510 | 7.5470 |
2030 July | |||
2030-07-01 | 7.4251 | 7.2766 | 7.5736 |
2030-07-02 | 7.4512 | 7.3022 | 7.6003 |
2030-07-03 | 7.4251 | 7.2766 | 7.5736 |
2030-07-04 | 7.4121 | 7.2638 | 7.5603 |
2030-07-05 | 7.4271 | 7.2786 | 7.5757 |
2030-07-06 | 7.4533 | 7.3042 | 7.6024 |
2030-07-07 | 7.4272 | 7.2786 | 7.5757 |
2030-07-08 | 7.4533 | 7.3043 | 7.6024 |
2030-07-09 | 7.4272 | 7.2787 | 7.5758 |
2030-07-10 | 7.4534 | 7.3043 | 7.6025 |
2030-07-11 | 7.4796 | 7.3301 | 7.6292 |
2030-07-12 | 7.4736 | 7.3241 | 7.6230 |
2030-07-13 | 7.4999 | 7.3499 | 7.6499 |
2030-07-14 | 7.5227 | 7.3722 | 7.6731 |
2030-07-15 | 7.5477 | 7.3967 | 7.6986 |
2030-07-16 | 7.5440 | 7.3931 | 7.6948 |
2030-07-17 | 7.5175 | 7.3672 | 7.6679 |
2030-07-18 | 7.5324 | 7.3817 | 7.6830 |
2030-07-19 | 7.5060 | 7.3558 | 7.6561 |
2030-07-20 | 7.4796 | 7.3301 | 7.6292 |
2030-07-21 | 7.5060 | 7.3559 | 7.6561 |
2030-07-22 | 7.4905 | 7.3407 | 7.6403 |
2030-07-23 | 7.4643 | 7.3150 | 7.6135 |
2030-07-24 | 7.4381 | 7.2893 | 7.5869 |
2030-07-25 | 7.4643 | 7.3150 | 7.6136 |
2030-07-26 | 7.4381 | 7.2894 | 7.5869 |
2030-07-27 | 7.4464 | 7.2975 | 7.5953 |
2030-07-28 | 7.4203 | 7.2719 | 7.5687 |
2030-07-29 | 7.3943 | 7.2464 | 7.5422 |
2030-07-30 | 7.4204 | 7.2719 | 7.5688 |
2030-07-31 | 7.3943 | 7.2465 | 7.5422 |
2030 August | |||
2030-08-01 | 7.3883 | 7.2406 | 7.5361 |
2030-08-02 | 7.4144 | 7.2661 | 7.5626 |
2030-08-03 | 7.3884 | 7.2406 | 7.5361 |
2030-08-04 | 7.3755 | 7.2280 | 7.5231 |
2030-08-05 | 7.3497 | 7.2027 | 7.4967 |
2030-08-06 | 7.3607 | 7.2135 | 7.5079 |
2030-08-07 | 7.3867 | 7.2389 | 7.5344 |
2030-08-08 | 7.4017 | 7.2537 | 7.5497 |
2030-08-09 | 7.4066 | 7.2585 | 7.5548 |
2030-08-10 | 7.3991 | 7.2511 | 7.5470 |
2030-08-11 | 7.3987 | 7.2507 | 7.5467 |
2030-08-12 | 7.4248 | 7.2763 | 7.5733 |
2030-08-13 | 7.4003 | 7.2523 | 7.5483 |
2030-08-14 | 7.3743 | 7.2268 | 7.5218 |
2030-08-15 | 7.3666 | 7.2193 | 7.5140 |
2030-08-16 | 7.3566 | 7.2095 | 7.5038 |
2030-08-17 | 7.3826 | 7.2349 | 7.5302 |
2030-08-18 | 7.3725 | 7.2250 | 7.5199 |
2030-08-19 | 7.3789 | 7.2314 | 7.5265 |
2030-08-20 | 7.4049 | 7.2568 | 7.5530 |
2030-08-21 | 7.4310 | 7.2824 | 7.5797 |
2030-08-22 | 7.4440 | 7.2951 | 7.5929 |
2030-08-23 | 7.4179 | 7.2695 | 7.5662 |
2030-08-24 | 7.4440 | 7.2951 | 7.5929 |
2030-08-25 | 7.4436 | 7.2947 | 7.5924 |
2030-08-26 | 7.4698 | 7.3204 | 7.6192 |
2030-08-27 | 7.4436 | 7.2948 | 7.5925 |
2030-08-28 | 7.4469 | 7.2980 | 7.5959 |
2030-08-29 | 7.4732 | 7.3237 | 7.6226 |
2030-08-30 | 7.4688 | 7.3194 | 7.6182 |
2030-08-31 | 7.4923 | 7.3424 | 7.6421 |
2030 September | |||
2030-09-01 | 7.4852 | 7.3355 | 7.6349 |
2030-09-02 | 7.5088 | 7.3586 | 7.6590 |
2030-09-03 | 7.5352 | 7.3845 | 7.6859 |
2030-09-04 | 7.5088 | 7.3586 | 7.6590 |
2030-09-05 | 7.5353 | 7.3846 | 7.6860 |
2030-09-06 | 7.5618 | 7.4106 | 7.7131 |
2030-09-07 | 7.5885 | 7.4367 | 7.7402 |
2030-09-08 | 7.5865 | 7.4348 | 7.7382 |
2030-09-09 | 7.5720 | 7.4206 | 7.7234 |
2030-09-10 | 7.5455 | 7.3946 | 7.6964 |
2030-09-11 | 7.5721 | 7.4206 | 7.7235 |
2030-09-12 | 7.5455 | 7.3946 | 7.6964 |
2030-09-13 | 7.5191 | 7.3687 | 7.6694 |
2030-09-14 | 7.4983 | 7.3484 | 7.6483 |
2030-09-15 | 7.5247 | 7.3742 | 7.6752 |
2030-09-16 | 7.5168 | 7.3665 | 7.6672 |
2030-09-17 | 7.4905 | 7.3407 | 7.6403 |
2030-09-18 | 7.5169 | 7.3665 | 7.6672 |
2030-09-19 | 7.5098 | 7.3596 | 7.6600 |
2030-09-20 | 7.4835 | 7.3338 | 7.6331 |
2030-09-21 | 7.4752 | 7.3257 | 7.6247 |
2030-09-22 | 7.4641 | 7.3148 | 7.6133 |
2030-09-23 | 7.4719 | 7.3224 | 7.6213 |
2030-09-24 | 7.4982 | 7.3482 | 7.6482 |
2030-09-25 | 7.5246 | 7.3741 | 7.6751 |
2030-09-26 | 7.4983 | 7.3483 | 7.6482 |
2030-09-27 | 7.4720 | 7.3225 | 7.6214 |
2030-09-28 | 7.4458 | 7.2969 | 7.5947 |
2030-09-29 | 7.4197 | 7.2713 | 7.5681 |
2030-09-30 | 7.4411 | 7.2923 | 7.5899 |
2030 October | |||
2030-10-01 | 7.4505 | 7.3015 | 7.5995 |
2030-10-02 | 7.4767 | 7.3272 | 7.6263 |
2030-10-03 | 7.4505 | 7.3015 | 7.5995 |
2030-10-04 | 7.4768 | 7.3272 | 7.6263 |
2030-10-05 | 7.5031 | 7.3531 | 7.6532 |
2030-10-06 | 7.4768 | 7.3273 | 7.6264 |
2030-10-07 | 7.4614 | 7.3122 | 7.6106 |
2030-10-08 | 7.4877 | 7.3379 | 7.6374 |
2030-10-09 | 7.5141 | 7.3638 | 7.6643 |
2030-10-10 | 7.4877 | 7.3380 | 7.6375 |
2030-10-11 | 7.4615 | 7.3122 | 7.6107 |
2030-10-12 | 7.4878 | 7.3380 | 7.6375 |
2030-10-13 | 7.4736 | 7.3241 | 7.6230 |
2030-10-14 | 7.4540 | 7.3050 | 7.6031 |
2030-10-15 | 7.4803 | 7.3307 | 7.6299 |
2030-10-16 | 7.4727 | 7.3232 | 7.6221 |
2030-10-17 | 7.4990 | 7.3490 | 7.6490 |
2030-10-18 | 7.4727 | 7.3233 | 7.6222 |
2030-10-19 | 7.4465 | 7.2976 | 7.5955 |
2030-10-20 | 7.4324 | 7.2837 | 7.5810 |
2030-10-21 | 7.4063 | 7.2582 | 7.5544 |
2030-10-22 | 7.4324 | 7.2838 | 7.5810 |
2030-10-23 | 7.4064 | 7.2582 | 7.5545 |
2030-10-24 | 7.3804 | 7.2328 | 7.5280 |
2030-10-25 | 7.3545 | 7.2074 | 7.5016 |
2030-10-26 | 7.3789 | 7.2314 | 7.5265 |
2030-10-27 | 7.4049 | 7.2568 | 7.5530 |
2030-10-28 | 7.4200 | 7.2716 | 7.5684 |
2030-10-29 | 7.4252 | 7.2767 | 7.5737 |
2030-10-30 | 7.4128 | 7.2646 | 7.5611 |
2030-10-31 | 7.3877 | 7.2399 | 7.5354 |
2030 November | |||
2030-11-01 | 7.4102 | 7.2620 | 7.5584 |
2030-11-02 | 7.3842 | 7.2365 | 7.5319 |
2030-11-03 | 7.3583 | 7.2112 | 7.5055 |
2030-11-04 | 7.3843 | 7.2366 | 7.5319 |
2030-11-05 | 7.3584 | 7.2112 | 7.5055 |
2030-11-06 | 7.3843 | 7.2366 | 7.5320 |
2030-11-07 | 7.3933 | 7.2455 | 7.5412 |
2030-11-08 | 7.3674 | 7.2201 | 7.5148 |
2030-11-09 | 7.3778 | 7.2302 | 7.5253 |
2030-11-10 | 7.3810 | 7.2334 | 7.5286 |
2030-11-11 | 7.3839 | 7.2362 | 7.5316 |
2030-11-12 | 7.4062 | 7.2581 | 7.5543 |
2030-11-13 | 7.4081 | 7.2599 | 7.5563 |
2030-11-14 | 7.4342 | 7.2855 | 7.5829 |
2030-11-15 | 7.4081 | 7.2600 | 7.5563 |
2030-11-16 | 7.4342 | 7.2856 | 7.5829 |
2030-11-17 | 7.4604 | 7.3112 | 7.6097 |
2030-11-18 | 7.4867 | 7.3370 | 7.6365 |
2030-11-19 | 7.5131 | 7.3628 | 7.6634 |
2030-11-20 | 7.4868 | 7.3370 | 7.6365 |
2030-11-21 | 7.4605 | 7.3113 | 7.6097 |
2030-11-22 | 7.4868 | 7.3371 | 7.6366 |
2030-11-23 | 7.4925 | 7.3426 | 7.6423 |
2030-11-24 | 7.4662 | 7.3169 | 7.6155 |
2030-11-25 | 7.4400 | 7.2912 | 7.5888 |
2030-11-26 | 7.4662 | 7.3169 | 7.6156 |
2030-11-27 | 7.4853 | 7.3356 | 7.6350 |
2030-11-28 | 7.4591 | 7.3099 | 7.6082 |
2030-11-29 | 7.4645 | 7.3152 | 7.6138 |
2030-11-30 | 7.4831 | 7.3334 | 7.6327 |
2030 December | |||
2030-12-01 | 7.4569 | 7.3077 | 7.6060 |
2030-12-02 | 7.4831 | 7.3335 | 7.6328 |
2030-12-03 | 7.5013 | 7.3513 | 7.6513 |
2030-12-04 | 7.5102 | 7.3600 | 7.6604 |
2030-12-05 | 7.5335 | 7.3829 | 7.6842 |
2030-12-06 | 7.5601 | 7.4089 | 7.7113 |
2030-12-07 | 7.5867 | 7.4350 | 7.7384 |
2030-12-08 | 7.5601 | 7.4089 | 7.7113 |
2030-12-09 | 7.5868 | 7.4350 | 7.7385 |
2030-12-10 | 7.6135 | 7.4612 | 7.7658 |
2030-12-11 | 7.6403 | 7.4875 | 7.7931 |
2030-12-12 | 7.6527 | 7.4997 | 7.8058 |
2030-12-13 | 7.6259 | 7.4734 | 7.7784 |
2030-12-14 | 7.5992 | 7.4472 | 7.7512 |
2030-12-15 | 7.6159 | 7.4636 | 7.7682 |
2030-12-16 | 7.5980 | 7.4461 | 7.7500 |
2030-12-17 | 7.6248 | 7.4723 | 7.7773 |
2030-12-18 | 7.6495 | 7.4965 | 7.8025 |
2030-12-19 | 7.6386 | 7.4858 | 7.7913 |
2030-12-20 | 7.6579 | 7.5048 | 7.8111 |
2030-12-21 | 7.6348 | 7.4822 | 7.7875 |
2030-12-22 | 7.6331 | 7.4804 | 7.7857 |
2030-12-23 | 7.6600 | 7.5068 | 7.8132 |
2030-12-24 | 7.6331 | 7.4804 | 7.7858 |
2030-12-25 | 7.6404 | 7.4876 | 7.7932 |
2030-12-26 | 7.6392 | 7.4864 | 7.7920 |
2030-12-27 | 7.6344 | 7.4817 | 7.7871 |
2030-12-28 | 7.6613 | 7.5081 | 7.8146 |
2030-12-29 | 7.6883 | 7.5346 | 7.8421 |
2030-12-30 | 7.6614 | 7.5081 | 7.8146 |
2030-12-31 | 7.6722 | 7.5188 | 7.8257 |