Canadian Dollar to Norwegian Krone Price Prediction and Forecast Data for 2031
Current CAD/NOK rate: â–¼ 7.2470 (-0,15%)
> Page 6: CAD/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 7.9747 | 7.8152 | 8.1342 |
| 2031-01-02 | 7.9836 | 7.8240 | 8.1433 |
| 2031-01-03 | 8.0112 | 7.8509 | 8.1714 |
| 2031-01-04 | 7.9838 | 7.8241 | 8.1435 |
| 2031-01-05 | 8.0113 | 7.8511 | 8.1715 |
| 2031-01-06 | 8.0389 | 7.8781 | 8.1997 |
| 2031-01-07 | 8.0629 | 7.9017 | 8.2242 |
| 2031-01-08 | 8.0832 | 7.9215 | 8.2448 |
| 2031-01-09 | 8.1110 | 7.9488 | 8.2732 |
| 2031-01-10 | 8.0833 | 7.9217 | 8.2450 |
| 2031-01-11 | 8.1112 | 7.9490 | 8.2734 |
| 2031-01-12 | 8.0918 | 7.9300 | 8.2536 |
| 2031-01-13 | 8.0927 | 7.9308 | 8.2545 |
| 2031-01-14 | 8.0824 | 7.9207 | 8.2440 |
| 2031-01-15 | 8.1102 | 7.9480 | 8.2724 |
| 2031-01-16 | 8.0825 | 7.9209 | 8.2442 |
| 2031-01-17 | 8.0961 | 7.9342 | 8.2581 |
| 2031-01-18 | 8.0685 | 7.9071 | 8.2299 |
| 2031-01-19 | 8.0950 | 7.9331 | 8.2569 |
| 2031-01-20 | 8.1229 | 7.9605 | 8.2854 |
| 2031-01-21 | 8.1035 | 7.9414 | 8.2656 |
| 2031-01-22 | 8.0817 | 7.9201 | 8.2434 |
| 2031-01-23 | 8.1096 | 7.9474 | 8.2718 |
| 2031-01-24 | 8.1053 | 7.9432 | 8.2674 |
| 2031-01-25 | 8.0776 | 7.9161 | 8.2392 |
| 2031-01-26 | 8.0706 | 7.9092 | 8.2320 |
| 2031-01-27 | 8.0931 | 7.9313 | 8.2550 |
| 2031-01-28 | 8.1210 | 7.9586 | 8.2835 |
| 2031-01-29 | 8.1484 | 7.9854 | 8.3114 |
| 2031-01-30 | 8.1765 | 8.0129 | 8.3400 |
| 2031-01-31 | 8.1881 | 8.0243 | 8.3518 |
| 2031 February | |||
| 2031-02-01 | 8.2163 | 8.0519 | 8.3806 |
| 2031-02-02 | 8.2116 | 8.0474 | 8.3759 |
| 2031-02-03 | 8.2029 | 8.0389 | 8.3670 |
| 2031-02-04 | 8.1902 | 8.0264 | 8.3540 |
| 2031-02-05 | 8.1781 | 8.0146 | 8.3417 |
| 2031-02-06 | 8.2063 | 8.0422 | 8.3704 |
| 2031-02-07 | 8.1784 | 8.0148 | 8.3420 |
| 2031-02-08 | 8.1505 | 7.9875 | 8.3135 |
| 2031-02-09 | 8.1326 | 7.9700 | 8.2953 |
| 2031-02-10 | 8.1049 | 7.9428 | 8.2670 |
| 2031-02-11 | 8.1328 | 7.9701 | 8.2955 |
| 2031-02-12 | 8.1608 | 7.9976 | 8.3240 |
| 2031-02-13 | 8.1776 | 8.0141 | 8.3412 |
| 2031-02-14 | 8.1624 | 7.9991 | 8.3256 |
| 2031-02-15 | 8.1372 | 7.9745 | 8.2999 |
| 2031-02-16 | 8.1094 | 7.9472 | 8.2716 |
| 2031-02-17 | 8.1306 | 7.9680 | 8.2932 |
| 2031-02-18 | 8.1583 | 7.9951 | 8.3215 |
| 2031-02-19 | 8.1864 | 8.0227 | 8.3501 |
| 2031-02-20 | 8.1770 | 8.0135 | 8.3406 |
| 2031-02-21 | 8.2007 | 8.0367 | 8.3647 |
| 2031-02-22 | 8.1966 | 8.0327 | 8.3606 |
| 2031-02-23 | 8.2249 | 8.0604 | 8.3894 |
| 2031-02-24 | 8.1968 | 8.0329 | 8.3607 |
| 2031-02-25 | 8.2250 | 8.0605 | 8.3895 |
| 2031-02-26 | 8.2414 | 8.0765 | 8.4062 |
| 2031-02-27 | 8.2698 | 8.1044 | 8.4352 |
| 2031-02-28 | 8.2660 | 8.1007 | 8.4313 |
| 2031 March | |||
| 2031-03-01 | 8.2453 | 8.0804 | 8.4102 |
| 2031-03-02 | 8.2171 | 8.0528 | 8.3815 |
| 2031-03-03 | 8.2090 | 8.0448 | 8.3731 |
| 2031-03-04 | 8.1996 | 8.0356 | 8.3636 |
| 2031-03-05 | 8.2049 | 8.0408 | 8.3690 |
| 2031-03-06 | 8.2331 | 8.0685 | 8.3978 |
| 2031-03-07 | 8.2050 | 8.0409 | 8.3691 |
| 2031-03-08 | 8.2070 | 8.0429 | 8.3712 |
| 2031-03-09 | 8.2353 | 8.0706 | 8.4000 |
| 2031-03-10 | 8.2121 | 8.0479 | 8.3763 |
| 2031-03-11 | 8.2350 | 8.0703 | 8.3997 |
| 2031-03-12 | 8.2069 | 8.0427 | 8.3710 |
| 2031-03-13 | 8.1884 | 8.0247 | 8.3522 |
| 2031-03-14 | 8.1605 | 7.9973 | 8.3237 |
| 2031-03-15 | 8.1326 | 7.9700 | 8.2953 |
| 2031-03-16 | 8.1606 | 7.9974 | 8.3239 |
| 2031-03-17 | 8.1328 | 7.9701 | 8.2954 |
| 2031-03-18 | 8.1050 | 7.9429 | 8.2671 |
| 2031-03-19 | 8.0888 | 7.9270 | 8.2505 |
| 2031-03-20 | 8.1166 | 7.9543 | 8.2790 |
| 2031-03-21 | 8.1318 | 7.9692 | 8.2945 |
| 2031-03-22 | 8.1185 | 7.9561 | 8.2809 |
| 2031-03-23 | 8.0908 | 7.9290 | 8.2526 |
| 2031-03-24 | 8.0981 | 7.9361 | 8.2601 |
| 2031-03-25 | 8.1175 | 7.9552 | 8.2799 |
| 2031-03-26 | 8.1455 | 7.9826 | 8.3084 |
| 2031-03-27 | 8.1177 | 7.9553 | 8.2800 |
| 2031-03-28 | 8.1456 | 7.9827 | 8.3085 |
| 2031-03-29 | 8.1737 | 8.0102 | 8.3372 |
| 2031-03-30 | 8.2019 | 8.0378 | 8.3659 |
| 2031-03-31 | 8.1739 | 8.0104 | 8.3373 |
| 2031 April | |||
| 2031-04-01 | 8.2020 | 8.0380 | 8.3661 |
| 2031-04-02 | 8.2303 | 8.0657 | 8.3949 |
| 2031-04-03 | 8.2264 | 8.0618 | 8.3909 |
| 2031-04-04 | 8.1983 | 8.0343 | 8.3623 |
| 2031-04-05 | 8.1703 | 8.0069 | 8.3337 |
| 2031-04-06 | 8.1599 | 7.9967 | 8.3231 |
| 2031-04-07 | 8.1320 | 7.9694 | 8.2946 |
| 2031-04-08 | 8.1042 | 7.9422 | 8.2663 |
| 2031-04-09 | 8.1322 | 7.9695 | 8.2948 |
| 2031-04-10 | 8.1202 | 7.9578 | 8.2826 |
| 2031-04-11 | 8.0925 | 7.9306 | 8.2543 |
| 2031-04-12 | 8.0849 | 7.9232 | 8.2466 |
| 2031-04-13 | 8.0909 | 7.9290 | 8.2527 |
| 2031-04-14 | 8.0632 | 7.9020 | 8.2245 |
| 2031-04-15 | 8.0910 | 7.9292 | 8.2528 |
| 2031-04-16 | 8.0713 | 7.9099 | 8.2328 |
| 2031-04-17 | 8.0500 | 7.8890 | 8.2110 |
| 2031-04-18 | 8.0777 | 7.9162 | 8.2393 |
| 2031-04-19 | 8.0522 | 7.8911 | 8.2132 |
| 2031-04-20 | 8.0247 | 7.8642 | 8.1852 |
| 2031-04-21 | 8.0285 | 7.8679 | 8.1891 |
| 2031-04-22 | 8.0562 | 7.8950 | 8.2173 |
| 2031-04-23 | 8.0321 | 7.8715 | 8.1928 |
| 2031-04-24 | 8.0275 | 7.8669 | 8.1880 |
| 2031-04-25 | 8.0001 | 7.8401 | 8.1601 |
| 2031-04-26 | 7.9804 | 7.8208 | 8.1400 |
| 2031-04-27 | 8.0079 | 7.8478 | 8.1681 |
| 2031-04-28 | 8.0355 | 7.8748 | 8.1962 |
| 2031-04-29 | 8.0602 | 7.8990 | 8.2214 |
| 2031-04-30 | 8.0864 | 7.9247 | 8.2481 |
| 2031 May | |||
| 2031-05-01 | 8.0852 | 7.9235 | 8.2469 |
| 2031-05-02 | 8.0872 | 7.9254 | 8.2489 |
| 2031-05-03 | 8.0840 | 7.9223 | 8.2457 |
| 2031-05-04 | 8.0564 | 7.8953 | 8.2175 |
| 2031-05-05 | 8.0601 | 7.8989 | 8.2213 |
| 2031-05-06 | 8.0678 | 7.9065 | 8.2292 |
| 2031-05-07 | 8.0871 | 7.9254 | 8.2489 |
| 2031-05-08 | 8.1090 | 7.9469 | 8.2712 |
| 2031-05-09 | 8.1370 | 7.9742 | 8.2997 |
| 2031-05-10 | 8.1092 | 7.9470 | 8.2714 |
| 2031-05-11 | 8.1371 | 7.9744 | 8.2999 |
| 2031-05-12 | 8.1475 | 7.9846 | 8.3105 |
| 2031-05-13 | 8.1197 | 7.9573 | 8.2821 |
| 2031-05-14 | 8.1301 | 7.9675 | 8.2927 |
| 2031-05-15 | 8.1564 | 7.9933 | 8.3195 |
| 2031-05-16 | 8.1286 | 7.9660 | 8.2911 |
| 2031-05-17 | 8.1033 | 7.9413 | 8.2654 |
| 2031-05-18 | 8.1312 | 7.9686 | 8.2939 |
| 2031-05-19 | 8.1035 | 7.9414 | 8.2656 |
| 2031-05-20 | 8.1060 | 7.9439 | 8.2681 |
| 2031-05-21 | 8.0784 | 7.9168 | 8.2399 |
| 2031-05-22 | 8.0623 | 7.9010 | 8.2235 |
| 2031-05-23 | 8.0445 | 7.8836 | 8.2054 |
| 2031-05-24 | 8.0518 | 7.8907 | 8.2128 |
| 2031-05-25 | 8.0778 | 7.9162 | 8.2393 |
| 2031-05-26 | 8.0894 | 7.9276 | 8.2512 |
| 2031-05-27 | 8.0674 | 7.9060 | 8.2287 |
| 2031-05-28 | 8.0700 | 7.9086 | 8.2313 |
| 2031-05-29 | 8.0926 | 7.9307 | 8.2544 |
| 2031-05-30 | 8.1161 | 7.9538 | 8.2785 |
| 2031-05-31 | 8.0884 | 7.9267 | 8.2502 |
| 2031 June | |||
| 2031-06-01 | 8.1163 | 7.9540 | 8.2786 |
| 2031-06-02 | 8.1069 | 7.9448 | 8.2690 |
| 2031-06-03 | 8.0837 | 7.9220 | 8.2453 |
| 2031-06-04 | 8.0561 | 7.8949 | 8.2172 |
| 2031-06-05 | 8.0574 | 7.8962 | 8.2185 |
| 2031-06-06 | 8.0755 | 7.9140 | 8.2370 |
| 2031-06-07 | 8.1033 | 7.9412 | 8.2654 |
| 2031-06-08 | 8.0877 | 7.9260 | 8.2495 |
| 2031-06-09 | 8.1156 | 7.9533 | 8.2779 |
| 2031-06-10 | 8.1436 | 7.9807 | 8.3064 |
| 2031-06-11 | 8.1644 | 8.0012 | 8.3277 |
| 2031-06-12 | 8.1395 | 7.9767 | 8.3023 |
| 2031-06-13 | 8.1295 | 7.9669 | 8.2921 |
| 2031-06-14 | 8.1575 | 7.9944 | 8.3207 |
| 2031-06-15 | 8.1750 | 8.0115 | 8.3385 |
| 2031-06-16 | 8.1626 | 7.9994 | 8.3259 |
| 2031-06-17 | 8.1907 | 8.0269 | 8.3546 |
| 2031-06-18 | 8.2190 | 8.0546 | 8.3833 |
| 2031-06-19 | 8.2473 | 8.0823 | 8.4122 |
| 2031-06-20 | 8.2592 | 8.0940 | 8.4244 |
| 2031-06-21 | 8.2877 | 8.1219 | 8.4534 |
| 2031-06-22 | 8.2594 | 8.0942 | 8.4246 |
| 2031-06-23 | 8.2312 | 8.0666 | 8.3958 |
| 2031-06-24 | 8.2348 | 8.0701 | 8.3995 |
| 2031-06-25 | 8.2150 | 8.0507 | 8.3793 |
| 2031-06-26 | 8.1870 | 8.0233 | 8.3507 |
| 2031-06-27 | 8.1784 | 8.0149 | 8.3420 |
| 2031-06-28 | 8.2066 | 8.0425 | 8.3707 |
| 2031-06-29 | 8.1942 | 8.0303 | 8.3581 |
| 2031-06-30 | 8.1862 | 8.0225 | 8.3499 |
| 2031 July | |||
| 2031-07-01 | 8.2144 | 8.0501 | 8.3787 |
| 2031-07-02 | 8.2229 | 8.0585 | 8.3874 |
| 2031-07-03 | 8.2513 | 8.0863 | 8.4163 |
| 2031-07-04 | 8.2797 | 8.1141 | 8.4453 |
| 2031-07-05 | 8.2696 | 8.1042 | 8.4350 |
| 2031-07-06 | 8.2662 | 8.1009 | 8.4315 |
| 2031-07-07 | 8.2380 | 8.0732 | 8.4028 |
| 2031-07-08 | 8.2664 | 8.1010 | 8.4317 |
| 2031-07-09 | 8.2684 | 8.1030 | 8.4337 |
| 2031-07-10 | 8.2968 | 8.1309 | 8.4628 |
| 2031-07-11 | 8.2691 | 8.1037 | 8.4345 |
| 2031-07-12 | 8.2976 | 8.1317 | 8.4636 |
| 2031-07-13 | 8.2693 | 8.1039 | 8.4347 |
| 2031-07-14 | 8.2710 | 8.1056 | 8.4364 |
| 2031-07-15 | 8.2428 | 8.0779 | 8.4076 |
| 2031-07-16 | 8.2303 | 8.0657 | 8.3949 |
| 2031-07-17 | 8.2587 | 8.0935 | 8.4238 |
| 2031-07-18 | 8.2490 | 8.0840 | 8.4139 |
| 2031-07-19 | 8.2279 | 8.0633 | 8.3925 |
| 2031-07-20 | 8.2395 | 8.0747 | 8.4043 |
| 2031-07-21 | 8.2152 | 8.0509 | 8.3795 |
| 2031-07-22 | 8.2167 | 8.0523 | 8.3810 |
| 2031-07-23 | 8.1886 | 8.0248 | 8.3524 |
| 2031-07-24 | 8.2090 | 8.0448 | 8.3731 |
| 2031-07-25 | 8.1965 | 8.0325 | 8.3604 |
| 2031-07-26 | 8.2081 | 8.0440 | 8.3723 |
| 2031-07-27 | 8.1801 | 8.0165 | 8.3437 |
| 2031-07-28 | 8.1821 | 8.0185 | 8.3458 |
| 2031-07-29 | 8.1542 | 7.9911 | 8.3173 |
| 2031-07-30 | 8.1329 | 7.9703 | 8.2956 |
| 2031-07-31 | 8.1052 | 7.9431 | 8.2673 |
| 2031 August | |||
| 2031-08-01 | 8.1241 | 7.9616 | 8.2866 |
| 2031-08-02 | 8.1369 | 7.9741 | 8.2996 |
| 2031-08-03 | 8.1303 | 7.9677 | 8.2929 |
| 2031-08-04 | 8.1232 | 7.9608 | 8.2857 |
| 2031-08-05 | 8.0955 | 7.9336 | 8.2574 |
| 2031-08-06 | 8.1234 | 7.9609 | 8.2859 |
| 2031-08-07 | 8.1278 | 7.9652 | 8.2903 |
| 2031-08-08 | 8.1276 | 7.9650 | 8.2902 |
| 2031-08-09 | 8.1556 | 7.9925 | 8.3187 |
| 2031-08-10 | 8.1278 | 7.9652 | 8.2903 |
| 2031-08-11 | 8.1558 | 7.9926 | 8.3189 |
| 2031-08-12 | 8.1279 | 7.9654 | 8.2905 |
| 2031-08-13 | 8.1559 | 7.9928 | 8.3190 |
| 2031-08-14 | 8.1810 | 8.0173 | 8.3446 |
| 2031-08-15 | 8.1720 | 8.0086 | 8.3354 |
| 2031-08-16 | 8.1441 | 7.9812 | 8.3070 |
| 2031-08-17 | 8.1412 | 7.9784 | 8.3040 |
| 2031-08-18 | 8.1365 | 7.9738 | 8.2992 |
| 2031-08-19 | 8.1574 | 7.9942 | 8.3205 |
| 2031-08-20 | 8.1465 | 7.9836 | 8.3094 |
| 2031-08-21 | 8.1746 | 8.0111 | 8.3380 |
| 2031-08-22 | 8.2016 | 8.0375 | 8.3656 |
| 2031-08-23 | 8.1828 | 8.0191 | 8.3464 |
| 2031-08-24 | 8.2034 | 8.0393 | 8.3675 |
| 2031-08-25 | 8.1754 | 8.0119 | 8.3389 |
| 2031-08-26 | 8.2036 | 8.0395 | 8.3676 |
| 2031-08-27 | 8.1756 | 8.0121 | 8.3391 |
| 2031-08-28 | 8.1851 | 8.0214 | 8.3488 |
| 2031-08-29 | 8.2133 | 8.0491 | 8.3776 |
| 2031-08-30 | 8.2141 | 8.0498 | 8.3784 |
| 2031-08-31 | 8.2424 | 8.0775 | 8.4072 |
| 2031 September | |||
| 2031-09-01 | 8.2390 | 8.0742 | 8.4038 |
| 2031-09-02 | 8.2460 | 8.0811 | 8.4109 |
| 2031-09-03 | 8.2744 | 8.1089 | 8.4399 |
| 2031-09-04 | 8.2531 | 8.0881 | 8.4182 |
| 2031-09-05 | 8.2250 | 8.0605 | 8.3895 |
| 2031-09-06 | 8.2533 | 8.0882 | 8.4184 |
| 2031-09-07 | 8.2817 | 8.1161 | 8.4474 |
| 2031-09-08 | 8.3086 | 8.1424 | 8.4748 |
| 2031-09-09 | 8.3372 | 8.1705 | 8.5040 |
| 2031-09-10 | 8.3290 | 8.1625 | 8.4956 |
| 2031-09-11 | 8.3228 | 8.1564 | 8.4893 |
| 2031-09-12 | 8.3039 | 8.1378 | 8.4700 |
| 2031-09-13 | 8.2811 | 8.1154 | 8.4467 |
| 2031-09-14 | 8.2528 | 8.0877 | 8.4179 |
| 2031-09-15 | 8.2414 | 8.0766 | 8.4062 |
| 2031-09-16 | 8.2392 | 8.0744 | 8.4040 |
| 2031-09-17 | 8.2409 | 8.0761 | 8.4057 |
| 2031-09-18 | 8.2693 | 8.1039 | 8.4347 |
| 2031-09-19 | 8.2411 | 8.0763 | 8.4059 |
| 2031-09-20 | 8.2129 | 8.0487 | 8.3772 |
| 2031-09-21 | 8.2354 | 8.0707 | 8.4001 |
| 2031-09-22 | 8.2173 | 8.0530 | 8.3817 |
| 2031-09-23 | 8.2046 | 8.0405 | 8.3687 |
| 2031-09-24 | 8.1766 | 8.0131 | 8.3402 |
| 2031-09-25 | 8.1660 | 8.0027 | 8.3294 |
| 2031-09-26 | 8.1754 | 8.0119 | 8.3389 |
| 2031-09-27 | 8.1627 | 7.9994 | 8.3260 |
| 2031-09-28 | 8.1348 | 7.9721 | 8.2975 |
| 2031-09-29 | 8.1128 | 7.9506 | 8.2751 |
| 2031-09-30 | 8.1400 | 7.9772 | 8.3028 |
| 2031 October | |||
| 2031-10-01 | 8.1680 | 8.0047 | 8.3314 |
| 2031-10-02 | 8.1402 | 7.9773 | 8.3030 |
| 2031-10-03 | 8.1682 | 8.0048 | 8.3316 |
| 2031-10-04 | 8.1403 | 7.9775 | 8.3031 |
| 2031-10-05 | 8.1561 | 7.9930 | 8.3193 |
| 2031-10-06 | 8.1462 | 7.9833 | 8.3091 |
| 2031-10-07 | 8.1742 | 8.0108 | 8.3377 |
| 2031-10-08 | 8.1576 | 7.9945 | 8.3208 |
| 2031-10-09 | 8.1857 | 8.0220 | 8.3494 |
| 2031-10-10 | 8.1734 | 8.0099 | 8.3369 |
| 2031-10-11 | 8.1748 | 8.0113 | 8.3382 |
| 2031-10-12 | 8.1986 | 8.0346 | 8.3626 |
| 2031-10-13 | 8.2269 | 8.0623 | 8.3914 |
| 2031-10-14 | 8.1988 | 8.0348 | 8.3628 |
| 2031-10-15 | 8.2270 | 8.0625 | 8.3916 |
| 2031-10-16 | 8.1990 | 8.0350 | 8.3629 |
| 2031-10-17 | 8.1710 | 8.0076 | 8.3344 |
| 2031-10-18 | 8.1749 | 8.0114 | 8.3384 |
| 2031-10-19 | 8.1979 | 8.0340 | 8.3619 |
| 2031-10-20 | 8.2262 | 8.0617 | 8.3907 |
| 2031-10-21 | 8.2060 | 8.0419 | 8.3701 |
| 2031-10-22 | 8.1894 | 8.0256 | 8.3532 |
| 2031-10-23 | 8.2176 | 8.0533 | 8.3820 |
| 2031-10-24 | 8.2065 | 8.0423 | 8.3706 |
| 2031-10-25 | 8.2347 | 8.0700 | 8.3994 |
| 2031-10-26 | 8.2268 | 8.0622 | 8.3913 |
| 2031-10-27 | 8.1987 | 8.0347 | 8.3627 |
| 2031-10-28 | 8.1707 | 8.0073 | 8.3341 |
| 2031-10-29 | 8.1731 | 8.0096 | 8.3366 |
| 2031-10-30 | 8.1971 | 8.0332 | 8.3611 |
| 2031-10-31 | 8.2254 | 8.0608 | 8.3899 |
| 2031 November | |||
| 2031-11-01 | 8.2266 | 8.0620 | 8.3911 |
| 2031-11-02 | 8.2266 | 8.0620 | 8.3911 |