Canadian Dollar to Norwegian Krone Price Prediction and Forecast Data for 2031
Current CAD/NOK rate: â–¼ 7.2470 (-0,15%)
> Page 6: CAD/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 8.2703 | 8.1049 | 8.4357 |
| 2031-01-02 | 8.2418 | 8.0770 | 8.4066 |
| 2031-01-03 | 8.2705 | 8.1051 | 8.4359 |
| 2031-01-04 | 8.2504 | 8.0854 | 8.4154 |
| 2031-01-05 | 8.2286 | 8.0640 | 8.3932 |
| 2031-01-06 | 8.2572 | 8.0921 | 8.4224 |
| 2031-01-07 | 8.2311 | 8.0665 | 8.3957 |
| 2031-01-08 | 8.2027 | 8.0387 | 8.3668 |
| 2031-01-09 | 8.2066 | 8.0425 | 8.3708 |
| 2031-01-10 | 8.2352 | 8.0705 | 8.3999 |
| 2031-01-11 | 8.2106 | 8.0464 | 8.3748 |
| 2031-01-12 | 8.2059 | 8.0418 | 8.3700 |
| 2031-01-13 | 8.1776 | 8.0141 | 8.3412 |
| 2031-01-14 | 8.1575 | 7.9944 | 8.3207 |
| 2031-01-15 | 8.1859 | 8.0222 | 8.3496 |
| 2031-01-16 | 8.2144 | 8.0501 | 8.3787 |
| 2031-01-17 | 8.2396 | 8.0748 | 8.4044 |
| 2031-01-18 | 8.2665 | 8.1011 | 8.4318 |
| 2031-01-19 | 8.2652 | 8.0999 | 8.4305 |
| 2031-01-20 | 8.2672 | 8.1019 | 8.4326 |
| 2031-01-21 | 8.2640 | 8.0987 | 8.4293 |
| 2031-01-22 | 8.2355 | 8.0708 | 8.4002 |
| 2031-01-23 | 8.2393 | 8.0745 | 8.4041 |
| 2031-01-24 | 8.2472 | 8.0822 | 8.4121 |
| 2031-01-25 | 8.2669 | 8.1016 | 8.4322 |
| 2031-01-26 | 8.2893 | 8.1235 | 8.4551 |
| 2031-01-27 | 8.3182 | 8.1518 | 8.4845 |
| 2031-01-28 | 8.2895 | 8.1237 | 8.4553 |
| 2031-01-29 | 8.3184 | 8.1520 | 8.4847 |
| 2031-01-30 | 8.3290 | 8.1624 | 8.4956 |
| 2031-01-31 | 8.3003 | 8.1343 | 8.4663 |
| 2031 February | |||
| 2031-02-01 | 8.3108 | 8.1446 | 8.4770 |
| 2031-02-02 | 8.3378 | 8.1710 | 8.5045 |
| 2031-02-03 | 8.3090 | 8.1428 | 8.4752 |
| 2031-02-04 | 8.2832 | 8.1175 | 8.4489 |
| 2031-02-05 | 8.3121 | 8.1458 | 8.4783 |
| 2031-02-06 | 8.2834 | 8.1177 | 8.4491 |
| 2031-02-07 | 8.2860 | 8.1203 | 8.4517 |
| 2031-02-08 | 8.2574 | 8.0923 | 8.4226 |
| 2031-02-09 | 8.2410 | 8.0761 | 8.4058 |
| 2031-02-10 | 8.2228 | 8.0583 | 8.3872 |
| 2031-02-11 | 8.2302 | 8.0656 | 8.3948 |
| 2031-02-12 | 8.2568 | 8.0917 | 8.4220 |
| 2031-02-13 | 8.2687 | 8.1033 | 8.4341 |
| 2031-02-14 | 8.2462 | 8.0813 | 8.4111 |
| 2031-02-15 | 8.2488 | 8.0839 | 8.4138 |
| 2031-02-16 | 8.2719 | 8.1065 | 8.4374 |
| 2031-02-17 | 8.2960 | 8.1301 | 8.4620 |
| 2031-02-18 | 8.2674 | 8.1021 | 8.4328 |
| 2031-02-19 | 8.2962 | 8.1303 | 8.4621 |
| 2031-02-20 | 8.2866 | 8.1209 | 8.4523 |
| 2031-02-21 | 8.2629 | 8.0976 | 8.4281 |
| 2031-02-22 | 8.2344 | 8.0697 | 8.3991 |
| 2031-02-23 | 8.2357 | 8.0710 | 8.4004 |
| 2031-02-24 | 8.2542 | 8.0891 | 8.4193 |
| 2031-02-25 | 8.2829 | 8.1173 | 8.4486 |
| 2031-02-26 | 8.2670 | 8.1017 | 8.4324 |
| 2031-02-27 | 8.2958 | 8.1299 | 8.4618 |
| 2031-02-28 | 8.3247 | 8.1582 | 8.4912 |
| 2031 March | |||
| 2031-03-01 | 8.3461 | 8.1792 | 8.5130 |
| 2031-03-02 | 8.3206 | 8.1542 | 8.4870 |
| 2031-03-03 | 8.3104 | 8.1442 | 8.4766 |
| 2031-03-04 | 8.3393 | 8.1725 | 8.5061 |
| 2031-03-05 | 8.3572 | 8.1900 | 8.5243 |
| 2031-03-06 | 8.3445 | 8.1776 | 8.5114 |
| 2031-03-07 | 8.3736 | 8.2061 | 8.5411 |
| 2031-03-08 | 8.4028 | 8.2347 | 8.5708 |
| 2031-03-09 | 8.4320 | 8.2634 | 8.6007 |
| 2031-03-10 | 8.4442 | 8.2754 | 8.6131 |
| 2031-03-11 | 8.4737 | 8.3042 | 8.6431 |
| 2031-03-12 | 8.4444 | 8.2755 | 8.6133 |
| 2031-03-13 | 8.4153 | 8.2470 | 8.5836 |
| 2031-03-14 | 8.4190 | 8.2506 | 8.5873 |
| 2031-03-15 | 8.3988 | 8.2308 | 8.5668 |
| 2031-03-16 | 8.3698 | 8.2024 | 8.5372 |
| 2031-03-17 | 8.3611 | 8.1938 | 8.5283 |
| 2031-03-18 | 8.3902 | 8.2224 | 8.5580 |
| 2031-03-19 | 8.3775 | 8.2100 | 8.5451 |
| 2031-03-20 | 8.3693 | 8.2019 | 8.5367 |
| 2031-03-21 | 8.3985 | 8.2305 | 8.5664 |
| 2031-03-22 | 8.4072 | 8.2391 | 8.5754 |
| 2031-03-23 | 8.4365 | 8.2678 | 8.6052 |
| 2031-03-24 | 8.4659 | 8.2966 | 8.6352 |
| 2031-03-25 | 8.4556 | 8.2865 | 8.6247 |
| 2031-03-26 | 8.4521 | 8.2830 | 8.6211 |
| 2031-03-27 | 8.4229 | 8.2545 | 8.5914 |
| 2031-03-28 | 8.4523 | 8.2832 | 8.6213 |
| 2031-03-29 | 8.4543 | 8.2852 | 8.6234 |
| 2031-03-30 | 8.4837 | 8.3141 | 8.6534 |
| 2031-03-31 | 8.4554 | 8.2863 | 8.6245 |
| 2031 April | |||
| 2031-04-01 | 8.4848 | 8.3152 | 8.6545 |
| 2031-04-02 | 8.4556 | 8.2865 | 8.6247 |
| 2031-04-03 | 8.4574 | 8.2882 | 8.6265 |
| 2031-04-04 | 8.4282 | 8.2596 | 8.5968 |
| 2031-04-05 | 8.4154 | 8.2471 | 8.5837 |
| 2031-04-06 | 8.4447 | 8.2758 | 8.6136 |
| 2031-04-07 | 8.4348 | 8.2661 | 8.6035 |
| 2031-04-08 | 8.4133 | 8.2450 | 8.5816 |
| 2031-04-09 | 8.4252 | 8.2567 | 8.5937 |
| 2031-04-10 | 8.4003 | 8.2323 | 8.5683 |
| 2031-04-11 | 8.4018 | 8.2337 | 8.5698 |
| 2031-04-12 | 8.3728 | 8.2054 | 8.5403 |
| 2031-04-13 | 8.3936 | 8.2258 | 8.5615 |
| 2031-04-14 | 8.3809 | 8.2132 | 8.5485 |
| 2031-04-15 | 8.3928 | 8.2249 | 8.5606 |
| 2031-04-16 | 8.3638 | 8.1966 | 8.5311 |
| 2031-04-17 | 8.3659 | 8.1986 | 8.5332 |
| 2031-04-18 | 8.3370 | 8.1703 | 8.5038 |
| 2031-04-19 | 8.3153 | 8.1490 | 8.4816 |
| 2031-04-20 | 8.2867 | 8.1209 | 8.4524 |
| 2031-04-21 | 8.3060 | 8.1399 | 8.4721 |
| 2031-04-22 | 8.3190 | 8.1527 | 8.4854 |
| 2031-04-23 | 8.3123 | 8.1461 | 8.4786 |
| 2031-04-24 | 8.3051 | 8.1390 | 8.4712 |
| 2031-04-25 | 8.2764 | 8.1109 | 8.4420 |
| 2031-04-26 | 8.3053 | 8.1392 | 8.4714 |
| 2031-04-27 | 8.3098 | 8.1436 | 8.4759 |
| 2031-04-28 | 8.3096 | 8.1434 | 8.4758 |
| 2031-04-29 | 8.3385 | 8.1718 | 8.5053 |
| 2031-04-30 | 8.3098 | 8.1436 | 8.4760 |
| 2031 May | |||
| 2031-05-01 | 8.3387 | 8.1719 | 8.5055 |
| 2031-05-02 | 8.3100 | 8.1438 | 8.4762 |
| 2031-05-03 | 8.3389 | 8.1721 | 8.5057 |
| 2031-05-04 | 8.3645 | 8.1972 | 8.5318 |
| 2031-05-05 | 8.3553 | 8.1882 | 8.5224 |
| 2031-05-06 | 8.3265 | 8.1600 | 8.4930 |
| 2031-05-07 | 8.3236 | 8.1571 | 8.4900 |
| 2031-05-08 | 8.3187 | 8.1524 | 8.4851 |
| 2031-05-09 | 8.3401 | 8.1733 | 8.5069 |
| 2031-05-10 | 8.3290 | 8.1624 | 8.4955 |
| 2031-05-11 | 8.3580 | 8.1908 | 8.5251 |
| 2031-05-12 | 8.3856 | 8.2179 | 8.5533 |
| 2031-05-13 | 8.3664 | 8.1990 | 8.5337 |
| 2031-05-14 | 8.3875 | 8.2197 | 8.5552 |
| 2031-05-15 | 8.3585 | 8.1914 | 8.5257 |
| 2031-05-16 | 8.3877 | 8.2199 | 8.5554 |
| 2031-05-17 | 8.3587 | 8.1916 | 8.5259 |
| 2031-05-18 | 8.3685 | 8.2011 | 8.5359 |
| 2031-05-19 | 8.3976 | 8.2297 | 8.5656 |
| 2031-05-20 | 8.3984 | 8.2304 | 8.5664 |
| 2031-05-21 | 8.4277 | 8.2591 | 8.5962 |
| 2031-05-22 | 8.4242 | 8.2557 | 8.5927 |
| 2031-05-23 | 8.4314 | 8.2627 | 8.6000 |
| 2031-05-24 | 8.4607 | 8.2915 | 8.6299 |
| 2031-05-25 | 8.4390 | 8.2702 | 8.6078 |
| 2031-05-26 | 8.4099 | 8.2417 | 8.5781 |
| 2031-05-27 | 8.4392 | 8.2704 | 8.6080 |
| 2031-05-28 | 8.4686 | 8.2992 | 8.6379 |
| 2031-05-29 | 8.4960 | 8.3261 | 8.6660 |
| 2031-05-30 | 8.5256 | 8.3551 | 8.6961 |
| 2031-05-31 | 8.5173 | 8.3469 | 8.6876 |
| 2031 June | |||
| 2031-06-01 | 8.5109 | 8.3407 | 8.6811 |
| 2031-06-02 | 8.4915 | 8.3217 | 8.6614 |
| 2031-06-03 | 8.4682 | 8.2988 | 8.6376 |
| 2031-06-04 | 8.4390 | 8.2702 | 8.6078 |
| 2031-06-05 | 8.4273 | 8.2588 | 8.5959 |
| 2031-06-06 | 8.4251 | 8.2566 | 8.5936 |
| 2031-06-07 | 8.4268 | 8.2583 | 8.5954 |
| 2031-06-08 | 8.4562 | 8.2871 | 8.6253 |
| 2031-06-09 | 8.4270 | 8.2585 | 8.5956 |
| 2031-06-10 | 8.3980 | 8.2300 | 8.5659 |
| 2031-06-11 | 8.4210 | 8.2525 | 8.5894 |
| 2031-06-12 | 8.4024 | 8.2344 | 8.5705 |
| 2031-06-13 | 8.3895 | 8.2217 | 8.5573 |
| 2031-06-14 | 8.3605 | 8.1933 | 8.5278 |
| 2031-06-15 | 8.3497 | 8.1827 | 8.5167 |
| 2031-06-16 | 8.3593 | 8.1921 | 8.5265 |
| 2031-06-17 | 8.3463 | 8.1794 | 8.5132 |
| 2031-06-18 | 8.3175 | 8.1512 | 8.4839 |
| 2031-06-19 | 8.2950 | 8.1291 | 8.4609 |
| 2031-06-20 | 8.3228 | 8.1563 | 8.4892 |
| 2031-06-21 | 8.3518 | 8.1847 | 8.5188 |
| 2031-06-22 | 8.3230 | 8.1565 | 8.4894 |
| 2031-06-23 | 8.3520 | 8.1849 | 8.5190 |
| 2031-06-24 | 8.3232 | 8.1567 | 8.4896 |
| 2031-06-25 | 8.3394 | 8.1726 | 8.5061 |
| 2031-06-26 | 8.3292 | 8.1626 | 8.4957 |
| 2031-06-27 | 8.3582 | 8.1910 | 8.5253 |
| 2031-06-28 | 8.3412 | 8.1743 | 8.5080 |
| 2031-06-29 | 8.3702 | 8.2028 | 8.5376 |
| 2031-06-30 | 8.3576 | 8.1905 | 8.5248 |
| 2031 July | |||
| 2031-07-01 | 8.3590 | 8.1918 | 8.5262 |
| 2031-07-02 | 8.3834 | 8.2157 | 8.5511 |
| 2031-07-03 | 8.4126 | 8.2444 | 8.5809 |
| 2031-07-04 | 8.3836 | 8.2159 | 8.5513 |
| 2031-07-05 | 8.4128 | 8.2445 | 8.5811 |
| 2031-07-06 | 8.3838 | 8.2161 | 8.5515 |
| 2031-07-07 | 8.3549 | 8.1878 | 8.5220 |
| 2031-07-08 | 8.3590 | 8.1918 | 8.5261 |
| 2031-07-09 | 8.3825 | 8.2148 | 8.5501 |
| 2031-07-10 | 8.4116 | 8.2434 | 8.5799 |
| 2031-07-11 | 8.3910 | 8.2232 | 8.5589 |
| 2031-07-12 | 8.3741 | 8.2066 | 8.5416 |
| 2031-07-13 | 8.4032 | 8.2352 | 8.5713 |
| 2031-07-14 | 8.3918 | 8.2240 | 8.5596 |
| 2031-07-15 | 8.4210 | 8.2526 | 8.5894 |
| 2031-07-16 | 8.4129 | 8.2446 | 8.5812 |
| 2031-07-17 | 8.3839 | 8.2162 | 8.5516 |
| 2031-07-18 | 8.3550 | 8.1879 | 8.5221 |
| 2031-07-19 | 8.3574 | 8.1903 | 8.5246 |
| 2031-07-20 | 8.3820 | 8.2143 | 8.5496 |
| 2031-07-21 | 8.4112 | 8.2429 | 8.5794 |
| 2031-07-22 | 8.4124 | 8.2442 | 8.5807 |
| 2031-07-23 | 8.4124 | 8.2442 | 8.5807 |
| 2031-07-24 | 8.4198 | 8.2514 | 8.5882 |
| 2031-07-25 | 8.3964 | 8.2285 | 8.5643 |
| 2031-07-26 | 8.3675 | 8.2001 | 8.5348 |
| 2031-07-27 | 8.3966 | 8.2287 | 8.5645 |
| 2031-07-28 | 8.3688 | 8.2014 | 8.5362 |
| 2031-07-29 | 8.3400 | 8.1732 | 8.5068 |
| 2031-07-30 | 8.3690 | 8.2016 | 8.5364 |
| 2031-07-31 | 8.3402 | 8.1733 | 8.5070 |
| 2031 August | |||
| 2031-08-01 | 8.3480 | 8.1810 | 8.5149 |
| 2031-08-02 | 8.3771 | 8.2095 | 8.5446 |
| 2031-08-03 | 8.3619 | 8.1947 | 8.5292 |
| 2031-08-04 | 8.3522 | 8.1851 | 8.5192 |
| 2031-08-05 | 8.3449 | 8.1780 | 8.5118 |
| 2031-08-06 | 8.3161 | 8.1498 | 8.4824 |
| 2031-08-07 | 8.2874 | 8.1217 | 8.4532 |
| 2031-08-08 | 8.2614 | 8.0962 | 8.4267 |
| 2031-08-09 | 8.2767 | 8.1112 | 8.4423 |
| 2031-08-10 | 8.2781 | 8.1125 | 8.4437 |
| 2031-08-11 | 8.2496 | 8.0846 | 8.4145 |
| 2031-08-12 | 8.2783 | 8.1127 | 8.4439 |
| 2031-08-13 | 8.3043 | 8.1382 | 8.4703 |
| 2031-08-14 | 8.2854 | 8.1197 | 8.4512 |
| 2031-08-15 | 8.2621 | 8.0969 | 8.4274 |
| 2031-08-16 | 8.2775 | 8.1120 | 8.4431 |
| 2031-08-17 | 8.3063 | 8.1402 | 8.4725 |
| 2031-08-18 | 8.3006 | 8.1346 | 8.4667 |
| 2031-08-19 | 8.2759 | 8.1104 | 8.4414 |
| 2031-08-20 | 8.2735 | 8.1080 | 8.4390 |
| 2031-08-21 | 8.2532 | 8.0881 | 8.4182 |
| 2031-08-22 | 8.2747 | 8.1092 | 8.4402 |
| 2031-08-23 | 8.2698 | 8.1044 | 8.4352 |
| 2031-08-24 | 8.2673 | 8.1020 | 8.4327 |
| 2031-08-25 | 8.2592 | 8.0940 | 8.4244 |
| 2031-08-26 | 8.2384 | 8.0736 | 8.4031 |
| 2031-08-27 | 8.2100 | 8.0458 | 8.3742 |
| 2031-08-28 | 8.2215 | 8.0570 | 8.3859 |
| 2031-08-29 | 8.2393 | 8.0745 | 8.4041 |
| 2031-08-30 | 8.2181 | 8.0537 | 8.3825 |
| 2031-08-31 | 8.2181 | 8.0537 | 8.3825 |
| 2031 September | |||
| 2031-09-01 | 8.2211 | 8.0567 | 8.3856 |
| 2031-09-02 | 8.1928 | 8.0289 | 8.3566 |
| 2031-09-03 | 8.1645 | 8.0012 | 8.3278 |
| 2031-09-04 | 8.1364 | 7.9737 | 8.2991 |
| 2031-09-05 | 8.1423 | 7.9795 | 8.3051 |
| 2031-09-06 | 8.1142 | 7.9519 | 8.2765 |
| 2031-09-07 | 8.1142 | 7.9519 | 8.2765 |
| 2031-09-08 | 8.1204 | 7.9580 | 8.2828 |
| 2031-09-09 | 8.0924 | 7.9306 | 8.2543 |
| 2031-09-10 | 8.0645 | 7.9032 | 8.2258 |
| 2031-09-11 | 8.0782 | 7.9167 | 8.2398 |
| 2031-09-12 | 8.0987 | 7.9367 | 8.2607 |
| 2031-09-13 | 8.1269 | 7.9644 | 8.2895 |
| 2031-09-14 | 8.1275 | 7.9649 | 8.2900 |
| 2031-09-15 | 8.0995 | 7.9375 | 8.2615 |
| 2031-09-16 | 8.0770 | 7.9155 | 8.2386 |
| 2031-09-17 | 8.0850 | 7.9233 | 8.2467 |
| 2031-09-18 | 8.0711 | 7.9097 | 8.2326 |
| 2031-09-19 | 8.0731 | 7.9116 | 8.2345 |
| 2031-09-20 | 8.0452 | 7.8843 | 8.2061 |
| 2031-09-21 | 8.0283 | 7.8677 | 8.1888 |
| 2031-09-22 | 8.0562 | 7.8951 | 8.2173 |
| 2031-09-23 | 8.0505 | 7.8895 | 8.2115 |
| 2031-09-24 | 8.0740 | 7.9126 | 8.2355 |
| 2031-09-25 | 8.0901 | 7.9283 | 8.2519 |
| 2031-09-26 | 8.0622 | 7.9009 | 8.2234 |
| 2031-09-27 | 8.0344 | 7.8737 | 8.1951 |
| 2031-09-28 | 8.0344 | 7.8737 | 8.1951 |
| 2031-09-29 | 8.0624 | 7.9011 | 8.2236 |
| 2031-09-30 | 8.0346 | 7.8739 | 8.1953 |
| 2031 October | |||
| 2031-10-01 | 8.0460 | 7.8850 | 8.2069 |
| 2031-10-02 | 8.0287 | 7.8681 | 8.1893 |
| 2031-10-03 | 8.0567 | 7.8955 | 8.2178 |
| 2031-10-04 | 8.0847 | 7.9230 | 8.2464 |
| 2031-10-05 | 8.0853 | 7.9236 | 8.2470 |
| 2031-10-06 | 8.1134 | 7.9512 | 8.2757 |
| 2031-10-07 | 8.1417 | 7.9789 | 8.3045 |
| 2031-10-08 | 8.1264 | 7.9639 | 8.2889 |
| 2031-10-09 | 8.1357 | 7.9730 | 8.2984 |
| 2031-10-10 | 8.1267 | 7.9642 | 8.2892 |
| 2031-10-11 | 8.1410 | 7.9782 | 8.3038 |
| 2031-10-12 | 8.1416 | 7.9788 | 8.3044 |
| 2031-10-13 | 8.1220 | 7.9595 | 8.2844 |
| 2031-10-14 | 8.0940 | 7.9321 | 8.2558 |
| 2031-10-15 | 8.0661 | 7.9047 | 8.2274 |
| 2031-10-16 | 8.0942 | 7.9323 | 8.2560 |
| 2031-10-17 | 8.1223 | 7.9599 | 8.2848 |
| 2031-10-18 | 8.0943 | 7.9325 | 8.2562 |
| 2031-10-19 | 8.0798 | 7.9182 | 8.2414 |
| 2031-10-20 | 8.0798 | 7.9182 | 8.2414 |
| 2031-10-21 | 8.0942 | 7.9323 | 8.2560 |
| 2031-10-22 | 8.0662 | 7.9049 | 8.2276 |
| 2031-10-23 | 8.0943 | 7.9324 | 8.2562 |
| 2031-10-24 | 8.1225 | 7.9601 | 8.2850 |
| 2031-10-25 | 8.0954 | 7.9335 | 8.2573 |
| 2031-10-26 | 8.1117 | 7.9495 | 8.2740 |
| 2031-10-27 | 8.1079 | 7.9457 | 8.2700 |
| 2031-10-28 | 8.1148 | 7.9525 | 8.2771 |
| 2031-10-29 | 8.0869 | 7.9251 | 8.2486 |
| 2031-10-30 | 8.0590 | 7.8978 | 8.2202 |
| 2031-10-31 | 8.0682 | 7.9068 | 8.2295 |
| 2031 November | |||
| 2031-11-01 | 8.0956 | 7.9337 | 8.2575 |
| 2031-11-02 | 8.0677 | 7.9063 | 8.2290 |