Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CAD/NOK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 7.1403 6.9975 7.2832
2030-01-02 7.1153 6.9730 7.2576
2030-01-03 7.1215 6.9791 7.2639
2030-01-04 7.0989 6.9569 7.2408
2030-01-05 7.0903 6.9485 7.2321
2030-01-06 7.0655 6.9242 7.2068
2030-01-07 7.0569 6.9158 7.1981
2030-01-08 7.0701 6.9287 7.2115
2030-01-09 7.0615 6.9202 7.2027
2030-01-10 7.0507 6.9097 7.1917
2030-01-11 7.0567 6.9155 7.1978
2030-01-12 7.0815 6.9399 7.2232
2030-01-13 7.0567 6.9156 7.1978
2030-01-14 7.0816 6.9399 7.2232
2030-01-15 7.0583 6.9171 7.1995
2030-01-16 7.0832 6.9415 7.2248
2030-01-17 7.0697 6.9283 7.2111
2030-01-18 7.0784 6.9368 7.2200
2030-01-19 7.0761 6.9345 7.2176
2030-01-20 7.0513 6.9102 7.1923
2030-01-21 7.0614 6.9202 7.2026
2030-01-22 7.0863 6.9446 7.2280
2030-01-23 7.0615 6.9202 7.2027
2030-01-24 7.0863 6.9446 7.2281
2030-01-25 7.1113 6.9691 7.2535
2030-01-26 7.1056 6.9635 7.2477
2030-01-27 7.0807 6.9390 7.2223
2030-01-28 7.1056 6.9635 7.2477
2030-01-29 7.1306 6.9880 7.2733
2030-01-30 7.1057 6.9635 7.2478
2030-01-31 7.0941 6.9523 7.2360
2030 February
2030-02-01 7.1191 6.9768 7.2615
2030-02-02 7.1394 6.9966 7.2821
2030-02-03 7.1547 7.0116 7.2978
2030-02-04 7.1296 6.9870 7.2722
2030-02-05 7.1407 6.9979 7.2836
2030-02-06 7.1353 6.9926 7.2780
2030-02-07 7.1520 7.0090 7.2950
2030-02-08 7.1772 7.0337 7.3207
2030-02-09 7.1595 7.0163 7.3027
2030-02-10 7.1551 7.0120 7.2982
2030-02-11 7.1300 6.9874 7.2726
2030-02-12 7.1551 7.0120 7.2982
2030-02-13 7.1300 6.9874 7.2726
2030-02-14 7.1552 7.0121 7.2983
2030-02-15 7.1613 7.0181 7.3045
2030-02-16 7.1362 6.9935 7.2789
2030-02-17 7.1614 7.0181 7.3046
2030-02-18 7.1412 6.9984 7.2840
2030-02-19 7.1271 6.9846 7.2697
2030-02-20 7.1022 6.9601 7.2442
2030-02-21 7.0811 6.9395 7.2227
2030-02-22 7.0608 6.9196 7.2020
2030-02-23 7.0360 6.8953 7.1767
2030-02-24 7.0608 6.9196 7.2020
2030-02-25 7.0361 6.8953 7.1768
2030-02-26 7.0344 6.8937 7.1751
2030-02-27 7.0592 6.9180 7.2004
2030-02-28 7.0841 6.9424 7.2257
2030 March
2030-03-01 7.0904 6.9486 7.2322
2030-03-02 7.1117 6.9695 7.2539
2030-03-03 7.0868 6.9450 7.2285
2030-03-04 7.1117 6.9695 7.2540
2030-03-05 7.1146 6.9723 7.2569
2030-03-06 7.1182 6.9759 7.2606
2030-03-07 7.0965 6.9546 7.2384
2030-03-08 7.0716 6.9302 7.2131
2030-03-09 7.0966 6.9546 7.2385
2030-03-10 7.1216 6.9791 7.2640
2030-03-11 7.0966 6.9547 7.2385
2030-03-12 7.1216 6.9792 7.2640
2030-03-13 7.0966 6.9547 7.2386
2030-03-14 7.1216 6.9792 7.2641
2030-03-15 7.1315 6.9889 7.2741
2030-03-16 7.1452 7.0023 7.2881
2030-03-17 7.1257 6.9832 7.2682
2030-03-18 7.1127 6.9705 7.2550
2030-03-19 7.0878 6.9461 7.2296
2030-03-20 7.1128 6.9705 7.2550
2030-03-21 7.0879 6.9461 7.2296
2030-03-22 7.0630 6.9218 7.2043
2030-03-23 7.0659 6.9246 7.2073
2030-03-24 7.0412 6.9004 7.1820
2030-03-25 7.0542 6.9131 7.1953
2030-03-26 7.0790 6.9374 7.2206
2030-03-27 7.0934 6.9515 7.2353
2030-03-28 7.1068 6.9647 7.2489
2030-03-29 7.0826 6.9409 7.2242
2030-03-30 7.0941 6.9522 7.2360
2030-03-31 7.1191 6.9767 7.2615
2030 April
2030-04-01 7.1369 6.9942 7.2796
2030-04-02 7.1480 7.0050 7.2909
2030-04-03 7.1603 7.0171 7.3035
2030-04-04 7.1738 7.0303 7.3173
2030-04-05 7.1991 7.0551 7.3430
2030-04-06 7.1738 7.0304 7.3173
2030-04-07 7.1958 7.0519 7.3397
2030-04-08 7.2002 7.0562 7.3442
2030-04-09 7.2091 7.0650 7.3533
2030-04-10 7.1839 7.0402 7.3276
2030-04-11 7.2067 7.0626 7.3508
2030-04-12 7.2288 7.0842 7.3733
2030-04-13 7.2542 7.1092 7.3993
2030-04-14 7.2798 7.1342 7.4254
2030-04-15 7.2876 7.1419 7.4334
2030-04-16 7.2621 7.1168 7.4073
2030-04-17 7.2646 7.1193 7.4099
2030-04-18 7.2902 7.1444 7.4360
2030-04-19 7.3159 7.1695 7.4622
2030-04-20 7.2950 7.1491 7.4409
2030-04-21 7.2966 7.1506 7.4425
2030-04-22 7.2710 7.1256 7.4164
2030-04-23 7.2455 7.1006 7.3904
2030-04-24 7.2438 7.0990 7.3887
2030-04-25 7.2417 7.0969 7.3866
2030-04-26 7.2580 7.1128 7.4031
2030-04-27 7.2325 7.0879 7.3772
2030-04-28 7.2404 7.0956 7.3852
2030-04-29 7.2282 7.0836 7.3728
2030-04-30 7.2537 7.1086 7.3987
2030 May
2030-05-01 7.2326 7.0880 7.3773
2030-05-02 7.2073 7.0631 7.3514
2030-05-03 7.2327 7.0880 7.3773
2030-05-04 7.2073 7.0632 7.3515
2030-05-05 7.1935 7.0497 7.3374
2030-05-06 7.2189 7.0745 7.3632
2030-05-07 7.2044 7.0603 7.3485
2030-05-08 7.1976 7.0537 7.3416
2030-05-09 7.1724 7.0290 7.3159
2030-05-10 7.1977 7.0537 7.3416
2030-05-11 7.1725 7.0290 7.3159
2030-05-12 7.1961 7.0521 7.3400
2030-05-13 7.1887 7.0449 7.3324
2030-05-14 7.2131 7.0689 7.3574
2030-05-15 7.2386 7.0938 7.3833
2030-05-16 7.2267 7.0822 7.3712
2030-05-17 7.2522 7.1071 7.3972
2030-05-18 7.2644 7.1192 7.4097
2030-05-19 7.2390 7.0942 7.3838
2030-05-20 7.2645 7.1192 7.4098
2030-05-21 7.2901 7.1443 7.4359
2030-05-22 7.3158 7.1695 7.4621
2030-05-23 7.3416 7.1947 7.4884
2030-05-24 7.3158 7.1695 7.4621
2030-05-25 7.3349 7.1882 7.4816
2030-05-26 7.3304 7.1837 7.4770
2030-05-27 7.3047 7.1586 7.4508
2030-05-28 7.3304 7.1838 7.4770
2030-05-29 7.3094 7.1632 7.4556
2030-05-30 7.3352 7.1885 7.4819
2030-05-31 7.3610 7.2138 7.5082
2030 June
2030-06-01 7.3870 7.2392 7.5347
2030-06-02 7.4130 7.2647 7.5612
2030-06-03 7.4058 7.2577 7.5539
2030-06-04 7.4319 7.2833 7.5805
2030-06-05 7.4058 7.2577 7.5540
2030-06-06 7.4319 7.2833 7.5806
2030-06-07 7.4059 7.2578 7.5540
2030-06-08 7.4320 7.2833 7.5806
2030-06-09 7.4059 7.2578 7.5541
2030-06-10 7.3800 7.2324 7.5276
2030-06-11 7.3872 7.2394 7.5349
2030-06-12 7.3775 7.2299 7.5250
2030-06-13 7.3572 7.2100 7.5043
2030-06-14 7.3561 7.2090 7.5032
2030-06-15 7.3303 7.1837 7.4769
2030-06-16 7.3562 7.2090 7.5033
2030-06-17 7.3304 7.1838 7.4770
2030-06-18 7.3562 7.2091 7.5033
2030-06-19 7.3567 7.2096 7.5038
2030-06-20 7.3826 7.2350 7.5303
2030-06-21 7.3868 7.2390 7.5345
2030-06-22 7.3812 7.2335 7.5288
2030-06-23 7.4072 7.2590 7.5553
2030-06-24 7.4333 7.2846 7.5819
2030-06-25 7.4595 7.3103 7.6086
2030-06-26 7.4526 7.3035 7.6017
2030-06-27 7.4298 7.2812 7.5784
2030-06-28 7.4261 7.2776 7.5747
2030-06-29 7.4001 7.2521 7.5481
2030-06-30 7.3990 7.2510 7.5470
2030 July
2030-07-01 7.4251 7.2766 7.5736
2030-07-02 7.4512 7.3022 7.6003
2030-07-03 7.4251 7.2766 7.5736
2030-07-04 7.4121 7.2638 7.5603
2030-07-05 7.4271 7.2786 7.5757
2030-07-06 7.4533 7.3042 7.6024
2030-07-07 7.4272 7.2786 7.5757
2030-07-08 7.4533 7.3043 7.6024
2030-07-09 7.4272 7.2787 7.5758
2030-07-10 7.4534 7.3043 7.6025
2030-07-11 7.4796 7.3301 7.6292
2030-07-12 7.4736 7.3241 7.6230
2030-07-13 7.4999 7.3499 7.6499
2030-07-14 7.5227 7.3722 7.6731
2030-07-15 7.5477 7.3967 7.6986
2030-07-16 7.5440 7.3931 7.6948
2030-07-17 7.5175 7.3672 7.6679
2030-07-18 7.5324 7.3817 7.6830
2030-07-19 7.5060 7.3558 7.6561
2030-07-20 7.4796 7.3301 7.6292
2030-07-21 7.5060 7.3559 7.6561
2030-07-22 7.4905 7.3407 7.6403
2030-07-23 7.4643 7.3150 7.6135
2030-07-24 7.4381 7.2893 7.5869
2030-07-25 7.4643 7.3150 7.6136
2030-07-26 7.4381 7.2894 7.5869
2030-07-27 7.4464 7.2975 7.5953
2030-07-28 7.4203 7.2719 7.5687
2030-07-29 7.3943 7.2464 7.5422
2030-07-30 7.4204 7.2719 7.5688
2030-07-31 7.3943 7.2465 7.5422
2030 August
2030-08-01 7.3883 7.2406 7.5361
2030-08-02 7.4144 7.2661 7.5626
2030-08-03 7.3884 7.2406 7.5361
2030-08-04 7.3755 7.2280 7.5231
2030-08-05 7.3497 7.2027 7.4967
2030-08-06 7.3607 7.2135 7.5079
2030-08-07 7.3867 7.2389 7.5344
2030-08-08 7.4017 7.2537 7.5497
2030-08-09 7.4066 7.2585 7.5548
2030-08-10 7.3991 7.2511 7.5470
2030-08-11 7.3987 7.2507 7.5467
2030-08-12 7.4248 7.2763 7.5733
2030-08-13 7.4003 7.2523 7.5483
2030-08-14 7.3743 7.2268 7.5218
2030-08-15 7.3666 7.2193 7.5140
2030-08-16 7.3566 7.2095 7.5038
2030-08-17 7.3826 7.2349 7.5302
2030-08-18 7.3725 7.2250 7.5199
2030-08-19 7.3789 7.2314 7.5265
2030-08-20 7.4049 7.2568 7.5530
2030-08-21 7.4310 7.2824 7.5797
2030-08-22 7.4440 7.2951 7.5929
2030-08-23 7.4179 7.2695 7.5662
2030-08-24 7.4440 7.2951 7.5929
2030-08-25 7.4436 7.2947 7.5924
2030-08-26 7.4698 7.3204 7.6192
2030-08-27 7.4436 7.2948 7.5925
2030-08-28 7.4469 7.2980 7.5959
2030-08-29 7.4732 7.3237 7.6226
2030-08-30 7.4688 7.3194 7.6182
2030-08-31 7.4923 7.3424 7.6421
2030 September
2030-09-01 7.4852 7.3355 7.6349
2030-09-02 7.5088 7.3586 7.6590
2030-09-03 7.5352 7.3845 7.6859
2030-09-04 7.5088 7.3586 7.6590
2030-09-05 7.5353 7.3846 7.6860
2030-09-06 7.5618 7.4106 7.7131
2030-09-07 7.5885 7.4367 7.7402
2030-09-08 7.5865 7.4348 7.7382
2030-09-09 7.5720 7.4206 7.7234
2030-09-10 7.5455 7.3946 7.6964
2030-09-11 7.5721 7.4206 7.7235
2030-09-12 7.5455 7.3946 7.6964
2030-09-13 7.5191 7.3687 7.6694
2030-09-14 7.4983 7.3484 7.6483
2030-09-15 7.5247 7.3742 7.6752
2030-09-16 7.5168 7.3665 7.6672
2030-09-17 7.4905 7.3407 7.6403
2030-09-18 7.5169 7.3665 7.6672
2030-09-19 7.5098 7.3596 7.6600
2030-09-20 7.4835 7.3338 7.6331
2030-09-21 7.4752 7.3257 7.6247
2030-09-22 7.4641 7.3148 7.6133
2030-09-23 7.4719 7.3224 7.6213
2030-09-24 7.4982 7.3482 7.6482
2030-09-25 7.5246 7.3741 7.6751
2030-09-26 7.4983 7.3483 7.6482
2030-09-27 7.4720 7.3225 7.6214
2030-09-28 7.4458 7.2969 7.5947
2030-09-29 7.4197 7.2713 7.5681
2030-09-30 7.4411 7.2923 7.5899
2030 October
2030-10-01 7.4505 7.3015 7.5995
2030-10-02 7.4767 7.3272 7.6263
2030-10-03 7.4505 7.3015 7.5995
2030-10-04 7.4768 7.3272 7.6263
2030-10-05 7.5031 7.3531 7.6532
2030-10-06 7.4768 7.3273 7.6264
2030-10-07 7.4614 7.3122 7.6106
2030-10-08 7.4877 7.3379 7.6374
2030-10-09 7.5141 7.3638 7.6643
2030-10-10 7.4877 7.3380 7.6375
2030-10-11 7.4615 7.3122 7.6107
2030-10-12 7.4878 7.3380 7.6375
2030-10-13 7.4736 7.3241 7.6230
2030-10-14 7.4540 7.3050 7.6031
2030-10-15 7.4803 7.3307 7.6299
2030-10-16 7.4727 7.3232 7.6221
2030-10-17 7.4990 7.3490 7.6490
2030-10-18 7.4727 7.3233 7.6222
2030-10-19 7.4465 7.2976 7.5955
2030-10-20 7.4324 7.2837 7.5810
2030-10-21 7.4063 7.2582 7.5544
2030-10-22 7.4324 7.2838 7.5810
2030-10-23 7.4064 7.2582 7.5545
2030-10-24 7.3804 7.2328 7.5280
2030-10-25 7.3545 7.2074 7.5016
2030-10-26 7.3789 7.2314 7.5265
2030-10-27 7.4049 7.2568 7.5530
2030-10-28 7.4200 7.2716 7.5684
2030-10-29 7.4252 7.2767 7.5737
2030-10-30 7.4128 7.2646 7.5611
2030-10-31 7.3877 7.2399 7.5354
2030 November
2030-11-01 7.4102 7.2620 7.5584
2030-11-02 7.3842 7.2365 7.5319
2030-11-03 7.3583 7.2112 7.5055
2030-11-04 7.3843 7.2366 7.5319
2030-11-05 7.3584 7.2112 7.5055
2030-11-06 7.3843 7.2366 7.5320
2030-11-07 7.3933 7.2455 7.5412
2030-11-08 7.3674 7.2201 7.5148
2030-11-09 7.3778 7.2302 7.5253
2030-11-10 7.3810 7.2334 7.5286
2030-11-11 7.3839 7.2362 7.5316
2030-11-12 7.4062 7.2581 7.5543
2030-11-13 7.4081 7.2599 7.5563
2030-11-14 7.4342 7.2855 7.5829
2030-11-15 7.4081 7.2600 7.5563
2030-11-16 7.4342 7.2856 7.5829
2030-11-17 7.4604 7.3112 7.6097
2030-11-18 7.4867 7.3370 7.6365
2030-11-19 7.5131 7.3628 7.6634
2030-11-20 7.4868 7.3370 7.6365
2030-11-21 7.4605 7.3113 7.6097
2030-11-22 7.4868 7.3371 7.6366
2030-11-23 7.4925 7.3426 7.6423
2030-11-24 7.4662 7.3169 7.6155
2030-11-25 7.4400 7.2912 7.5888
2030-11-26 7.4662 7.3169 7.6156
2030-11-27 7.4853 7.3356 7.6350
2030-11-28 7.4591 7.3099 7.6082
2030-11-29 7.4645 7.3152 7.6138
2030-11-30 7.4831 7.3334 7.6327
2030 December
2030-12-01 7.4569 7.3077 7.6060
2030-12-02 7.4831 7.3335 7.6328
2030-12-03 7.5013 7.3513 7.6513
2030-12-04 7.5102 7.3600 7.6604
2030-12-05 7.5335 7.3829 7.6842
2030-12-06 7.5601 7.4089 7.7113
2030-12-07 7.5867 7.4350 7.7384
2030-12-08 7.5601 7.4089 7.7113
2030-12-09 7.5868 7.4350 7.7385
2030-12-10 7.6135 7.4612 7.7658
2030-12-11 7.6403 7.4875 7.7931
2030-12-12 7.6527 7.4997 7.8058
2030-12-13 7.6259 7.4734 7.7784
2030-12-14 7.5992 7.4472 7.7512
2030-12-15 7.6159 7.4636 7.7682
2030-12-16 7.5980 7.4461 7.7500
2030-12-17 7.6248 7.4723 7.7773
2030-12-18 7.6495 7.4965 7.8025
2030-12-19 7.6386 7.4858 7.7913
2030-12-20 7.6579 7.5048 7.8111
2030-12-21 7.6348 7.4822 7.7875
2030-12-22 7.6331 7.4804 7.7857
2030-12-23 7.6600 7.5068 7.8132
2030-12-24 7.6331 7.4804 7.7858
2030-12-25 7.6404 7.4876 7.7932
2030-12-26 7.6392 7.4864 7.7920
2030-12-27 7.6344 7.4817 7.7871
2030-12-28 7.6613 7.5081 7.8146
2030-12-29 7.6883 7.5346 7.8421
2030-12-30 7.6614 7.5081 7.8146
2030-12-31 7.6722 7.5188 7.8257