Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CAD/NOK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 7.3922 7.2443 7.5400
2029-01-02 7.3990 7.2511 7.5470
2029-01-03 7.3731 7.2256 7.5206
2029-01-04 7.3991 7.2511 7.5471
2029-01-05 7.3962 7.2482 7.5441
2029-01-06 7.4222 7.2738 7.5707
2029-01-07 7.3962 7.2483 7.5441
2029-01-08 7.3958 7.2479 7.5437
2029-01-09 7.4129 7.2647 7.5612
2029-01-10 7.4390 7.2902 7.5878
2029-01-11 7.4150 7.2667 7.5633
2029-01-12 7.4411 7.2923 7.5900
2029-01-13 7.4323 7.2837 7.5810
2029-01-14 7.4352 7.2865 7.5839
2029-01-15 7.4352 7.2865 7.5839
2029-01-16 7.4341 7.2854 7.5828
2029-01-17 7.4201 7.2717 7.5685
2029-01-18 7.4110 7.2627 7.5592
2029-01-19 7.3974 7.2495 7.5454
2029-01-20 7.4163 7.2679 7.5646
2029-01-21 7.4234 7.2750 7.5719
2029-01-22 7.4364 7.2876 7.5851
2029-01-23 7.4287 7.2801 7.5773
2029-01-24 7.4549 7.3058 7.6040
2029-01-25 7.4763 7.3268 7.6259
2029-01-26 7.4639 7.3146 7.6132
2029-01-27 7.4377 7.2890 7.5865
2029-01-28 7.4377 7.2890 7.5865
2029-01-29 7.4307 7.2821 7.5793
2029-01-30 7.4536 7.3046 7.6027
2029-01-31 7.4275 7.2790 7.5761
2029 February
2029-02-01 7.4490 7.3001 7.5980
2029-02-02 7.4473 7.2983 7.5962
2029-02-03 7.4438 7.2950 7.5927
2029-02-04 7.4438 7.2950 7.5927
2029-02-05 7.4323 7.2836 7.5809
2029-02-06 7.4540 7.3050 7.6031
2029-02-07 7.4279 7.2794 7.5765
2029-02-08 7.4541 7.3050 7.6032
2029-02-09 7.4585 7.3093 7.6076
2029-02-10 7.4323 7.2837 7.5810
2029-02-11 7.4323 7.2837 7.5810
2029-02-12 7.4445 7.2956 7.5934
2029-02-13 7.4648 7.3155 7.6141
2029-02-14 7.4511 7.3020 7.6001
2029-02-15 7.4249 7.2764 7.5734
2029-02-16 7.4511 7.3021 7.6001
2029-02-17 7.4774 7.3278 7.6269
2029-02-18 7.4821 7.3325 7.6318
2029-02-19 7.4691 7.3197 7.6185
2029-02-20 7.4429 7.2941 7.5918
2029-02-21 7.4321 7.2835 7.5808
2029-02-22 7.4285 7.2800 7.5771
2029-02-23 7.4211 7.2726 7.5695
2029-02-24 7.4003 7.2523 7.5483
2029-02-25 7.4003 7.2523 7.5483
2029-02-26 7.4050 7.2569 7.5531
2029-02-27 7.4161 7.2678 7.5644
2029-02-28 7.4422 7.2934 7.5911
2029 March
2029-03-01 7.4161 7.2678 7.5645
2029-03-02 7.3901 7.2423 7.5379
2029-03-03 7.3642 7.2170 7.5115
2029-03-04 7.3648 7.2175 7.5121
2029-03-05 7.3717 7.2243 7.5191
2029-03-06 7.3977 7.2497 7.5456
2029-03-07 7.4234 7.2749 7.5718
2029-03-08 7.4032 7.2552 7.5513
2029-03-09 7.4162 7.2679 7.5645
2029-03-10 7.4067 7.2585 7.5548
2029-03-11 7.4088 7.2607 7.5570
2029-03-12 7.4050 7.2569 7.5531
2029-03-13 7.3791 7.2315 7.5266
2029-03-14 7.3809 7.2333 7.5285
2029-03-15 7.3815 7.2339 7.5292
2029-03-16 7.3950 7.2471 7.5429
2029-03-17 7.3690 7.2217 7.5164
2029-03-18 7.3706 7.2232 7.5181
2029-03-19 7.3555 7.2084 7.5026
2029-03-20 7.3399 7.1931 7.4867
2029-03-21 7.3142 7.1679 7.4605
2029-03-22 7.2886 7.1428 7.4343
2029-03-23 7.2630 7.1177 7.4083
2029-03-24 7.2466 7.1017 7.3915
2029-03-25 7.2466 7.1017 7.3915
2029-03-26 7.2464 7.1015 7.3914
2029-03-27 7.2646 7.1193 7.4099
2029-03-28 7.2391 7.0943 7.3839
2029-03-29 7.2624 7.1172 7.4077
2029-03-30 7.2880 7.1423 7.4338
2029-03-31 7.3137 7.1674 7.4600
2029 April
2029-04-01 7.3132 7.1669 7.4594
2029-04-02 7.3389 7.1922 7.4857
2029-04-03 7.3619 7.2146 7.5091
2029-04-04 7.3830 7.2353 7.5306
2029-04-05 7.3571 7.2099 7.5042
2029-04-06 7.3313 7.1847 7.4779
2029-04-07 7.3128 7.1666 7.4591
2029-04-08 7.2948 7.1489 7.4407
2029-04-09 7.3028 7.1567 7.4488
2029-04-10 7.2772 7.1316 7.4227
2029-04-11 7.3028 7.1567 7.4489
2029-04-12 7.2872 7.1414 7.4329
2029-04-13 7.2898 7.1440 7.4356
2029-04-14 7.2642 7.1190 7.4095
2029-04-15 7.2615 7.1163 7.4067
2029-04-16 7.2871 7.1414 7.4328
2029-04-17 7.2935 7.1476 7.4393
2029-04-18 7.3192 7.1728 7.4655
2029-04-19 7.3150 7.1687 7.4613
2029-04-20 7.3227 7.1762 7.4691
2029-04-21 7.3101 7.1639 7.4563
2029-04-22 7.2844 7.1387 7.4301
2029-04-23 7.2981 7.1521 7.4440
2029-04-24 7.3053 7.1592 7.4514
2029-04-25 7.2797 7.1341 7.4253
2029-04-26 7.2542 7.1091 7.3993
2029-04-27 7.2798 7.1342 7.4254
2029-04-28 7.3054 7.1593 7.4515
2029-04-29 7.3237 7.1772 7.4702
2029-04-30 7.3495 7.2025 7.4965
2029 May
2029-05-01 7.3237 7.1772 7.4702
2029-05-02 7.3139 7.1676 7.4601
2029-05-03 7.2882 7.1425 7.4340
2029-05-04 7.2752 7.1297 7.4207
2029-05-05 7.2497 7.1047 7.3947
2029-05-06 7.2243 7.0798 7.3687
2029-05-07 7.2497 7.1047 7.3947
2029-05-08 7.2752 7.1297 7.4208
2029-05-09 7.2526 7.1075 7.3976
2029-05-10 7.2272 7.0826 7.3717
2029-05-11 7.2197 7.0753 7.3641
2029-05-12 7.1944 7.0506 7.3383
2029-05-13 7.1828 7.0392 7.3265
2029-05-14 7.1856 7.0419 7.3293
2029-05-15 7.2026 7.0586 7.3467
2029-05-16 7.1774 7.0338 7.3209
2029-05-17 7.1522 7.0092 7.2953
2029-05-18 7.1774 7.0339 7.3210
2029-05-19 7.1523 7.0092 7.2953
2029-05-20 7.1775 7.0339 7.3210
2029-05-21 7.1550 7.0119 7.2981
2029-05-22 7.1516 7.0086 7.2947
2029-05-23 7.1458 7.0029 7.2887
2029-05-24 7.1710 7.0276 7.3144
2029-05-25 7.1458 7.0029 7.2888
2029-05-26 7.1536 7.0105 7.2967
2029-05-27 7.1788 7.0352 7.3224
2029-05-28 7.1688 7.0254 7.3122
2029-05-29 7.1703 7.0269 7.3137
2029-05-30 7.1452 7.0023 7.2881
2029-05-31 7.1703 7.0269 7.3137
2029 June
2029-06-01 7.1452 7.0023 7.2881
2029-06-02 7.1202 6.9778 7.2626
2029-06-03 7.1316 6.9890 7.2742
2029-06-04 7.1111 6.9689 7.2534
2029-06-05 7.1362 6.9935 7.2789
2029-06-06 7.1112 6.9690 7.2534
2029-06-07 7.0863 6.9445 7.2280
2029-06-08 7.1112 6.9690 7.2535
2029-06-09 7.1170 6.9747 7.2594
2029-06-10 7.1226 6.9801 7.2650
2029-06-11 7.0976 6.9557 7.2396
2029-06-12 7.1226 6.9802 7.2651
2029-06-13 7.0977 6.9557 7.2396
2029-06-14 7.0728 6.9313 7.2142
2029-06-15 7.0615 6.9203 7.2027
2029-06-16 7.0368 6.8960 7.1775
2029-06-17 7.0514 6.9104 7.1924
2029-06-18 7.0588 6.9176 7.1999
2029-06-19 7.0827 6.9411 7.2244
2029-06-20 7.0579 6.9167 7.1990
2029-06-21 7.0797 6.9381 7.2213
2029-06-22 7.1046 6.9625 7.2467
2029-06-23 7.1254 6.9829 7.2679
2029-06-24 7.1498 7.0068 7.2928
2029-06-25 7.1248 6.9823 7.2673
2029-06-26 7.1397 6.9969 7.2825
2029-06-27 7.1147 6.9724 7.2570
2029-06-28 7.1398 6.9970 7.2826
2029-06-29 7.1560 7.0129 7.2991
2029-06-30 7.1812 7.0376 7.3248
2029 July
2029-07-01 7.2065 7.0624 7.3506
2029-07-02 7.1812 7.0376 7.3249
2029-07-03 7.1990 7.0550 7.3429
2029-07-04 7.1737 7.0303 7.3172
2029-07-05 7.1990 7.0550 7.3430
2029-07-06 7.1787 7.0351 7.3223
2029-07-07 7.2023 7.0582 7.3463
2029-07-08 7.1770 7.0335 7.3206
2029-07-09 7.1643 7.0210 7.3076
2029-07-10 7.1465 7.0036 7.2895
2029-07-11 7.1589 7.0157 7.3021
2029-07-12 7.1693 7.0260 7.3127
2029-07-13 7.1542 7.0111 7.2972
2029-07-14 7.1291 6.9865 7.2717
2029-07-15 7.1470 7.0041 7.2899
2029-07-16 7.1722 7.0287 7.3156
2029-07-17 7.1508 7.0078 7.2938
2029-07-18 7.1760 7.0325 7.3195
2029-07-19 7.2010 7.0570 7.3450
2029-07-20 7.1942 7.0503 7.3381
2029-07-21 7.1690 7.0256 7.3124
2029-07-22 7.1943 7.0504 7.3381
2029-07-23 7.2196 7.0752 7.3640
2029-07-24 7.1987 7.0547 7.3426
2029-07-25 7.1734 7.0300 7.3169
2029-07-26 7.1960 7.0520 7.3399
2029-07-27 7.2213 7.0769 7.3657
2029-07-28 7.1960 7.0521 7.3399
2029-07-29 7.1888 7.0450 7.3325
2029-07-30 7.1636 7.0203 7.3068
2029-07-31 7.1462 7.0033 7.2891
2029 August
2029-08-01 7.1714 7.0279 7.3148
2029-08-02 7.1966 7.0527 7.3406
2029-08-03 7.2220 7.0776 7.3664
2029-08-04 7.2474 7.1025 7.3924
2029-08-05 7.2220 7.0776 7.3665
2029-08-06 7.2475 7.1025 7.3924
2029-08-07 7.2701 7.1247 7.4155
2029-08-08 7.2446 7.0997 7.3895
2029-08-09 7.2701 7.1247 7.4155
2029-08-10 7.2446 7.0997 7.3895
2029-08-11 7.2496 7.1046 7.3946
2029-08-12 7.2319 7.0873 7.3765
2029-08-13 7.2066 7.0624 7.3507
2029-08-14 7.1824 7.0388 7.3261
2029-08-15 7.2077 7.0636 7.3519
2029-08-16 7.2005 7.0565 7.3445
2029-08-17 7.1876 7.0438 7.3313
2029-08-18 7.1838 7.0401 7.3275
2029-08-19 7.1586 7.0154 7.3018
2029-08-20 7.1335 6.9908 7.2762
2029-08-21 7.1509 7.0079 7.2940
2029-08-22 7.1761 7.0326 7.3197
2029-08-23 7.1510 7.0080 7.2940
2029-08-24 7.1544 7.0114 7.2975
2029-08-25 7.1294 6.9868 7.2720
2029-08-26 7.1044 6.9623 7.2465
2029-08-27 7.1273 6.9848 7.2699
2029-08-28 7.1023 6.9603 7.2444
2029-08-29 7.1197 6.9773 7.2621
2029-08-30 7.1448 7.0019 7.2877
2029-08-31 7.1643 7.0210 7.3076
2029 September
2029-09-01 7.1392 6.9964 7.2820
2029-09-02 7.1643 7.0210 7.3076
2029-09-03 7.1392 6.9964 7.2820
2029-09-04 7.1192 6.9768 7.2616
2029-09-05 7.1384 6.9957 7.2812
2029-09-06 7.1636 7.0203 7.3069
2029-09-07 7.1390 6.9963 7.2818
2029-09-08 7.1518 7.0087 7.2948
2029-09-09 7.1770 7.0334 7.3205
2029-09-10 7.2022 7.0582 7.3463
2029-09-11 7.1770 7.0335 7.3205
2029-09-12 7.2023 7.0582 7.3463
2029-09-13 7.2067 7.0626 7.3509
2029-09-14 7.2321 7.0875 7.3768
2029-09-15 7.2113 7.0671 7.3556
2029-09-16 7.1861 7.0423 7.3298
2029-09-17 7.2114 7.0672 7.3556
2029-09-18 7.1861 7.0424 7.3298
2029-09-19 7.2114 7.0672 7.3557
2029-09-20 7.2350 7.0903 7.3797
2029-09-21 7.2605 7.1153 7.4057
2029-09-22 7.2351 7.0904 7.3798
2029-09-23 7.2097 7.0655 7.3539
2029-09-24 7.2226 7.0782 7.3671
2029-09-25 7.2411 7.0963 7.3859
2029-09-26 7.2486 7.1036 7.3936
2029-09-27 7.2232 7.0787 7.3676
2029-09-28 7.2256 7.0811 7.3701
2029-09-29 7.2315 7.0868 7.3761
2029-09-30 7.2533 7.1083 7.3984
2029 October
2029-10-01 7.2279 7.0833 7.3725
2029-10-02 7.2026 7.0585 7.3466
2029-10-03 7.1882 7.0444 7.3320
2029-10-04 7.1942 7.0504 7.3381
2029-10-05 7.2011 7.0570 7.3451
2029-10-06 7.2264 7.0819 7.3710
2029-10-07 7.2025 7.0585 7.3466
2029-10-08 7.1838 7.0401 7.3274
2029-10-09 7.2091 7.0649 7.3533
2029-10-10 7.2334 7.0887 7.3781
2029-10-11 7.2589 7.1137 7.4041
2029-10-12 7.2335 7.0888 7.3781
2029-10-13 7.2245 7.0800 7.3690
2029-10-14 7.2259 7.0814 7.3704
2029-10-15 7.2006 7.0566 7.3446
2029-10-16 7.2077 7.0636 7.3519
2029-10-17 7.2096 7.0654 7.3538
2029-10-18 7.2060 7.0619 7.3501
2029-10-19 7.2314 7.0868 7.3760
2029-10-20 7.2220 7.0776 7.3665
2029-10-21 7.2475 7.1025 7.3924
2029-10-22 7.2221 7.0776 7.3665
2029-10-23 7.2475 7.1026 7.3925
2029-10-24 7.2555 7.1104 7.4006
2029-10-25 7.2671 7.1218 7.4125
2029-10-26 7.2416 7.0968 7.3865
2029-10-27 7.2464 7.1014 7.3913
2029-10-28 7.2719 7.1265 7.4173
2029-10-29 7.2464 7.1015 7.3913
2029-10-30 7.2719 7.1265 7.4174
2029-10-31 7.2788 7.1332 7.4244
2029 November
2029-11-01 7.2889 7.1431 7.4346
2029-11-02 7.3145 7.1683 7.4608
2029-11-03 7.2889 7.1431 7.4347
2029-11-04 7.2667 7.1214 7.4121
2029-11-05 7.2656 7.1203 7.4109
2029-11-06 7.2504 7.1054 7.3954
2029-11-07 7.2727 7.1272 7.4181
2029-11-08 7.2472 7.1022 7.3921
2029-11-09 7.2365 7.0918 7.3812
2029-11-10 7.2620 7.1167 7.4072
2029-11-11 7.2441 7.0992 7.3890
2029-11-12 7.2187 7.0743 7.3631
2029-11-13 7.2359 7.0911 7.3806
2029-11-14 7.2332 7.0885 7.3778
2029-11-15 7.2587 7.1135 7.4038
2029-11-16 7.2752 7.1297 7.4207
2029-11-17 7.2923 7.1464 7.4381
2029-11-18 7.2667 7.1214 7.4121
2029-11-19 7.2574 7.1122 7.4025
2029-11-20 7.2319 7.0873 7.3766
2029-11-21 7.2190 7.0746 7.3634
2029-11-22 7.2444 7.0996 7.3893
2029-11-23 7.2309 7.0863 7.3755
2029-11-24 7.2408 7.0960 7.3856
2029-11-25 7.2274 7.0828 7.3719
2029-11-26 7.2384 7.0936 7.3832
2029-11-27 7.2130 7.0688 7.3573
2029-11-28 7.1990 7.0550 7.3430
2029-11-29 7.1738 7.0303 7.3173
2029-11-30 7.1486 7.0057 7.2916
2029 December
2029-12-01 7.1236 6.9811 7.2661
2029-12-02 7.1368 6.9941 7.2796
2029-12-03 7.1391 6.9963 7.2819
2029-12-04 7.1333 6.9906 7.2760
2029-12-05 7.1584 7.0153 7.3016
2029-12-06 7.1424 6.9996 7.2853
2029-12-07 7.1174 6.9751 7.2598
2029-12-08 7.1082 6.9660 7.2503
2029-12-09 7.1033 6.9613 7.2454
2029-12-10 7.0836 6.9419 7.2252
2029-12-11 7.0832 6.9415 7.2248
2029-12-12 7.0622 6.9209 7.2034
2029-12-13 7.0374 6.8967 7.1782
2029-12-14 7.0592 6.9180 7.2003
2029-12-15 7.0719 6.9304 7.2133
2029-12-16 7.0551 6.9140 7.1962
2029-12-17 7.0303 6.8897 7.1709
2029-12-18 7.0354 6.8947 7.1761
2029-12-19 7.0354 6.8947 7.1761
2029-12-20 7.0318 6.8912 7.1725
2029-12-21 7.0566 6.9155 7.1978
2029-12-22 7.0783 6.9368 7.2199
2029-12-23 7.1033 6.9612 7.2453
2029-12-24 7.1283 6.9857 7.2709
2029-12-25 7.1033 6.9613 7.2454
2029-12-26 7.0915 6.9497 7.2333
2029-12-27 7.0666 6.9253 7.2080
2029-12-28 7.0915 6.9497 7.2334
2029-12-29 7.1125 6.9703 7.2548
2029-12-30 7.1359 6.9932 7.2786
2029-12-31 7.1578 7.0146 7.3010