Canadian Dollar to Norwegian Krone Price Prediction and Forecast Data for 2030
Current CAD/NOK rate: â–¼ 7.2470 (-0,15%)
> Page 5: CAD/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 7.8587 | 7.7015 | 8.0159 |
| 2030-01-02 | 7.8316 | 7.6750 | 7.9883 |
| 2030-01-03 | 7.8252 | 7.6687 | 7.9817 |
| 2030-01-04 | 7.8525 | 7.6954 | 8.0095 |
| 2030-01-05 | 7.8254 | 7.6689 | 7.9819 |
| 2030-01-06 | 7.8118 | 7.6556 | 7.9681 |
| 2030-01-07 | 7.7849 | 7.6292 | 7.9406 |
| 2030-01-08 | 7.7966 | 7.6407 | 7.9525 |
| 2030-01-09 | 7.8237 | 7.6673 | 7.9802 |
| 2030-01-10 | 7.8397 | 7.6829 | 7.9965 |
| 2030-01-11 | 7.8449 | 7.6880 | 8.0018 |
| 2030-01-12 | 7.8369 | 7.6801 | 7.9936 |
| 2030-01-13 | 7.8365 | 7.6798 | 7.9932 |
| 2030-01-14 | 7.8638 | 7.7065 | 8.0211 |
| 2030-01-15 | 7.8378 | 7.6811 | 7.9946 |
| 2030-01-16 | 7.8108 | 7.6546 | 7.9670 |
| 2030-01-17 | 7.8026 | 7.6466 | 7.9587 |
| 2030-01-18 | 7.7921 | 7.6362 | 7.9479 |
| 2030-01-19 | 7.8192 | 7.6628 | 7.9756 |
| 2030-01-20 | 7.8085 | 7.6524 | 7.9647 |
| 2030-01-21 | 7.8154 | 7.6591 | 7.9717 |
| 2030-01-22 | 7.8426 | 7.6857 | 7.9995 |
| 2030-01-23 | 7.8699 | 7.7125 | 8.0273 |
| 2030-01-24 | 7.8836 | 7.7259 | 8.0413 |
| 2030-01-25 | 7.8564 | 7.6993 | 8.0136 |
| 2030-01-26 | 7.8838 | 7.7261 | 8.0415 |
| 2030-01-27 | 7.8833 | 7.7257 | 8.0410 |
| 2030-01-28 | 7.9108 | 7.7526 | 8.0690 |
| 2030-01-29 | 7.8835 | 7.7258 | 8.0412 |
| 2030-01-30 | 7.8870 | 7.7293 | 8.0447 |
| 2030-01-31 | 7.9145 | 7.7562 | 8.0728 |
| 2030 February | |||
| 2030-02-01 | 7.9099 | 7.7517 | 8.0681 |
| 2030-02-02 | 7.9347 | 7.7760 | 8.0934 |
| 2030-02-03 | 7.9272 | 7.7687 | 8.0858 |
| 2030-02-04 | 7.9522 | 7.7932 | 8.1113 |
| 2030-02-05 | 7.9799 | 7.8203 | 8.1395 |
| 2030-02-06 | 7.9524 | 7.7933 | 8.1114 |
| 2030-02-07 | 7.9801 | 7.8205 | 8.1397 |
| 2030-02-08 | 8.0079 | 7.8477 | 8.1680 |
| 2030-02-09 | 8.0358 | 7.8751 | 8.1965 |
| 2030-02-10 | 8.0337 | 7.8730 | 8.1943 |
| 2030-02-11 | 8.0183 | 7.8580 | 8.1787 |
| 2030-02-12 | 7.9907 | 7.8309 | 8.1505 |
| 2030-02-13 | 8.0185 | 7.8582 | 8.1789 |
| 2030-02-14 | 7.9909 | 7.8311 | 8.1507 |
| 2030-02-15 | 7.9633 | 7.8041 | 8.1226 |
| 2030-02-16 | 7.9414 | 7.7825 | 8.1002 |
| 2030-02-17 | 7.9690 | 7.8096 | 8.1284 |
| 2030-02-18 | 7.9606 | 7.8014 | 8.1198 |
| 2030-02-19 | 7.9332 | 7.7745 | 8.0918 |
| 2030-02-20 | 7.9608 | 7.8016 | 8.1200 |
| 2030-02-21 | 7.9533 | 7.7942 | 8.1124 |
| 2030-02-22 | 7.9259 | 7.7674 | 8.0844 |
| 2030-02-23 | 7.9171 | 7.7588 | 8.0755 |
| 2030-02-24 | 7.9053 | 7.7472 | 8.0634 |
| 2030-02-25 | 7.9136 | 7.7553 | 8.0719 |
| 2030-02-26 | 7.9412 | 7.7824 | 8.1000 |
| 2030-02-27 | 7.9688 | 7.8095 | 8.1282 |
| 2030-02-28 | 7.9414 | 7.7825 | 8.1002 |
| 2030 March | |||
| 2030-03-01 | 7.9140 | 7.7557 | 8.0723 |
| 2030-03-02 | 7.8867 | 7.7290 | 8.0444 |
| 2030-03-03 | 7.8595 | 7.7023 | 8.0167 |
| 2030-03-04 | 7.8822 | 7.7246 | 8.0398 |
| 2030-03-05 | 7.8921 | 7.7343 | 8.0499 |
| 2030-03-06 | 7.9196 | 7.7612 | 8.0780 |
| 2030-03-07 | 7.8923 | 7.7344 | 8.0501 |
| 2030-03-08 | 7.9198 | 7.7614 | 8.0782 |
| 2030-03-09 | 7.9474 | 7.7884 | 8.1063 |
| 2030-03-10 | 7.9200 | 7.7616 | 8.0784 |
| 2030-03-11 | 7.9036 | 7.7455 | 8.0617 |
| 2030-03-12 | 7.9311 | 7.7725 | 8.0897 |
| 2030-03-13 | 7.9587 | 7.7996 | 8.1179 |
| 2030-03-14 | 7.9313 | 7.7727 | 8.0899 |
| 2030-03-15 | 7.9040 | 7.7459 | 8.0620 |
| 2030-03-16 | 7.9315 | 7.7729 | 8.0901 |
| 2030-03-17 | 7.9164 | 7.7581 | 8.0748 |
| 2030-03-18 | 7.8958 | 7.7378 | 8.0537 |
| 2030-03-19 | 7.9233 | 7.7648 | 8.0817 |
| 2030-03-20 | 7.9152 | 7.7569 | 8.0735 |
| 2030-03-21 | 7.9428 | 7.7839 | 8.1016 |
| 2030-03-22 | 7.9154 | 7.7571 | 8.0737 |
| 2030-03-23 | 7.8881 | 7.7303 | 8.0459 |
| 2030-03-24 | 7.8731 | 7.7156 | 8.0305 |
| 2030-03-25 | 7.8459 | 7.6890 | 8.0028 |
| 2030-03-26 | 7.8732 | 7.7158 | 8.0307 |
| 2030-03-27 | 7.8461 | 7.6892 | 8.0030 |
| 2030-03-28 | 7.8190 | 7.6627 | 7.9754 |
| 2030-03-29 | 7.7921 | 7.6362 | 7.9479 |
| 2030-03-30 | 7.8180 | 7.6616 | 7.9743 |
| 2030-03-31 | 7.8452 | 7.6883 | 8.0021 |
| 2030 April | |||
| 2030-04-01 | 7.8611 | 7.7039 | 8.0184 |
| 2030-04-02 | 7.8666 | 7.7093 | 8.0239 |
| 2030-04-03 | 7.8535 | 7.6965 | 8.0106 |
| 2030-04-04 | 7.8269 | 7.6704 | 7.9834 |
| 2030-04-05 | 7.8507 | 7.6937 | 8.0077 |
| 2030-04-06 | 7.8237 | 7.6672 | 7.9801 |
| 2030-04-07 | 7.7967 | 7.6408 | 7.9526 |
| 2030-04-08 | 7.8238 | 7.6674 | 7.9803 |
| 2030-04-09 | 7.7969 | 7.6409 | 7.9528 |
| 2030-04-10 | 7.8240 | 7.6675 | 7.9805 |
| 2030-04-11 | 7.8336 | 7.6769 | 7.9903 |
| 2030-04-12 | 7.8066 | 7.6504 | 7.9627 |
| 2030-04-13 | 7.8175 | 7.6612 | 7.9739 |
| 2030-04-14 | 7.8210 | 7.6645 | 7.9774 |
| 2030-04-15 | 7.8241 | 7.6676 | 7.9806 |
| 2030-04-16 | 7.8477 | 7.6907 | 8.0047 |
| 2030-04-17 | 7.8497 | 7.6927 | 8.0067 |
| 2030-04-18 | 7.8770 | 7.7195 | 8.0346 |
| 2030-04-19 | 7.8499 | 7.6929 | 8.0069 |
| 2030-04-20 | 7.8772 | 7.7197 | 8.0348 |
| 2030-04-21 | 7.9046 | 7.7465 | 8.0627 |
| 2030-04-22 | 7.9322 | 7.7735 | 8.0908 |
| 2030-04-23 | 7.9598 | 7.8006 | 8.1190 |
| 2030-04-24 | 7.9324 | 7.7737 | 8.0910 |
| 2030-04-25 | 7.9050 | 7.7469 | 8.0631 |
| 2030-04-26 | 7.9325 | 7.7739 | 8.0912 |
| 2030-04-27 | 7.9385 | 7.7797 | 8.0973 |
| 2030-04-28 | 7.9111 | 7.7529 | 8.0694 |
| 2030-04-29 | 7.8839 | 7.7262 | 8.0415 |
| 2030-04-30 | 7.9113 | 7.7531 | 8.0695 |
| 2030 May | |||
| 2030-05-01 | 7.9315 | 7.7729 | 8.0901 |
| 2030-05-02 | 7.9041 | 7.7461 | 8.0622 |
| 2030-05-03 | 7.9099 | 7.7517 | 8.0681 |
| 2030-05-04 | 7.9296 | 7.7710 | 8.0882 |
| 2030-05-05 | 7.9023 | 7.7442 | 8.0603 |
| 2030-05-06 | 7.9298 | 7.7712 | 8.0884 |
| 2030-05-07 | 7.9491 | 7.7901 | 8.1081 |
| 2030-05-08 | 7.9585 | 7.7993 | 8.1177 |
| 2030-05-09 | 7.9832 | 7.8235 | 8.1429 |
| 2030-05-10 | 8.0110 | 7.8508 | 8.1712 |
| 2030-05-11 | 8.0389 | 7.8781 | 8.1997 |
| 2030-05-12 | 8.0112 | 7.8510 | 8.1714 |
| 2030-05-13 | 8.0391 | 7.8783 | 8.1999 |
| 2030-05-14 | 8.0671 | 7.9057 | 8.2284 |
| 2030-05-15 | 8.0952 | 7.9333 | 8.2571 |
| 2030-05-16 | 8.1083 | 7.9462 | 8.2705 |
| 2030-05-17 | 8.0804 | 7.9188 | 8.2420 |
| 2030-05-18 | 8.0525 | 7.8915 | 8.2136 |
| 2030-05-19 | 8.0702 | 7.9088 | 8.2316 |
| 2030-05-20 | 8.0513 | 7.8903 | 8.2123 |
| 2030-05-21 | 8.0794 | 7.9178 | 8.2409 |
| 2030-05-22 | 8.1055 | 7.9434 | 8.2676 |
| 2030-05-23 | 8.0939 | 7.9320 | 8.2558 |
| 2030-05-24 | 8.1145 | 7.9522 | 8.2768 |
| 2030-05-25 | 8.0900 | 7.9282 | 8.2518 |
| 2030-05-26 | 8.0881 | 7.9263 | 8.2499 |
| 2030-05-27 | 8.1163 | 7.9539 | 8.2786 |
| 2030-05-28 | 8.0883 | 7.9265 | 8.2500 |
| 2030-05-29 | 8.0960 | 7.9341 | 8.2579 |
| 2030-05-30 | 8.0947 | 7.9328 | 8.2566 |
| 2030-05-31 | 8.0897 | 7.9279 | 8.2515 |
| 2030 June | |||
| 2030-06-01 | 8.1179 | 7.9555 | 8.2802 |
| 2030-06-02 | 8.1461 | 7.9832 | 8.3090 |
| 2030-06-03 | 8.1180 | 7.9557 | 8.2804 |
| 2030-06-04 | 8.1295 | 7.9670 | 8.2921 |
| 2030-06-05 | 8.1579 | 7.9947 | 8.3210 |
| 2030-06-06 | 8.1297 | 7.9671 | 8.2923 |
| 2030-06-07 | 8.1017 | 7.9397 | 8.2637 |
| 2030-06-08 | 8.0944 | 7.9325 | 8.2563 |
| 2030-06-09 | 8.0795 | 7.9179 | 8.2411 |
| 2030-06-10 | 8.1000 | 7.9380 | 8.2619 |
| 2030-06-11 | 8.1282 | 7.9656 | 8.2907 |
| 2030-06-12 | 8.1527 | 7.9896 | 8.3157 |
| 2030-06-13 | 8.1246 | 7.9621 | 8.2870 |
| 2030-06-14 | 8.1376 | 7.9748 | 8.3004 |
| 2030-06-15 | 8.1095 | 7.9473 | 8.2717 |
| 2030-06-16 | 8.0816 | 7.9199 | 8.2432 |
| 2030-06-17 | 8.0537 | 7.8926 | 8.2148 |
| 2030-06-18 | 8.0818 | 7.9201 | 8.2434 |
| 2030-06-19 | 8.1099 | 7.9477 | 8.2721 |
| 2030-06-20 | 8.0819 | 7.9203 | 8.2436 |
| 2030-06-21 | 8.1101 | 7.9479 | 8.2723 |
| 2030-06-22 | 8.1171 | 7.9547 | 8.2794 |
| 2030-06-23 | 8.1454 | 7.9824 | 8.3083 |
| 2030-06-24 | 8.1173 | 7.9549 | 8.2796 |
| 2030-06-25 | 8.1356 | 7.9729 | 8.2983 |
| 2030-06-26 | 8.1639 | 8.0007 | 8.3272 |
| 2030-06-27 | 8.1358 | 7.9731 | 8.2985 |
| 2030-06-28 | 8.1641 | 8.0008 | 8.3274 |
| 2030-06-29 | 8.1832 | 8.0195 | 8.3468 |
| 2030-06-30 | 8.2117 | 8.0475 | 8.3759 |
| 2030 July | |||
| 2030-07-01 | 8.1834 | 8.0197 | 8.3470 |
| 2030-07-02 | 8.1552 | 7.9921 | 8.3183 |
| 2030-07-03 | 8.1836 | 8.0199 | 8.3472 |
| 2030-07-04 | 8.2121 | 8.0478 | 8.3763 |
| 2030-07-05 | 8.2003 | 8.0363 | 8.3643 |
| 2030-07-06 | 8.2289 | 8.0643 | 8.3935 |
| 2030-07-07 | 8.2192 | 8.0548 | 8.3836 |
| 2030-07-08 | 8.1908 | 8.0270 | 8.3547 |
| 2030-07-09 | 8.1626 | 7.9993 | 8.3258 |
| 2030-07-10 | 8.1910 | 8.0272 | 8.3548 |
| 2030-07-11 | 8.1628 | 7.9995 | 8.3260 |
| 2030-07-12 | 8.1685 | 8.0051 | 8.3318 |
| 2030-07-13 | 8.1969 | 8.0330 | 8.3609 |
| 2030-07-14 | 8.2255 | 8.0610 | 8.3900 |
| 2030-07-15 | 8.2347 | 8.0700 | 8.3994 |
| 2030-07-16 | 8.2063 | 8.0422 | 8.3704 |
| 2030-07-17 | 8.2073 | 8.0431 | 8.3714 |
| 2030-07-18 | 8.2118 | 8.0476 | 8.3760 |
| 2030-07-19 | 8.1835 | 8.0198 | 8.3471 |
| 2030-07-20 | 8.2120 | 8.0477 | 8.3762 |
| 2030-07-21 | 8.1837 | 8.0200 | 8.3473 |
| 2030-07-22 | 8.2122 | 8.0479 | 8.3764 |
| 2030-07-23 | 8.1839 | 8.0202 | 8.3475 |
| 2030-07-24 | 8.1754 | 8.0118 | 8.3389 |
| 2030-07-25 | 8.2038 | 8.0397 | 8.3679 |
| 2030-07-26 | 8.2324 | 8.0677 | 8.3970 |
| 2030-07-27 | 8.2611 | 8.0958 | 8.4263 |
| 2030-07-28 | 8.2326 | 8.0679 | 8.3972 |
| 2030-07-29 | 8.2493 | 8.0843 | 8.4143 |
| 2030-07-30 | 8.2781 | 8.1125 | 8.4436 |
| 2030-07-31 | 8.2495 | 8.0845 | 8.4145 |
| 2030 August | |||
| 2030-08-01 | 8.2782 | 8.1127 | 8.4438 |
| 2030-08-02 | 8.3071 | 8.1409 | 8.4732 |
| 2030-08-03 | 8.3360 | 8.1693 | 8.5027 |
| 2030-08-04 | 8.3650 | 8.1977 | 8.5323 |
| 2030-08-05 | 8.3362 | 8.1695 | 8.5029 |
| 2030-08-06 | 8.3652 | 8.1979 | 8.5325 |
| 2030-08-07 | 8.3364 | 8.1697 | 8.5031 |
| 2030-08-08 | 8.3487 | 8.1817 | 8.5157 |
| 2030-08-09 | 8.3778 | 8.2102 | 8.5453 |
| 2030-08-10 | 8.3583 | 8.1911 | 8.5254 |
| 2030-08-11 | 8.3294 | 8.1629 | 8.4960 |
| 2030-08-12 | 8.3007 | 8.1347 | 8.4667 |
| 2030-08-13 | 8.3124 | 8.1461 | 8.4786 |
| 2030-08-14 | 8.2837 | 8.1180 | 8.4494 |
| 2030-08-15 | 8.2709 | 8.1055 | 8.4363 |
| 2030-08-16 | 8.2424 | 8.0775 | 8.4072 |
| 2030-08-17 | 8.2711 | 8.1057 | 8.4365 |
| 2030-08-18 | 8.2999 | 8.1339 | 8.4659 |
| 2030-08-19 | 8.3176 | 8.1512 | 8.4839 |
| 2030-08-20 | 8.2970 | 8.1310 | 8.4629 |
| 2030-08-21 | 8.3081 | 8.1420 | 8.4743 |
| 2030-08-22 | 8.3371 | 8.1703 | 8.5038 |
| 2030-08-23 | 8.3083 | 8.1422 | 8.4745 |
| 2030-08-24 | 8.3273 | 8.1608 | 8.4939 |
| 2030-08-25 | 8.2986 | 8.1327 | 8.4646 |
| 2030-08-26 | 8.3271 | 8.1605 | 8.4936 |
| 2030-08-27 | 8.2984 | 8.1324 | 8.4643 |
| 2030-08-28 | 8.2698 | 8.1044 | 8.4351 |
| 2030-08-29 | 8.2506 | 8.0856 | 8.4156 |
| 2030-08-30 | 8.2406 | 8.0758 | 8.4054 |
| 2030-08-31 | 8.2524 | 8.0874 | 8.4175 |
| 2030 September | |||
| 2030-09-01 | 8.2240 | 8.0595 | 8.3885 |
| 2030-09-02 | 8.1956 | 8.0317 | 8.3595 |
| 2030-09-03 | 8.1674 | 8.0040 | 8.3307 |
| 2030-09-04 | 8.1392 | 7.9764 | 8.3020 |
| 2030-09-05 | 8.1111 | 7.9489 | 8.2734 |
| 2030-09-06 | 8.1289 | 7.9663 | 8.2915 |
| 2030-09-07 | 8.1529 | 7.9899 | 8.3160 |
| 2030-09-08 | 8.1648 | 8.0015 | 8.3281 |
| 2030-09-09 | 8.1568 | 7.9936 | 8.3199 |
| 2030-09-10 | 8.1746 | 8.0111 | 8.3381 |
| 2030-09-11 | 8.1616 | 7.9984 | 8.3249 |
| 2030-09-12 | 8.1631 | 7.9999 | 8.3264 |
| 2030-09-13 | 8.1621 | 7.9988 | 8.3253 |
| 2030-09-14 | 8.1905 | 8.0267 | 8.3543 |
| 2030-09-15 | 8.2150 | 8.0507 | 8.3793 |
| 2030-09-16 | 8.2147 | 8.0504 | 8.3790 |
| 2030-09-17 | 8.1896 | 8.0258 | 8.3534 |
| 2030-09-18 | 8.1776 | 8.0140 | 8.3411 |
| 2030-09-19 | 8.2061 | 8.0419 | 8.3702 |
| 2030-09-20 | 8.1778 | 8.0142 | 8.3413 |
| 2030-09-21 | 8.1496 | 7.9866 | 8.3126 |
| 2030-09-22 | 8.1587 | 7.9955 | 8.3219 |
| 2030-09-23 | 8.1871 | 8.0234 | 8.3509 |
| 2030-09-24 | 8.1589 | 7.9957 | 8.3221 |
| 2030-09-25 | 8.1873 | 8.0236 | 8.3511 |
| 2030-09-26 | 8.2158 | 8.0515 | 8.3801 |
| 2030-09-27 | 8.2404 | 8.0756 | 8.4052 |
| 2030-09-28 | 8.2611 | 8.0958 | 8.4263 |
| 2030-09-29 | 8.2898 | 8.1240 | 8.4556 |
| 2030-09-30 | 8.2613 | 8.0960 | 8.4265 |
| 2030 October | |||
| 2030-10-01 | 8.2900 | 8.1242 | 8.4558 |
| 2030-10-02 | 8.2702 | 8.1048 | 8.4356 |
| 2030-10-03 | 8.2711 | 8.1057 | 8.4365 |
| 2030-10-04 | 8.2606 | 8.0954 | 8.4258 |
| 2030-10-05 | 8.2894 | 8.1236 | 8.4551 |
| 2030-10-06 | 8.2608 | 8.0956 | 8.4260 |
| 2030-10-07 | 8.2747 | 8.1092 | 8.4402 |
| 2030-10-08 | 8.2461 | 8.0812 | 8.4111 |
| 2030-10-09 | 8.2732 | 8.1078 | 8.4387 |
| 2030-10-10 | 8.3021 | 8.1360 | 8.4681 |
| 2030-10-11 | 8.2822 | 8.1166 | 8.4478 |
| 2030-10-12 | 8.2600 | 8.0948 | 8.4252 |
| 2030-10-13 | 8.2887 | 8.1230 | 8.4545 |
| 2030-10-14 | 8.2843 | 8.1187 | 8.4500 |
| 2030-10-15 | 8.2558 | 8.0907 | 8.4209 |
| 2030-10-16 | 8.2486 | 8.0836 | 8.4136 |
| 2030-10-17 | 8.2717 | 8.1062 | 8.4371 |
| 2030-10-18 | 8.3005 | 8.1344 | 8.4665 |
| 2030-10-19 | 8.3284 | 8.1619 | 8.4950 |
| 2030-10-20 | 8.3574 | 8.1903 | 8.5246 |
| 2030-10-21 | 8.3693 | 8.2019 | 8.5367 |
| 2030-10-22 | 8.3984 | 8.2305 | 8.5664 |
| 2030-10-23 | 8.3937 | 8.2258 | 8.5616 |
| 2030-10-24 | 8.3848 | 8.2171 | 8.5525 |
| 2030-10-25 | 8.3718 | 8.2044 | 8.5392 |
| 2030-10-26 | 8.3594 | 8.1923 | 8.5266 |
| 2030-10-27 | 8.3886 | 8.2208 | 8.5563 |
| 2030-10-28 | 8.3600 | 8.1928 | 8.5272 |
| 2030-10-29 | 8.3312 | 8.1646 | 8.4978 |
| 2030-10-30 | 8.3130 | 8.1467 | 8.4792 |
| 2030-10-31 | 8.2843 | 8.1186 | 8.4500 |
| 2030 November | |||
| 2030-11-01 | 8.3132 | 8.1469 | 8.4794 |
| 2030-11-02 | 8.3421 | 8.1753 | 8.5090 |