Canadian Dollar to Norwegian Krone Price Prediction and Forecast Data for 2030
Current CAD/NOK rate: â–¼ 7.2470 (-0,15%)
> Page 5: CAD/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 7.6354 | 7.4827 | 7.7881 |
| 2030-01-02 | 7.6525 | 7.4995 | 7.8056 |
| 2030-01-03 | 7.6264 | 7.4739 | 7.7789 |
| 2030-01-04 | 7.6347 | 7.4820 | 7.7874 |
| 2030-01-05 | 7.6218 | 7.4694 | 7.7743 |
| 2030-01-06 | 7.6481 | 7.4952 | 7.8011 |
| 2030-01-07 | 7.6259 | 7.4734 | 7.7785 |
| 2030-01-08 | 7.5999 | 7.4479 | 7.7519 |
| 2030-01-09 | 7.6261 | 7.4736 | 7.7786 |
| 2030-01-10 | 7.6001 | 7.4481 | 7.7521 |
| 2030-01-11 | 7.5855 | 7.4338 | 7.7373 |
| 2030-01-12 | 7.6117 | 7.4595 | 7.7639 |
| 2030-01-13 | 7.5965 | 7.4446 | 7.7484 |
| 2030-01-14 | 7.5893 | 7.4375 | 7.7411 |
| 2030-01-15 | 7.5634 | 7.4121 | 7.7147 |
| 2030-01-16 | 7.5895 | 7.4377 | 7.7413 |
| 2030-01-17 | 7.5636 | 7.4123 | 7.7149 |
| 2030-01-18 | 7.5885 | 7.4367 | 7.7403 |
| 2030-01-19 | 7.5807 | 7.4291 | 7.7323 |
| 2030-01-20 | 7.6065 | 7.4544 | 7.7586 |
| 2030-01-21 | 7.6327 | 7.4801 | 7.7854 |
| 2030-01-22 | 7.6203 | 7.4678 | 7.7727 |
| 2030-01-23 | 7.6465 | 7.4936 | 7.7995 |
| 2030-01-24 | 7.6595 | 7.5063 | 7.8127 |
| 2030-01-25 | 7.6333 | 7.4807 | 7.7860 |
| 2030-01-26 | 7.6597 | 7.5065 | 7.8129 |
| 2030-01-27 | 7.6861 | 7.5324 | 7.8398 |
| 2030-01-28 | 7.7126 | 7.5583 | 7.8668 |
| 2030-01-29 | 7.7392 | 7.5844 | 7.8940 |
| 2030-01-30 | 7.7128 | 7.5585 | 7.8670 |
| 2030-01-31 | 7.7329 | 7.5783 | 7.8876 |
| 2030 February | |||
| 2030-02-01 | 7.7281 | 7.5735 | 7.8827 |
| 2030-02-02 | 7.7017 | 7.5477 | 7.8558 |
| 2030-02-03 | 7.7283 | 7.5737 | 7.8829 |
| 2030-02-04 | 7.7062 | 7.5521 | 7.8603 |
| 2030-02-05 | 7.7328 | 7.5781 | 7.8874 |
| 2030-02-06 | 7.7594 | 7.6042 | 7.9146 |
| 2030-02-07 | 7.7862 | 7.6305 | 7.9419 |
| 2030-02-08 | 7.8131 | 7.6568 | 7.9693 |
| 2030-02-09 | 7.8055 | 7.6494 | 7.9616 |
| 2030-02-10 | 7.8324 | 7.6758 | 7.9890 |
| 2030-02-11 | 7.8057 | 7.6496 | 7.9618 |
| 2030-02-12 | 7.8326 | 7.6759 | 7.9892 |
| 2030-02-13 | 7.8059 | 7.6497 | 7.9620 |
| 2030-02-14 | 7.8328 | 7.6761 | 7.9894 |
| 2030-02-15 | 7.8060 | 7.6499 | 7.9622 |
| 2030-02-16 | 7.7794 | 7.6238 | 7.9350 |
| 2030-02-17 | 7.7870 | 7.6312 | 7.9427 |
| 2030-02-18 | 7.7768 | 7.6212 | 7.9323 |
| 2030-02-19 | 7.7553 | 7.6002 | 7.9104 |
| 2030-02-20 | 7.7542 | 7.5992 | 7.9093 |
| 2030-02-21 | 7.7278 | 7.5732 | 7.8823 |
| 2030-02-22 | 7.7544 | 7.5993 | 7.9095 |
| 2030-02-23 | 7.7280 | 7.5734 | 7.8825 |
| 2030-02-24 | 7.7546 | 7.5995 | 7.9097 |
| 2030-02-25 | 7.7551 | 7.6000 | 7.9102 |
| 2030-02-26 | 7.7819 | 7.6263 | 7.9375 |
| 2030-02-27 | 7.7863 | 7.6305 | 7.9420 |
| 2030-02-28 | 7.7803 | 7.6247 | 7.9359 |
| 2030 March | |||
| 2030-03-01 | 7.8072 | 7.6510 | 7.9633 |
| 2030-03-02 | 7.8341 | 7.6774 | 7.9908 |
| 2030-03-03 | 7.8611 | 7.7039 | 8.0184 |
| 2030-03-04 | 7.8539 | 7.6968 | 8.0110 |
| 2030-03-05 | 7.8299 | 7.6733 | 7.9865 |
| 2030-03-06 | 7.8260 | 7.6695 | 7.9825 |
| 2030-03-07 | 7.7993 | 7.6433 | 7.9553 |
| 2030-03-08 | 7.7981 | 7.6422 | 7.9541 |
| 2030-03-09 | 7.8250 | 7.6685 | 7.9815 |
| 2030-03-10 | 7.8520 | 7.6950 | 8.0091 |
| 2030-03-11 | 7.8252 | 7.6687 | 7.9817 |
| 2030-03-12 | 7.8115 | 7.6553 | 7.9677 |
| 2030-03-13 | 7.8273 | 7.6708 | 7.9839 |
| 2030-03-14 | 7.8543 | 7.6973 | 8.0114 |
| 2030-03-15 | 7.8275 | 7.6710 | 7.9841 |
| 2030-03-16 | 7.8545 | 7.6974 | 8.0116 |
| 2030-03-17 | 7.8277 | 7.6712 | 7.9843 |
| 2030-03-18 | 7.8547 | 7.6976 | 8.0118 |
| 2030-03-19 | 7.8818 | 7.7242 | 8.0394 |
| 2030-03-20 | 7.8754 | 7.7179 | 8.0329 |
| 2030-03-21 | 7.9025 | 7.7445 | 8.0606 |
| 2030-03-22 | 7.9266 | 7.7681 | 8.0851 |
| 2030-03-23 | 7.9529 | 7.7939 | 8.1120 |
| 2030-03-24 | 7.9490 | 7.7900 | 8.1080 |
| 2030-03-25 | 7.9219 | 7.7634 | 8.0803 |
| 2030-03-26 | 7.9375 | 7.7787 | 8.0962 |
| 2030-03-27 | 7.9104 | 7.7522 | 8.0686 |
| 2030-03-28 | 7.8834 | 7.7257 | 8.0411 |
| 2030-03-29 | 7.9106 | 7.7524 | 8.0688 |
| 2030-03-30 | 7.8943 | 7.7364 | 8.0521 |
| 2030-03-31 | 7.8673 | 7.7100 | 8.0247 |
| 2030 April | |||
| 2030-04-01 | 7.8405 | 7.6837 | 7.9973 |
| 2030-04-02 | 7.8675 | 7.7102 | 8.0249 |
| 2030-04-03 | 7.8407 | 7.6838 | 7.9975 |
| 2030-04-04 | 7.8494 | 7.6924 | 8.0064 |
| 2030-04-05 | 7.8226 | 7.6661 | 7.9790 |
| 2030-04-06 | 7.7959 | 7.6400 | 7.9518 |
| 2030-04-07 | 7.8228 | 7.6663 | 7.9792 |
| 2030-04-08 | 7.7961 | 7.6401 | 7.9520 |
| 2030-04-09 | 7.7897 | 7.6339 | 7.9455 |
| 2030-04-10 | 7.8166 | 7.6602 | 7.9729 |
| 2030-04-11 | 7.7899 | 7.6341 | 7.9457 |
| 2030-04-12 | 7.7764 | 7.6209 | 7.9319 |
| 2030-04-13 | 7.7498 | 7.5948 | 7.9048 |
| 2030-04-14 | 7.7615 | 7.6062 | 7.9167 |
| 2030-04-15 | 7.7882 | 7.6325 | 7.9440 |
| 2030-04-16 | 7.8041 | 7.6480 | 7.9602 |
| 2030-04-17 | 7.8093 | 7.6531 | 7.9655 |
| 2030-04-18 | 7.8013 | 7.6453 | 7.9573 |
| 2030-04-19 | 7.8009 | 7.6449 | 7.9570 |
| 2030-04-20 | 7.8279 | 7.6713 | 7.9844 |
| 2030-04-21 | 7.8020 | 7.6460 | 7.9580 |
| 2030-04-22 | 7.7754 | 7.6199 | 7.9309 |
| 2030-04-23 | 7.7672 | 7.6119 | 7.9226 |
| 2030-04-24 | 7.7567 | 7.6016 | 7.9119 |
| 2030-04-25 | 7.7835 | 7.6278 | 7.9392 |
| 2030-04-26 | 7.7729 | 7.6174 | 7.9283 |
| 2030-04-27 | 7.7797 | 7.6241 | 7.9353 |
| 2030-04-28 | 7.8065 | 7.6504 | 7.9626 |
| 2030-04-29 | 7.8334 | 7.6768 | 7.9901 |
| 2030-04-30 | 7.8471 | 7.6901 | 8.0040 |
| 2030 May | |||
| 2030-05-01 | 7.8203 | 7.6639 | 7.9767 |
| 2030-05-02 | 7.8473 | 7.6903 | 8.0042 |
| 2030-05-03 | 7.8468 | 7.6899 | 8.0037 |
| 2030-05-04 | 7.8739 | 7.7164 | 8.0313 |
| 2030-05-05 | 7.8470 | 7.6900 | 8.0039 |
| 2030-05-06 | 7.8505 | 7.6934 | 8.0075 |
| 2030-05-07 | 7.8775 | 7.7200 | 8.0351 |
| 2030-05-08 | 7.8730 | 7.7155 | 8.0304 |
| 2030-05-09 | 7.8977 | 7.7397 | 8.0556 |
| 2030-05-10 | 7.8902 | 7.7324 | 8.0480 |
| 2030-05-11 | 7.9151 | 7.7568 | 8.0734 |
| 2030-05-12 | 7.9424 | 7.7836 | 8.1012 |
| 2030-05-13 | 7.9153 | 7.7570 | 8.0736 |
| 2030-05-14 | 7.9426 | 7.7837 | 8.1014 |
| 2030-05-15 | 7.9700 | 7.8106 | 8.1294 |
| 2030-05-16 | 7.9975 | 7.8375 | 8.1574 |
| 2030-05-17 | 7.9954 | 7.8355 | 8.1553 |
| 2030-05-18 | 7.9801 | 7.8205 | 8.1397 |
| 2030-05-19 | 7.9529 | 7.7938 | 8.1120 |
| 2030-05-20 | 7.9803 | 7.8207 | 8.1399 |
| 2030-05-21 | 7.9531 | 7.7940 | 8.1121 |
| 2030-05-22 | 7.9259 | 7.7674 | 8.0845 |
| 2030-05-23 | 7.9041 | 7.7460 | 8.0622 |
| 2030-05-24 | 7.9313 | 7.7727 | 8.0900 |
| 2030-05-25 | 7.9230 | 7.7645 | 8.0814 |
| 2030-05-26 | 7.8959 | 7.7380 | 8.0539 |
| 2030-05-27 | 7.9232 | 7.7647 | 8.0816 |
| 2030-05-28 | 7.9157 | 7.7574 | 8.0740 |
| 2030-05-29 | 7.8887 | 7.7309 | 8.0465 |
| 2030-05-30 | 7.8800 | 7.7224 | 8.0376 |
| 2030-05-31 | 7.8682 | 7.7109 | 8.0256 |
| 2030 June | |||
| 2030-06-01 | 7.8765 | 7.7190 | 8.0340 |
| 2030-06-02 | 7.9037 | 7.7456 | 8.0617 |
| 2030-06-03 | 7.9309 | 7.7723 | 8.0895 |
| 2030-06-04 | 7.9038 | 7.7458 | 8.0619 |
| 2030-06-05 | 7.8769 | 7.7193 | 8.0344 |
| 2030-06-06 | 7.8500 | 7.6930 | 8.0070 |
| 2030-06-07 | 7.8232 | 7.6667 | 7.9796 |
| 2030-06-08 | 7.8458 | 7.6889 | 8.0027 |
| 2030-06-09 | 7.8556 | 7.6985 | 8.0128 |
| 2030-06-10 | 7.8827 | 7.7251 | 8.0404 |
| 2030-06-11 | 7.8558 | 7.6987 | 8.0129 |
| 2030-06-12 | 7.8829 | 7.7253 | 8.0406 |
| 2030-06-13 | 7.9101 | 7.7519 | 8.0683 |
| 2030-06-14 | 7.8831 | 7.7255 | 8.0408 |
| 2030-06-15 | 7.8668 | 7.7095 | 8.0242 |
| 2030-06-16 | 7.8940 | 7.7361 | 8.0519 |
| 2030-06-17 | 7.9212 | 7.7628 | 8.0796 |
| 2030-06-18 | 7.8942 | 7.7363 | 8.0520 |
| 2030-06-19 | 7.8672 | 7.7099 | 8.0246 |
| 2030-06-20 | 7.8944 | 7.7365 | 8.0522 |
| 2030-06-21 | 7.8794 | 7.7218 | 8.0370 |
| 2030-06-22 | 7.8588 | 7.7016 | 8.0160 |
| 2030-06-23 | 7.8859 | 7.7282 | 8.0436 |
| 2030-06-24 | 7.8779 | 7.7203 | 8.0354 |
| 2030-06-25 | 7.9051 | 7.7470 | 8.0632 |
| 2030-06-26 | 7.8781 | 7.7205 | 8.0356 |
| 2030-06-27 | 7.8512 | 7.6942 | 8.0082 |
| 2030-06-28 | 7.8362 | 7.6795 | 7.9929 |
| 2030-06-29 | 7.8095 | 7.6533 | 7.9657 |
| 2030-06-30 | 7.8364 | 7.6797 | 7.9931 |
| 2030 July | |||
| 2030-07-01 | 7.8097 | 7.6535 | 7.9659 |
| 2030-07-02 | 7.7830 | 7.6273 | 7.9387 |
| 2030-07-03 | 7.7564 | 7.6013 | 7.9116 |
| 2030-07-04 | 7.7822 | 7.6265 | 7.9378 |
| 2030-07-05 | 7.8090 | 7.6529 | 7.9652 |
| 2030-07-06 | 7.8249 | 7.6684 | 7.9814 |
| 2030-07-07 | 7.8304 | 7.6738 | 7.9870 |
| 2030-07-08 | 7.8174 | 7.6610 | 7.9737 |
| 2030-07-09 | 7.7908 | 7.6350 | 7.9467 |
| 2030-07-10 | 7.8146 | 7.6583 | 7.9709 |
| 2030-07-11 | 7.7879 | 7.6321 | 7.9436 |
| 2030-07-12 | 7.7613 | 7.6061 | 7.9165 |
| 2030-07-13 | 7.7881 | 7.6323 | 7.9438 |
| 2030-07-14 | 7.7615 | 7.6063 | 7.9167 |
| 2030-07-15 | 7.7883 | 7.6325 | 7.9440 |
| 2030-07-16 | 7.7978 | 7.6418 | 7.9537 |
| 2030-07-17 | 7.7712 | 7.6157 | 7.9266 |
| 2030-07-18 | 7.7821 | 7.6264 | 7.9377 |
| 2030-07-19 | 7.7855 | 7.6298 | 7.9412 |
| 2030-07-20 | 7.7886 | 7.6328 | 7.9444 |
| 2030-07-21 | 7.8121 | 7.6559 | 7.9683 |
| 2030-07-22 | 7.8141 | 7.6578 | 7.9704 |
| 2030-07-23 | 7.8410 | 7.6842 | 7.9979 |
| 2030-07-24 | 7.8143 | 7.6580 | 7.9706 |
| 2030-07-25 | 7.8412 | 7.6844 | 7.9981 |
| 2030-07-26 | 7.8683 | 7.7109 | 8.0256 |
| 2030-07-27 | 7.8954 | 7.7375 | 8.0533 |
| 2030-07-28 | 7.9226 | 7.7642 | 8.0811 |
| 2030-07-29 | 7.8956 | 7.7377 | 8.0535 |
| 2030-07-30 | 7.8687 | 7.7113 | 8.0260 |
| 2030-07-31 | 7.8958 | 7.7379 | 8.0537 |
| 2030 August | |||
| 2030-08-01 | 7.9017 | 7.7437 | 8.0598 |
| 2030-08-02 | 7.8748 | 7.7173 | 8.0323 |
| 2030-08-03 | 7.8479 | 7.6909 | 8.0049 |
| 2030-08-04 | 7.8750 | 7.7175 | 8.0325 |
| 2030-08-05 | 7.8950 | 7.7371 | 8.0529 |
| 2030-08-06 | 7.8681 | 7.7107 | 8.0255 |
| 2030-08-07 | 7.8739 | 7.7164 | 8.0313 |
| 2030-08-08 | 7.8934 | 7.7356 | 8.0513 |
| 2030-08-09 | 7.8665 | 7.7092 | 8.0238 |
| 2030-08-10 | 7.8936 | 7.7358 | 8.0515 |
| 2030-08-11 | 7.9128 | 7.7546 | 8.0711 |
| 2030-08-12 | 7.9222 | 7.7637 | 8.0806 |
| 2030-08-13 | 7.9468 | 7.7879 | 8.1057 |
| 2030-08-14 | 7.9742 | 7.8147 | 8.1337 |
| 2030-08-15 | 8.0017 | 7.8417 | 8.1617 |
| 2030-08-16 | 7.9744 | 7.8149 | 8.1339 |
| 2030-08-17 | 8.0019 | 7.8419 | 8.1619 |
| 2030-08-18 | 8.0295 | 7.8689 | 8.1901 |
| 2030-08-19 | 8.0572 | 7.8961 | 8.2183 |
| 2030-08-20 | 8.0703 | 7.9089 | 8.2317 |
| 2030-08-21 | 8.0427 | 7.8819 | 8.2036 |
| 2030-08-22 | 8.0153 | 7.8550 | 8.1756 |
| 2030-08-23 | 8.0329 | 7.8723 | 8.1936 |
| 2030-08-24 | 8.0141 | 7.8538 | 8.1744 |
| 2030-08-25 | 8.0417 | 7.8809 | 8.2026 |
| 2030-08-26 | 8.0678 | 7.9064 | 8.2291 |
| 2030-08-27 | 8.0562 | 7.8951 | 8.2174 |
| 2030-08-28 | 8.0767 | 7.9151 | 8.2382 |
| 2030-08-29 | 8.0523 | 7.8913 | 8.2134 |
| 2030-08-30 | 8.0504 | 7.8894 | 8.2115 |
| 2030-08-31 | 8.0782 | 7.9166 | 8.2398 |
| 2030 September | |||
| 2030-09-01 | 8.0506 | 7.8896 | 8.2116 |
| 2030-09-02 | 8.0583 | 7.8971 | 8.2195 |
| 2030-09-03 | 8.0571 | 7.8959 | 8.2182 |
| 2030-09-04 | 8.0520 | 7.8910 | 8.2131 |
| 2030-09-05 | 8.0798 | 7.9182 | 8.2414 |
| 2030-09-06 | 8.1077 | 7.9455 | 8.2698 |
| 2030-09-07 | 8.0800 | 7.9184 | 8.2416 |
| 2030-09-08 | 8.0914 | 7.9296 | 8.2533 |
| 2030-09-09 | 8.1194 | 7.9570 | 8.2817 |
| 2030-09-10 | 8.0916 | 7.9298 | 8.2535 |
| 2030-09-11 | 8.0640 | 7.9027 | 8.2253 |
| 2030-09-12 | 8.0568 | 7.8957 | 8.2179 |
| 2030-09-13 | 8.0419 | 7.8811 | 8.2027 |
| 2030-09-14 | 8.0623 | 7.9010 | 8.2235 |
| 2030-09-15 | 8.0901 | 7.9283 | 8.2519 |
| 2030-09-16 | 8.1145 | 7.9522 | 8.2768 |
| 2030-09-17 | 8.0868 | 7.9250 | 8.2485 |
| 2030-09-18 | 8.0998 | 7.9378 | 8.2618 |
| 2030-09-19 | 8.0721 | 7.9107 | 8.2336 |
| 2030-09-20 | 8.0446 | 7.8837 | 8.2055 |
| 2030-09-21 | 8.0171 | 7.8568 | 8.1774 |
| 2030-09-22 | 8.0448 | 7.8839 | 8.2057 |
| 2030-09-23 | 8.0725 | 7.9111 | 8.2340 |
| 2030-09-24 | 8.0450 | 7.8841 | 8.2059 |
| 2030-09-25 | 8.0727 | 7.9112 | 8.2342 |
| 2030-09-26 | 8.0797 | 7.9181 | 8.2413 |
| 2030-09-27 | 8.1075 | 7.9454 | 8.2697 |
| 2030-09-28 | 8.0799 | 7.9183 | 8.2415 |
| 2030-09-29 | 8.0981 | 7.9361 | 8.2601 |
| 2030-09-30 | 8.1260 | 7.9635 | 8.2886 |
| 2030 October | |||
| 2030-10-01 | 8.0983 | 7.9363 | 8.2603 |
| 2030-10-02 | 8.1262 | 7.9637 | 8.2888 |
| 2030-10-03 | 8.1452 | 7.9823 | 8.3081 |
| 2030-10-04 | 8.1733 | 8.0098 | 8.3368 |
| 2030-10-05 | 8.1454 | 7.9825 | 8.3083 |
| 2030-10-06 | 8.1176 | 7.9552 | 8.2799 |
| 2030-10-07 | 8.1456 | 7.9827 | 8.3085 |
| 2030-10-08 | 8.1737 | 8.0102 | 8.3372 |
| 2030-10-09 | 8.1620 | 7.9988 | 8.3253 |
| 2030-10-10 | 8.1902 | 8.0264 | 8.3540 |
| 2030-10-11 | 8.1805 | 8.0169 | 8.3441 |
| 2030-10-12 | 8.1526 | 7.9895 | 8.3156 |
| 2030-10-13 | 8.1248 | 7.9623 | 8.2872 |
| 2030-10-14 | 8.1528 | 7.9897 | 8.3158 |
| 2030-10-15 | 8.1249 | 7.9625 | 8.2874 |
| 2030-10-16 | 8.1306 | 7.9680 | 8.2932 |
| 2030-10-17 | 8.1587 | 7.9955 | 8.3218 |
| 2030-10-18 | 8.1868 | 8.0231 | 8.3505 |
| 2030-10-19 | 8.1960 | 8.0320 | 8.3599 |
| 2030-10-20 | 8.1680 | 8.0046 | 8.3313 |
| 2030-10-21 | 8.1690 | 8.0056 | 8.3324 |
| 2030-10-22 | 8.1735 | 8.0100 | 8.3369 |
| 2030-10-23 | 8.1456 | 7.9827 | 8.3085 |
| 2030-10-24 | 8.1737 | 8.0102 | 8.3371 |
| 2030-10-25 | 8.1458 | 7.9829 | 8.3087 |
| 2030-10-26 | 8.1739 | 8.0104 | 8.3373 |
| 2030-10-27 | 8.1460 | 7.9830 | 8.3089 |
| 2030-10-28 | 8.1375 | 7.9748 | 8.3003 |
| 2030-10-29 | 8.1656 | 8.0023 | 8.3289 |
| 2030-10-30 | 8.1937 | 8.0299 | 8.3576 |
| 2030-10-31 | 8.2220 | 8.0576 | 8.3864 |
| 2030 November | |||
| 2030-11-01 | 8.1939 | 8.0301 | 8.3578 |
| 2030-11-02 | 8.2106 | 8.0464 | 8.3748 |