Canadian Dollar to Norwegian Krone Price Prediction and Forecast Data for 2026
Current CAD/NOK rate: â–¼ 7.2470 (-0,15%)
> Page 1: CAD/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 7.3601 | 7.2129 | 7.5073 |
| 2026-01-02 | 7.3347 | 7.1880 | 7.4814 |
| 2026-01-03 | 7.3395 | 7.1927 | 7.4863 |
| 2026-01-04 | 7.3651 | 7.2178 | 7.5124 |
| 2026-01-05 | 7.3397 | 7.1929 | 7.4865 |
| 2026-01-06 | 7.3652 | 7.2179 | 7.5125 |
| 2026-01-07 | 7.3721 | 7.2247 | 7.5196 |
| 2026-01-08 | 7.3824 | 7.2347 | 7.5300 |
| 2026-01-09 | 7.4081 | 7.2599 | 7.5562 |
| 2026-01-10 | 7.3825 | 7.2349 | 7.5302 |
| 2026-01-11 | 7.3601 | 7.2129 | 7.5073 |
| 2026-01-12 | 7.3589 | 7.2117 | 7.5061 |
| 2026-01-13 | 7.3435 | 7.1966 | 7.4904 |
| 2026-01-14 | 7.3661 | 7.2188 | 7.5134 |
| 2026-01-15 | 7.3407 | 7.1939 | 7.4875 |
| 2026-01-16 | 7.3299 | 7.1833 | 7.4764 |
| 2026-01-17 | 7.3554 | 7.2083 | 7.5025 |
| 2026-01-18 | 7.3373 | 7.1905 | 7.4840 |
| 2026-01-19 | 7.3120 | 7.1657 | 7.4582 |
| 2026-01-20 | 7.3293 | 7.1827 | 7.4759 |
| 2026-01-21 | 7.3266 | 7.1801 | 7.4732 |
| 2026-01-22 | 7.3521 | 7.2051 | 7.4992 |
| 2026-01-23 | 7.3689 | 7.2215 | 7.5163 |
| 2026-01-24 | 7.3862 | 7.2385 | 7.5339 |
| 2026-01-25 | 7.3607 | 7.2135 | 7.5079 |
| 2026-01-26 | 7.3513 | 7.2042 | 7.4983 |
| 2026-01-27 | 7.3259 | 7.1794 | 7.4724 |
| 2026-01-28 | 7.3128 | 7.1666 | 7.4591 |
| 2026-01-29 | 7.3383 | 7.1915 | 7.4850 |
| 2026-01-30 | 7.3246 | 7.1781 | 7.4710 |
| 2026-01-31 | 7.3346 | 7.1879 | 7.4813 |
| 2026 February | |||
| 2026-02-01 | 7.3210 | 7.1746 | 7.4674 |
| 2026-02-02 | 7.3322 | 7.1855 | 7.4788 |
| 2026-02-03 | 7.3069 | 7.1607 | 7.4530 |
| 2026-02-04 | 7.2927 | 7.1468 | 7.4385 |
| 2026-02-05 | 7.2675 | 7.1222 | 7.4129 |
| 2026-02-06 | 7.2425 | 7.0976 | 7.3873 |
| 2026-02-07 | 7.2175 | 7.0732 | 7.3619 |
| 2026-02-08 | 7.2309 | 7.0863 | 7.3756 |
| 2026-02-09 | 7.2332 | 7.0885 | 7.3779 |
| 2026-02-10 | 7.2274 | 7.0828 | 7.3719 |
| 2026-02-11 | 7.2525 | 7.1075 | 7.3976 |
| 2026-02-12 | 7.2363 | 7.0916 | 7.3810 |
| 2026-02-13 | 7.2114 | 7.0671 | 7.3556 |
| 2026-02-14 | 7.2020 | 7.0580 | 7.3460 |
| 2026-02-15 | 7.1971 | 7.0532 | 7.3410 |
| 2026-02-16 | 7.1771 | 7.0335 | 7.3206 |
| 2026-02-17 | 7.1767 | 7.0332 | 7.3202 |
| 2026-02-18 | 7.1554 | 7.0123 | 7.2985 |
| 2026-02-19 | 7.1308 | 6.9881 | 7.2734 |
| 2026-02-20 | 7.1528 | 7.0097 | 7.2958 |
| 2026-02-21 | 7.1656 | 7.0223 | 7.3090 |
| 2026-02-22 | 7.1486 | 7.0056 | 7.2916 |
| 2026-02-23 | 7.1240 | 6.9815 | 7.2664 |
| 2026-02-24 | 7.1291 | 6.9865 | 7.2717 |
| 2026-02-25 | 7.1291 | 6.9865 | 7.2717 |
| 2026-02-26 | 7.1255 | 6.9830 | 7.2680 |
| 2026-02-27 | 7.1503 | 7.0073 | 7.2933 |
| 2026-02-28 | 7.1723 | 7.0289 | 7.3158 |
| 2026 March | |||
| 2026-03-01 | 7.1973 | 7.0533 | 7.3412 |
| 2026-03-02 | 7.2224 | 7.0779 | 7.3668 |
| 2026-03-03 | 7.1975 | 7.0535 | 7.3414 |
| 2026-03-04 | 7.1855 | 7.0418 | 7.3292 |
| 2026-03-05 | 7.1607 | 7.0175 | 7.3039 |
| 2026-03-06 | 7.1856 | 7.0419 | 7.3293 |
| 2026-03-07 | 7.2069 | 7.0628 | 7.3510 |
| 2026-03-08 | 7.2306 | 7.0859 | 7.3752 |
| 2026-03-09 | 7.2528 | 7.1077 | 7.3978 |
| 2026-03-10 | 7.2351 | 7.0904 | 7.3798 |
| 2026-03-11 | 7.2102 | 7.0659 | 7.3544 |
| 2026-03-12 | 7.2164 | 7.0721 | 7.3607 |
| 2026-03-13 | 7.1935 | 7.0496 | 7.3373 |
| 2026-03-14 | 7.1848 | 7.0411 | 7.3285 |
| 2026-03-15 | 7.1600 | 7.0168 | 7.3032 |
| 2026-03-16 | 7.1514 | 7.0084 | 7.2944 |
| 2026-03-17 | 7.1647 | 7.0214 | 7.3080 |
| 2026-03-18 | 7.1560 | 7.0129 | 7.2991 |
| 2026-03-19 | 7.1450 | 7.0021 | 7.2879 |
| 2026-03-20 | 7.1511 | 7.0081 | 7.2941 |
| 2026-03-21 | 7.1760 | 7.0325 | 7.3195 |
| 2026-03-22 | 7.1513 | 7.0083 | 7.2943 |
| 2026-03-23 | 7.1762 | 7.0327 | 7.3197 |
| 2026-03-24 | 7.1526 | 7.0096 | 7.2957 |
| 2026-03-25 | 7.1775 | 7.0340 | 7.3211 |
| 2026-03-26 | 7.1638 | 7.0206 | 7.3071 |
| 2026-03-27 | 7.1727 | 7.0292 | 7.3162 |
| 2026-03-28 | 7.1703 | 7.0269 | 7.3137 |
| 2026-03-29 | 7.1456 | 7.0027 | 7.2885 |
| 2026-03-30 | 7.1559 | 7.0128 | 7.2990 |
| 2026-03-31 | 7.1808 | 7.0372 | 7.3244 |
| 2026 April | |||
| 2026-04-01 | 7.1560 | 7.0129 | 7.2992 |
| 2026-04-02 | 7.1810 | 7.0373 | 7.3246 |
| 2026-04-03 | 7.2060 | 7.0619 | 7.3501 |
| 2026-04-04 | 7.2002 | 7.0562 | 7.3442 |
| 2026-04-05 | 7.1753 | 7.0318 | 7.3188 |
| 2026-04-06 | 7.2003 | 7.0563 | 7.3443 |
| 2026-04-07 | 7.2254 | 7.0809 | 7.3699 |
| 2026-04-08 | 7.2005 | 7.0565 | 7.3445 |
| 2026-04-09 | 7.1888 | 7.0450 | 7.3326 |
| 2026-04-10 | 7.2139 | 7.0696 | 7.3581 |
| 2026-04-11 | 7.2344 | 7.0897 | 7.3790 |
| 2026-04-12 | 7.2499 | 7.1049 | 7.3949 |
| 2026-04-13 | 7.2249 | 7.0804 | 7.3694 |
| 2026-04-14 | 7.2362 | 7.0914 | 7.3809 |
| 2026-04-15 | 7.2306 | 7.0860 | 7.3752 |
| 2026-04-16 | 7.2476 | 7.1026 | 7.3925 |
| 2026-04-17 | 7.2728 | 7.1274 | 7.4183 |
| 2026-04-18 | 7.2549 | 7.1098 | 7.4000 |
| 2026-04-19 | 7.2504 | 7.1054 | 7.3954 |
| 2026-04-20 | 7.2254 | 7.0809 | 7.3699 |
| 2026-04-21 | 7.2506 | 7.1056 | 7.3956 |
| 2026-04-22 | 7.2256 | 7.0811 | 7.3701 |
| 2026-04-23 | 7.2507 | 7.1057 | 7.3957 |
| 2026-04-24 | 7.2570 | 7.1118 | 7.4021 |
| 2026-04-25 | 7.2319 | 7.0873 | 7.3766 |
| 2026-04-26 | 7.2571 | 7.1120 | 7.4023 |
| 2026-04-27 | 7.2367 | 7.0920 | 7.3814 |
| 2026-04-28 | 7.2225 | 7.0780 | 7.3669 |
| 2026-04-29 | 7.1975 | 7.0536 | 7.3415 |
| 2026-04-30 | 7.1762 | 7.0327 | 7.3197 |
| 2026 May | |||
| 2026-05-01 | 7.1556 | 7.0125 | 7.2987 |
| 2026-05-02 | 7.1309 | 6.9883 | 7.2735 |
| 2026-05-03 | 7.1558 | 7.0126 | 7.2989 |
| 2026-05-04 | 7.1311 | 6.9885 | 7.2737 |
| 2026-05-05 | 7.1294 | 6.9868 | 7.2720 |
| 2026-05-06 | 7.1542 | 7.0112 | 7.2973 |
| 2026-05-07 | 7.1792 | 7.0356 | 7.3227 |
| 2026-05-08 | 7.1856 | 7.0419 | 7.3293 |
| 2026-05-09 | 7.2071 | 7.0630 | 7.3513 |
| 2026-05-10 | 7.1823 | 7.0387 | 7.3259 |
| 2026-05-11 | 7.2073 | 7.0632 | 7.3515 |
| 2026-05-12 | 7.2102 | 7.0660 | 7.3544 |
| 2026-05-13 | 7.2139 | 7.0696 | 7.3582 |
| 2026-05-14 | 7.1919 | 7.0480 | 7.3357 |
| 2026-05-15 | 7.1671 | 7.0237 | 7.3104 |
| 2026-05-16 | 7.1921 | 7.0482 | 7.3359 |
| 2026-05-17 | 7.2171 | 7.0728 | 7.3614 |
| 2026-05-18 | 7.1922 | 7.0484 | 7.3361 |
| 2026-05-19 | 7.2173 | 7.0729 | 7.3616 |
| 2026-05-20 | 7.1924 | 7.0485 | 7.3362 |
| 2026-05-21 | 7.2174 | 7.0731 | 7.3618 |
| 2026-05-22 | 7.2274 | 7.0829 | 7.3719 |
| 2026-05-23 | 7.2413 | 7.0964 | 7.3861 |
| 2026-05-24 | 7.2215 | 7.0771 | 7.3660 |
| 2026-05-25 | 7.2084 | 7.0642 | 7.3526 |
| 2026-05-26 | 7.1836 | 7.0399 | 7.3272 |
| 2026-05-27 | 7.2086 | 7.0644 | 7.3527 |
| 2026-05-28 | 7.1837 | 7.0400 | 7.3274 |
| 2026-05-29 | 7.1589 | 7.0158 | 7.3021 |
| 2026-05-30 | 7.1619 | 7.0187 | 7.3052 |
| 2026-05-31 | 7.1372 | 6.9945 | 7.2800 |
| 2026 June | |||
| 2026-06-01 | 7.1504 | 7.0074 | 7.2934 |
| 2026-06-02 | 7.1753 | 7.0318 | 7.3188 |
| 2026-06-03 | 7.1899 | 7.0461 | 7.3336 |
| 2026-06-04 | 7.2034 | 7.0594 | 7.3475 |
| 2026-06-05 | 7.1789 | 7.0353 | 7.3225 |
| 2026-06-06 | 7.1906 | 7.0468 | 7.3344 |
| 2026-06-07 | 7.2156 | 7.0713 | 7.3600 |
| 2026-06-08 | 7.2337 | 7.0890 | 7.3783 |
| 2026-06-09 | 7.2449 | 7.1000 | 7.3898 |
| 2026-06-10 | 7.2574 | 7.1122 | 7.4025 |
| 2026-06-11 | 7.2711 | 7.1256 | 7.4165 |
| 2026-06-12 | 7.2964 | 7.1504 | 7.4423 |
| 2026-06-13 | 7.2712 | 7.1258 | 7.4166 |
| 2026-06-14 | 7.2935 | 7.1476 | 7.4394 |
| 2026-06-15 | 7.2980 | 7.1520 | 7.4439 |
| 2026-06-16 | 7.3070 | 7.1609 | 7.4531 |
| 2026-06-17 | 7.2818 | 7.1362 | 7.4274 |
| 2026-06-18 | 7.3049 | 7.1588 | 7.4510 |
| 2026-06-19 | 7.3273 | 7.1808 | 7.4739 |
| 2026-06-20 | 7.3528 | 7.2058 | 7.4999 |
| 2026-06-21 | 7.3785 | 7.2309 | 7.5260 |
| 2026-06-22 | 7.3864 | 7.2387 | 7.5341 |
| 2026-06-23 | 7.3609 | 7.2137 | 7.5081 |
| 2026-06-24 | 7.3634 | 7.2162 | 7.5107 |
| 2026-06-25 | 7.3891 | 7.2413 | 7.5369 |
| 2026-06-26 | 7.4148 | 7.2665 | 7.5631 |
| 2026-06-27 | 7.3937 | 7.2458 | 7.5416 |
| 2026-06-28 | 7.3953 | 7.2474 | 7.5432 |
| 2026-06-29 | 7.3698 | 7.2224 | 7.5172 |
| 2026-06-30 | 7.3444 | 7.1975 | 7.4912 |
| 2026 July | |||
| 2026-07-01 | 7.3427 | 7.1958 | 7.4895 |
| 2026-07-02 | 7.3405 | 7.1937 | 7.4873 |
| 2026-07-03 | 7.3570 | 7.2099 | 7.5041 |
| 2026-07-04 | 7.3316 | 7.1850 | 7.4783 |
| 2026-07-05 | 7.3396 | 7.1928 | 7.4864 |
| 2026-07-06 | 7.3272 | 7.1807 | 7.4738 |
| 2026-07-07 | 7.3528 | 7.2057 | 7.4998 |
| 2026-07-08 | 7.3314 | 7.1848 | 7.4780 |
| 2026-07-09 | 7.3061 | 7.1600 | 7.4523 |
| 2026-07-10 | 7.3316 | 7.1850 | 7.4782 |
| 2026-07-11 | 7.3063 | 7.1602 | 7.4524 |
| 2026-07-12 | 7.2923 | 7.1465 | 7.4382 |
| 2026-07-13 | 7.3177 | 7.1714 | 7.4641 |
| 2026-07-14 | 7.3031 | 7.1570 | 7.4492 |
| 2026-07-15 | 7.2962 | 7.1503 | 7.4421 |
| 2026-07-16 | 7.2710 | 7.1256 | 7.4165 |
| 2026-07-17 | 7.2964 | 7.1504 | 7.4423 |
| 2026-07-18 | 7.2712 | 7.1258 | 7.4166 |
| 2026-07-19 | 7.2951 | 7.1492 | 7.4410 |
| 2026-07-20 | 7.2876 | 7.1419 | 7.4334 |
| 2026-07-21 | 7.3125 | 7.1662 | 7.4587 |
| 2026-07-22 | 7.3379 | 7.1912 | 7.4847 |
| 2026-07-23 | 7.3259 | 7.1794 | 7.4724 |
| 2026-07-24 | 7.3514 | 7.2044 | 7.4985 |
| 2026-07-25 | 7.3639 | 7.2166 | 7.5111 |
| 2026-07-26 | 7.3385 | 7.1917 | 7.4852 |
| 2026-07-27 | 7.3640 | 7.2168 | 7.5113 |
| 2026-07-28 | 7.3897 | 7.2419 | 7.5375 |
| 2026-07-29 | 7.4154 | 7.2671 | 7.5637 |
| 2026-07-30 | 7.4412 | 7.2924 | 7.5901 |
| 2026-07-31 | 7.4156 | 7.2673 | 7.5639 |
| 2026 August | |||
| 2026-08-01 | 7.4349 | 7.2862 | 7.5836 |
| 2026-08-02 | 7.4303 | 7.2817 | 7.5789 |
| 2026-08-03 | 7.4047 | 7.2566 | 7.5528 |
| 2026-08-04 | 7.4305 | 7.2819 | 7.5791 |
| 2026-08-05 | 7.4092 | 7.2610 | 7.5574 |
| 2026-08-06 | 7.4350 | 7.2863 | 7.5837 |
| 2026-08-07 | 7.4609 | 7.3117 | 7.6101 |
| 2026-08-08 | 7.4869 | 7.3372 | 7.6367 |
| 2026-08-09 | 7.5130 | 7.3627 | 7.6632 |
| 2026-08-10 | 7.5057 | 7.3556 | 7.6558 |
| 2026-08-11 | 7.5318 | 7.3812 | 7.6825 |
| 2026-08-12 | 7.5059 | 7.3558 | 7.6560 |
| 2026-08-13 | 7.5320 | 7.3814 | 7.6827 |
| 2026-08-14 | 7.5060 | 7.3559 | 7.6562 |
| 2026-08-15 | 7.5322 | 7.3815 | 7.6828 |
| 2026-08-16 | 7.5062 | 7.3561 | 7.6563 |
| 2026-08-17 | 7.4803 | 7.3307 | 7.6299 |
| 2026-08-18 | 7.4876 | 7.3379 | 7.6374 |
| 2026-08-19 | 7.4778 | 7.3283 | 7.6274 |
| 2026-08-20 | 7.4572 | 7.3081 | 7.6064 |
| 2026-08-21 | 7.4562 | 7.3070 | 7.6053 |
| 2026-08-22 | 7.4304 | 7.2818 | 7.5791 |
| 2026-08-23 | 7.4563 | 7.3072 | 7.6055 |
| 2026-08-24 | 7.4306 | 7.2820 | 7.5792 |
| 2026-08-25 | 7.4565 | 7.3074 | 7.6056 |
| 2026-08-26 | 7.4570 | 7.3079 | 7.6061 |
| 2026-08-27 | 7.4830 | 7.3333 | 7.6326 |
| 2026-08-28 | 7.4872 | 7.3374 | 7.6369 |
| 2026-08-29 | 7.4815 | 7.3318 | 7.6311 |
| 2026-08-30 | 7.5075 | 7.3574 | 7.6577 |
| 2026-08-31 | 7.5337 | 7.3830 | 7.6844 |
| 2026 September | |||
| 2026-09-01 | 7.5599 | 7.4087 | 7.7111 |
| 2026-09-02 | 7.5530 | 7.4019 | 7.7040 |
| 2026-09-03 | 7.5299 | 7.3793 | 7.6805 |
| 2026-09-04 | 7.5261 | 7.3756 | 7.6767 |
| 2026-09-05 | 7.5002 | 7.3502 | 7.6502 |
| 2026-09-06 | 7.4991 | 7.3491 | 7.6491 |
| 2026-09-07 | 7.5252 | 7.3747 | 7.6757 |
| 2026-09-08 | 7.5514 | 7.4004 | 7.7024 |
| 2026-09-09 | 7.5254 | 7.3749 | 7.6759 |
| 2026-09-10 | 7.5122 | 7.3619 | 7.6624 |
| 2026-09-11 | 7.5274 | 7.3769 | 7.6779 |
| 2026-09-12 | 7.5536 | 7.4025 | 7.7047 |
| 2026-09-13 | 7.5276 | 7.3770 | 7.6781 |
| 2026-09-14 | 7.5538 | 7.4027 | 7.7049 |
| 2026-09-15 | 7.5277 | 7.3772 | 7.6783 |
| 2026-09-16 | 7.5540 | 7.4029 | 7.7050 |
| 2026-09-17 | 7.5803 | 7.4287 | 7.7319 |
| 2026-09-18 | 7.5741 | 7.4226 | 7.7256 |
| 2026-09-19 | 7.6005 | 7.4485 | 7.7525 |
| 2026-09-20 | 7.6236 | 7.4711 | 7.7761 |
| 2026-09-21 | 7.6489 | 7.4959 | 7.8019 |
| 2026-09-22 | 7.6451 | 7.4922 | 7.7980 |
| 2026-09-23 | 7.6188 | 7.4664 | 7.7711 |
| 2026-09-24 | 7.6338 | 7.4811 | 7.7865 |
| 2026-09-25 | 7.6075 | 7.4553 | 7.7596 |
| 2026-09-26 | 7.5813 | 7.4296 | 7.7329 |
| 2026-09-27 | 7.6077 | 7.4555 | 7.7598 |
| 2026-09-28 | 7.5920 | 7.4401 | 7.7438 |
| 2026-09-29 | 7.5658 | 7.4145 | 7.7171 |
| 2026-09-30 | 7.5397 | 7.3889 | 7.6905 |
| 2026 October | |||
| 2026-10-01 | 7.5660 | 7.4146 | 7.7173 |
| 2026-10-02 | 7.5399 | 7.3891 | 7.6907 |
| 2026-10-03 | 7.5483 | 7.3973 | 7.6992 |
| 2026-10-04 | 7.5222 | 7.3718 | 7.6727 |
| 2026-10-05 | 7.4963 | 7.3464 | 7.6462 |
| 2026-10-06 | 7.5224 | 7.3720 | 7.6728 |
| 2026-10-07 | 7.4965 | 7.3465 | 7.6464 |
| 2026-10-08 | 7.4904 | 7.3405 | 7.6402 |
| 2026-10-09 | 7.5164 | 7.3661 | 7.6668 |
| 2026-10-10 | 7.4905 | 7.3407 | 7.6403 |
| 2026-10-11 | 7.4775 | 7.3280 | 7.6271 |
| 2026-10-12 | 7.4518 | 7.3027 | 7.6008 |
| 2026-10-13 | 7.4629 | 7.3137 | 7.6122 |
| 2026-10-14 | 7.4889 | 7.3391 | 7.6387 |
| 2026-10-15 | 7.5042 | 7.3541 | 7.6543 |
| 2026-10-16 | 7.5092 | 7.3590 | 7.6593 |
| 2026-10-17 | 7.5015 | 7.3515 | 7.6515 |
| 2026-10-18 | 7.5011 | 7.3511 | 7.6512 |
| 2026-10-19 | 7.5273 | 7.3767 | 7.6778 |
| 2026-10-20 | 7.5024 | 7.3524 | 7.6525 |
| 2026-10-21 | 7.4765 | 7.3270 | 7.6261 |
| 2026-10-22 | 7.4687 | 7.3194 | 7.6181 |
| 2026-10-23 | 7.4586 | 7.3094 | 7.6078 |
| 2026-10-24 | 7.4846 | 7.3349 | 7.6343 |
| 2026-10-25 | 7.4744 | 7.3249 | 7.6239 |
| 2026-10-26 | 7.4809 | 7.3313 | 7.6305 |
| 2026-10-27 | 7.5070 | 7.3568 | 7.6571 |
| 2026-10-28 | 7.5331 | 7.3825 | 7.6838 |
| 2026-10-29 | 7.5462 | 7.3953 | 7.6972 |
| 2026-10-30 | 7.5202 | 7.3698 | 7.6706 |
| 2026-10-31 | 7.5464 | 7.3955 | 7.6973 |
| 2026 November | |||
| 2026-11-01 | 7.5460 | 7.3950 | 7.6969 |
| 2026-11-02 | 7.5722 | 7.4208 | 7.7237 |
| 2026-11-03 | 7.5461 | 7.3952 | 7.6971 |