Canadian Dollar to Norwegian Krone Price Prediction and Forecast Data for 2025
Current CAD/NOK rate: ▼ 7.2056 (-0,15%)
> Page 1: CAD/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 7.2383 | 7.0935 | 7.3830 |
| 2025-09-23 | 7.2609 | 7.1157 | 7.4061 |
| 2025-09-24 | 7.2817 | 7.1361 | 7.4273 |
| 2025-09-25 | 7.2562 | 7.1111 | 7.4013 |
| 2025-09-26 | 7.2307 | 7.0861 | 7.3754 |
| 2025-09-27 | 7.2125 | 7.0683 | 7.3568 |
| 2025-09-28 | 7.1947 | 7.0508 | 7.3386 |
| 2025-09-29 | 7.2026 | 7.0585 | 7.3466 |
| 2025-09-30 | 7.1773 | 7.0338 | 7.3209 |
| 2025 October | |||
| 2025-10-01 | 7.2026 | 7.0586 | 7.3467 |
| 2025-10-02 | 7.1872 | 7.0435 | 7.3310 |
| 2025-10-03 | 7.1898 | 7.0460 | 7.3336 |
| 2025-10-04 | 7.1646 | 7.0213 | 7.3079 |
| 2025-10-05 | 7.1619 | 7.0187 | 7.3052 |
| 2025-10-06 | 7.1872 | 7.0434 | 7.3309 |
| 2025-10-07 | 7.1934 | 7.0496 | 7.3373 |
| 2025-10-08 | 7.2188 | 7.0744 | 7.3631 |
| 2025-10-09 | 7.2147 | 7.0704 | 7.3590 |
| 2025-10-10 | 7.2222 | 7.0778 | 7.3667 |
| 2025-10-11 | 7.2098 | 7.0656 | 7.3540 |
| 2025-10-12 | 7.1845 | 7.0408 | 7.3282 |
| 2025-10-13 | 7.1980 | 7.0540 | 7.3419 |
| 2025-10-14 | 7.2051 | 7.0610 | 7.3492 |
| 2025-10-15 | 7.1799 | 7.0363 | 7.3235 |
| 2025-10-16 | 7.1547 | 7.0116 | 7.2978 |
| 2025-10-17 | 7.1799 | 7.0363 | 7.3235 |
| 2025-10-18 | 7.2052 | 7.0611 | 7.3493 |
| 2025-10-19 | 7.2232 | 7.0788 | 7.3677 |
| 2025-10-20 | 7.2487 | 7.1037 | 7.3937 |
| 2025-10-21 | 7.2233 | 7.0788 | 7.3677 |
| 2025-10-22 | 7.2135 | 7.0693 | 7.3578 |
| 2025-10-23 | 7.1883 | 7.0445 | 7.3320 |
| 2025-10-24 | 7.1754 | 7.0319 | 7.3189 |
| 2025-10-25 | 7.1502 | 7.0072 | 7.2932 |
| 2025-10-26 | 7.1252 | 6.9827 | 7.2677 |
| 2025-10-27 | 7.1503 | 7.0073 | 7.2933 |
| 2025-10-28 | 7.1755 | 7.0320 | 7.3190 |
| 2025-10-29 | 7.1531 | 7.0101 | 7.2962 |
| 2025-10-30 | 7.1280 | 6.9855 | 7.2706 |
| 2025-10-31 | 7.1207 | 6.9783 | 7.2631 |
| 2025 November | |||
| 2025-11-01 | 7.0958 | 6.9538 | 7.2377 |
| 2025-11-02 | 7.0843 | 6.9426 | 7.2260 |
| 2025-11-03 | 7.0870 | 6.9453 | 7.2288 |
| 2025-11-04 | 7.1038 | 6.9618 | 7.2459 |
| 2025-11-05 | 7.0789 | 6.9374 | 7.2205 |
| 2025-11-06 | 7.0541 | 6.9130 | 7.1952 |
| 2025-11-07 | 7.0790 | 6.9374 | 7.2206 |
| 2025-11-08 | 7.0542 | 6.9131 | 7.1952 |
| 2025-11-09 | 7.0790 | 6.9374 | 7.2206 |
| 2025-11-10 | 7.0568 | 6.9157 | 7.1980 |
| 2025-11-11 | 7.0536 | 6.9125 | 7.1946 |
| 2025-11-12 | 7.0478 | 6.9068 | 7.1887 |
| 2025-11-13 | 7.0726 | 6.9312 | 7.2141 |
| 2025-11-14 | 7.0478 | 6.9069 | 7.1888 |
| 2025-11-15 | 7.0555 | 6.9144 | 7.1966 |
| 2025-11-16 | 7.0803 | 6.9387 | 7.2219 |
| 2025-11-17 | 7.0705 | 6.9291 | 7.2119 |
| 2025-11-18 | 7.0719 | 6.9305 | 7.2134 |
| 2025-11-19 | 7.0472 | 6.9062 | 7.1881 |
| 2025-11-20 | 7.0720 | 6.9305 | 7.2134 |
| 2025-11-21 | 7.0472 | 6.9063 | 7.1881 |
| 2025-11-22 | 7.0225 | 6.8820 | 7.1629 |
| 2025-11-23 | 7.0338 | 6.8931 | 7.1745 |
| 2025-11-24 | 7.0136 | 6.8733 | 7.1539 |
| 2025-11-25 | 7.0383 | 6.8976 | 7.1791 |
| 2025-11-26 | 7.0137 | 6.8734 | 7.1539 |
| 2025-11-27 | 6.9891 | 6.8493 | 7.1288 |
| 2025-11-28 | 7.0137 | 6.8734 | 7.1540 |
| 2025-11-29 | 7.0194 | 6.8790 | 7.1598 |
| 2025-11-30 | 7.0249 | 6.8844 | 7.1654 |
| 2025 December | |||
| 2025-12-01 | 7.0003 | 6.8603 | 7.1403 |
| 2025-12-02 | 7.0249 | 6.8844 | 7.1654 |
| 2025-12-03 | 7.0003 | 6.8603 | 7.1403 |
| 2025-12-04 | 6.9758 | 6.8363 | 7.1153 |
| 2025-12-05 | 6.9647 | 6.8254 | 7.1040 |
| 2025-12-06 | 6.9402 | 6.8014 | 7.0791 |
| 2025-12-07 | 6.9547 | 6.8156 | 7.0938 |
| 2025-12-08 | 6.9620 | 6.8227 | 7.1012 |
| 2025-12-09 | 6.9856 | 6.8459 | 7.1253 |
| 2025-12-10 | 6.9611 | 6.8219 | 7.1003 |
| 2025-12-11 | 6.9826 | 6.8429 | 7.1222 |
| 2025-12-12 | 7.0072 | 6.8670 | 7.1473 |
| 2025-12-13 | 7.0277 | 6.8871 | 7.1682 |
| 2025-12-14 | 7.0518 | 6.9107 | 7.1928 |
| 2025-12-15 | 7.0271 | 6.8865 | 7.1676 |
| 2025-12-16 | 7.0418 | 6.9010 | 7.1826 |
| 2025-12-17 | 7.0171 | 6.8768 | 7.1575 |
| 2025-12-18 | 7.0418 | 6.9010 | 7.1827 |
| 2025-12-19 | 7.0578 | 6.9167 | 7.1990 |
| 2025-12-20 | 7.0827 | 6.9410 | 7.2244 |
| 2025-12-21 | 7.1077 | 6.9655 | 7.2498 |
| 2025-12-22 | 7.0827 | 6.9411 | 7.2244 |
| 2025-12-23 | 7.1002 | 6.9582 | 7.2422 |
| 2025-12-24 | 7.0753 | 6.9338 | 7.2168 |
| 2025-12-25 | 7.1003 | 6.9583 | 7.2423 |
| 2025-12-26 | 7.0802 | 6.9386 | 7.2219 |
| 2025-12-27 | 7.1035 | 6.9614 | 7.2456 |
| 2025-12-28 | 7.0786 | 6.9370 | 7.2202 |
| 2025-12-29 | 7.0661 | 6.9247 | 7.2074 |
| 2025-12-30 | 7.0485 | 6.9076 | 7.1895 |
| 2025-12-31 | 7.0607 | 6.9195 | 7.2019 |