Canadian Dollar to Norwegian Krone Price Prediction and Forecast Data for 2026
Current CAD/NOK rate: â–¼ 7.2470 (-0,15%)
> Page 1: CAD/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 7.1374 | 6.9946 | 7.2801 |
| 2026-01-02 | 7.1566 | 7.0135 | 7.2998 |
| 2026-01-03 | 7.1813 | 7.0377 | 7.3249 |
| 2026-01-04 | 7.1568 | 7.0137 | 7.2999 |
| 2026-01-05 | 7.1695 | 7.0261 | 7.3129 |
| 2026-01-06 | 7.1942 | 7.0504 | 7.3381 |
| 2026-01-07 | 7.2190 | 7.0746 | 7.3634 |
| 2026-01-08 | 7.1944 | 7.0505 | 7.3383 |
| 2026-01-09 | 7.2192 | 7.0748 | 7.3636 |
| 2026-01-10 | 7.2236 | 7.0792 | 7.3681 |
| 2026-01-11 | 7.2485 | 7.1035 | 7.3935 |
| 2026-01-12 | 7.2277 | 7.0831 | 7.3722 |
| 2026-01-13 | 7.2030 | 7.0590 | 7.3471 |
| 2026-01-14 | 7.2278 | 7.0833 | 7.3724 |
| 2026-01-15 | 7.2032 | 7.0591 | 7.3472 |
| 2026-01-16 | 7.2280 | 7.0834 | 7.3725 |
| 2026-01-17 | 7.2516 | 7.1066 | 7.3967 |
| 2026-01-18 | 7.2766 | 7.1311 | 7.4221 |
| 2026-01-19 | 7.2518 | 7.1067 | 7.3968 |
| 2026-01-20 | 7.2270 | 7.0825 | 7.3716 |
| 2026-01-21 | 7.2399 | 7.0951 | 7.3847 |
| 2026-01-22 | 7.2585 | 7.1133 | 7.4037 |
| 2026-01-23 | 7.2660 | 7.1207 | 7.4113 |
| 2026-01-24 | 7.2412 | 7.0964 | 7.3860 |
| 2026-01-25 | 7.2436 | 7.0988 | 7.3885 |
| 2026-01-26 | 7.2495 | 7.1045 | 7.3945 |
| 2026-01-27 | 7.2714 | 7.1260 | 7.4168 |
| 2026-01-28 | 7.2466 | 7.1017 | 7.3915 |
| 2026-01-29 | 7.2219 | 7.0774 | 7.3663 |
| 2026-01-30 | 7.2074 | 7.0633 | 7.3516 |
| 2026-01-31 | 7.2135 | 7.0692 | 7.3578 |
| 2026 February | |||
| 2026-02-01 | 7.2203 | 7.0759 | 7.3648 |
| 2026-02-02 | 7.2452 | 7.1003 | 7.3901 |
| 2026-02-03 | 7.2212 | 7.0768 | 7.3657 |
| 2026-02-04 | 7.2025 | 7.0584 | 7.3465 |
| 2026-02-05 | 7.2273 | 7.0827 | 7.3718 |
| 2026-02-06 | 7.2516 | 7.1066 | 7.3967 |
| 2026-02-07 | 7.2766 | 7.1311 | 7.4222 |
| 2026-02-08 | 7.2518 | 7.1068 | 7.3968 |
| 2026-02-09 | 7.2429 | 7.0980 | 7.3877 |
| 2026-02-10 | 7.2442 | 7.0993 | 7.3891 |
| 2026-02-11 | 7.2195 | 7.0751 | 7.3639 |
| 2026-02-12 | 7.2267 | 7.0821 | 7.3712 |
| 2026-02-13 | 7.2286 | 7.0840 | 7.3731 |
| 2026-02-14 | 7.2249 | 7.0804 | 7.3694 |
| 2026-02-15 | 7.2498 | 7.1048 | 7.3948 |
| 2026-02-16 | 7.2405 | 7.0957 | 7.3853 |
| 2026-02-17 | 7.2654 | 7.1201 | 7.4107 |
| 2026-02-18 | 7.2406 | 7.0958 | 7.3854 |
| 2026-02-19 | 7.2656 | 7.1202 | 7.4109 |
| 2026-02-20 | 7.2735 | 7.1281 | 7.4190 |
| 2026-02-21 | 7.2852 | 7.1395 | 7.4309 |
| 2026-02-22 | 7.2603 | 7.1151 | 7.4055 |
| 2026-02-23 | 7.2650 | 7.1197 | 7.4104 |
| 2026-02-24 | 7.2901 | 7.1443 | 7.4359 |
| 2026-02-25 | 7.2652 | 7.1199 | 7.4105 |
| 2026-02-26 | 7.2902 | 7.1444 | 7.4360 |
| 2026-02-27 | 7.2971 | 7.1511 | 7.4430 |
| 2026-02-28 | 7.3072 | 7.1610 | 7.4533 |
| 2026 March | |||
| 2026-03-01 | 7.3324 | 7.1857 | 7.4790 |
| 2026-03-02 | 7.3073 | 7.1612 | 7.4535 |
| 2026-03-03 | 7.2851 | 7.1394 | 7.4308 |
| 2026-03-04 | 7.2840 | 7.1383 | 7.4297 |
| 2026-03-05 | 7.2687 | 7.1233 | 7.4141 |
| 2026-03-06 | 7.2911 | 7.1452 | 7.4369 |
| 2026-03-07 | 7.2662 | 7.1209 | 7.4115 |
| 2026-03-08 | 7.2555 | 7.1103 | 7.4006 |
| 2026-03-09 | 7.2804 | 7.1348 | 7.4261 |
| 2026-03-10 | 7.2625 | 7.1173 | 7.4078 |
| 2026-03-11 | 7.2377 | 7.0930 | 7.3825 |
| 2026-03-12 | 7.2549 | 7.1098 | 7.4000 |
| 2026-03-13 | 7.2522 | 7.1072 | 7.3973 |
| 2026-03-14 | 7.2772 | 7.1317 | 7.4228 |
| 2026-03-15 | 7.2938 | 7.1480 | 7.4397 |
| 2026-03-16 | 7.3109 | 7.1647 | 7.4572 |
| 2026-03-17 | 7.2860 | 7.1403 | 7.4317 |
| 2026-03-18 | 7.2766 | 7.1311 | 7.4221 |
| 2026-03-19 | 7.2518 | 7.1067 | 7.3968 |
| 2026-03-20 | 7.2388 | 7.0940 | 7.3836 |
| 2026-03-21 | 7.2637 | 7.1185 | 7.4090 |
| 2026-03-22 | 7.2502 | 7.1052 | 7.3952 |
| 2026-03-23 | 7.2601 | 7.1149 | 7.4053 |
| 2026-03-24 | 7.2466 | 7.1017 | 7.3915 |
| 2026-03-25 | 7.2577 | 7.1125 | 7.4028 |
| 2026-03-26 | 7.2329 | 7.0883 | 7.3776 |
| 2026-03-27 | 7.2189 | 7.0745 | 7.3632 |
| 2026-03-28 | 7.1942 | 7.0503 | 7.3381 |
| 2026-03-29 | 7.1697 | 7.0263 | 7.3131 |
| 2026-03-30 | 7.1452 | 7.0023 | 7.2881 |
| 2026-03-31 | 7.1585 | 7.0153 | 7.3017 |
| 2026 April | |||
| 2026-04-01 | 7.1607 | 7.0175 | 7.3040 |
| 2026-04-02 | 7.1549 | 7.0118 | 7.2980 |
| 2026-04-03 | 7.1796 | 7.0360 | 7.3232 |
| 2026-04-04 | 7.1635 | 7.0203 | 7.3068 |
| 2026-04-05 | 7.1391 | 6.9963 | 7.2819 |
| 2026-04-06 | 7.1298 | 6.9872 | 7.2724 |
| 2026-04-07 | 7.1250 | 6.9825 | 7.2675 |
| 2026-04-08 | 7.1052 | 6.9630 | 7.2473 |
| 2026-04-09 | 7.1048 | 6.9627 | 7.2469 |
| 2026-04-10 | 7.0837 | 6.9420 | 7.2254 |
| 2026-04-11 | 7.0595 | 6.9183 | 7.2007 |
| 2026-04-12 | 7.0813 | 6.9397 | 7.2230 |
| 2026-04-13 | 7.0941 | 6.9522 | 7.2360 |
| 2026-04-14 | 7.0772 | 6.9357 | 7.2188 |
| 2026-04-15 | 7.0531 | 6.9120 | 7.1941 |
| 2026-04-16 | 7.0582 | 6.9170 | 7.1993 |
| 2026-04-17 | 7.0581 | 6.9170 | 7.1993 |
| 2026-04-18 | 7.0546 | 6.9135 | 7.1957 |
| 2026-04-19 | 7.0789 | 6.9373 | 7.2205 |
| 2026-04-20 | 7.1007 | 6.9587 | 7.2427 |
| 2026-04-21 | 7.1251 | 6.9826 | 7.2676 |
| 2026-04-22 | 7.1497 | 7.0067 | 7.2927 |
| 2026-04-23 | 7.1253 | 6.9828 | 7.2678 |
| 2026-04-24 | 7.1134 | 6.9711 | 7.2557 |
| 2026-04-25 | 7.0891 | 6.9473 | 7.2309 |
| 2026-04-26 | 7.1135 | 6.9713 | 7.2558 |
| 2026-04-27 | 7.1346 | 6.9919 | 7.2773 |
| 2026-04-28 | 7.1580 | 7.0149 | 7.3012 |
| 2026-04-29 | 7.1800 | 7.0364 | 7.3236 |
| 2026-04-30 | 7.1625 | 7.0193 | 7.3058 |
| 2026 May | |||
| 2026-05-01 | 7.1381 | 6.9953 | 7.2808 |
| 2026-05-02 | 7.1443 | 7.0014 | 7.2872 |
| 2026-05-03 | 7.1216 | 6.9791 | 7.2640 |
| 2026-05-04 | 7.1130 | 6.9707 | 7.2552 |
| 2026-05-05 | 7.0887 | 6.9469 | 7.2305 |
| 2026-05-06 | 7.0802 | 6.9386 | 7.2218 |
| 2026-05-07 | 7.0933 | 6.9515 | 7.2352 |
| 2026-05-08 | 7.0847 | 6.9430 | 7.2264 |
| 2026-05-09 | 7.0739 | 6.9324 | 7.2153 |
| 2026-05-10 | 7.0799 | 6.9383 | 7.2215 |
| 2026-05-11 | 7.1043 | 6.9622 | 7.2464 |
| 2026-05-12 | 7.0800 | 6.9384 | 7.2216 |
| 2026-05-13 | 7.1044 | 6.9623 | 7.2465 |
| 2026-05-14 | 7.0811 | 6.9394 | 7.2227 |
| 2026-05-15 | 7.1055 | 6.9634 | 7.2476 |
| 2026-05-16 | 7.0919 | 6.9501 | 7.2338 |
| 2026-05-17 | 7.1007 | 6.9587 | 7.2427 |
| 2026-05-18 | 7.0983 | 6.9564 | 7.2403 |
| 2026-05-19 | 7.0741 | 6.9326 | 7.2156 |
| 2026-05-20 | 7.0843 | 6.9426 | 7.2260 |
| 2026-05-21 | 7.1087 | 6.9665 | 7.2509 |
| 2026-05-22 | 7.0844 | 6.9427 | 7.2261 |
| 2026-05-23 | 7.1088 | 6.9667 | 7.2510 |
| 2026-05-24 | 7.1333 | 6.9907 | 7.2760 |
| 2026-05-25 | 7.1276 | 6.9850 | 7.2701 |
| 2026-05-26 | 7.1032 | 6.9612 | 7.2453 |
| 2026-05-27 | 7.1277 | 6.9852 | 7.2703 |
| 2026-05-28 | 7.1523 | 7.0092 | 7.2953 |
| 2026-05-29 | 7.1279 | 6.9853 | 7.2704 |
| 2026-05-30 | 7.1163 | 6.9740 | 7.2586 |
| 2026-05-31 | 7.1408 | 6.9980 | 7.2836 |
| 2026 June | |||
| 2026-06-01 | 7.1611 | 7.0179 | 7.3043 |
| 2026-06-02 | 7.1765 | 7.0330 | 7.3200 |
| 2026-06-03 | 7.1520 | 7.0090 | 7.2951 |
| 2026-06-04 | 7.1632 | 7.0199 | 7.3064 |
| 2026-06-05 | 7.1577 | 7.0145 | 7.3008 |
| 2026-06-06 | 7.1745 | 7.0310 | 7.3179 |
| 2026-06-07 | 7.1992 | 7.0552 | 7.3432 |
| 2026-06-08 | 7.1814 | 7.0378 | 7.3250 |
| 2026-06-09 | 7.1770 | 7.0334 | 7.3205 |
| 2026-06-10 | 7.1525 | 7.0094 | 7.2955 |
| 2026-06-11 | 7.1771 | 7.0336 | 7.3207 |
| 2026-06-12 | 7.1526 | 7.0096 | 7.2957 |
| 2026-06-13 | 7.1773 | 7.0337 | 7.3208 |
| 2026-06-14 | 7.1834 | 7.0398 | 7.3271 |
| 2026-06-15 | 7.1589 | 7.0158 | 7.3021 |
| 2026-06-16 | 7.1836 | 7.0399 | 7.3273 |
| 2026-06-17 | 7.1634 | 7.0201 | 7.3067 |
| 2026-06-18 | 7.1493 | 7.0063 | 7.2923 |
| 2026-06-19 | 7.1249 | 6.9824 | 7.2674 |
| 2026-06-20 | 7.1038 | 6.9617 | 7.2458 |
| 2026-06-21 | 7.0833 | 6.9417 | 7.2250 |
| 2026-06-22 | 7.0592 | 6.9180 | 7.2003 |
| 2026-06-23 | 7.0835 | 6.9418 | 7.2252 |
| 2026-06-24 | 7.0593 | 6.9181 | 7.2005 |
| 2026-06-25 | 7.0576 | 6.9165 | 7.1988 |
| 2026-06-26 | 7.0820 | 6.9403 | 7.2236 |
| 2026-06-27 | 7.1064 | 6.9642 | 7.2485 |
| 2026-06-28 | 7.1127 | 6.9705 | 7.2550 |
| 2026-06-29 | 7.1341 | 6.9914 | 7.2767 |
| 2026-06-30 | 7.1097 | 6.9675 | 7.2519 |
| 2026 July | |||
| 2026-07-01 | 7.1342 | 6.9915 | 7.2769 |
| 2026-07-02 | 7.1371 | 6.9943 | 7.2798 |
| 2026-07-03 | 7.1407 | 6.9979 | 7.2835 |
| 2026-07-04 | 7.1189 | 6.9766 | 7.2613 |
| 2026-07-05 | 7.0946 | 6.9528 | 7.2365 |
| 2026-07-06 | 7.1191 | 6.9767 | 7.2615 |
| 2026-07-07 | 7.1436 | 7.0007 | 7.2865 |
| 2026-07-08 | 7.1192 | 6.9768 | 7.2616 |
| 2026-07-09 | 7.1438 | 7.0009 | 7.2866 |
| 2026-07-10 | 7.1194 | 6.9770 | 7.2618 |
| 2026-07-11 | 7.1439 | 7.0010 | 7.2868 |
| 2026-07-12 | 7.1538 | 7.0107 | 7.2968 |
| 2026-07-13 | 7.1675 | 7.0241 | 7.3108 |
| 2026-07-14 | 7.1480 | 7.0050 | 7.2909 |
| 2026-07-15 | 7.1350 | 6.9923 | 7.2777 |
| 2026-07-16 | 7.1106 | 6.9684 | 7.2528 |
| 2026-07-17 | 7.1351 | 6.9924 | 7.2778 |
| 2026-07-18 | 7.1108 | 6.9685 | 7.2530 |
| 2026-07-19 | 7.0865 | 6.9448 | 7.2282 |
| 2026-07-20 | 7.0894 | 6.9476 | 7.2312 |
| 2026-07-21 | 7.0652 | 6.9239 | 7.2065 |
| 2026-07-22 | 7.0783 | 6.9367 | 7.2198 |
| 2026-07-23 | 7.1027 | 6.9606 | 7.2447 |
| 2026-07-24 | 7.1171 | 6.9747 | 7.2594 |
| 2026-07-25 | 7.1305 | 6.9879 | 7.2731 |
| 2026-07-26 | 7.1062 | 6.9641 | 7.2484 |
| 2026-07-27 | 7.1178 | 6.9755 | 7.2602 |
| 2026-07-28 | 7.1423 | 6.9995 | 7.2852 |
| 2026-07-29 | 7.1602 | 7.0170 | 7.3034 |
| 2026-07-30 | 7.1713 | 7.0278 | 7.3147 |
| 2026-07-31 | 7.1836 | 7.0400 | 7.3273 |
| 2026 August | |||
| 2026-08-01 | 7.1972 | 7.0532 | 7.3411 |
| 2026-08-02 | 7.2220 | 7.0775 | 7.3664 |
| 2026-08-03 | 7.1973 | 7.0534 | 7.3413 |
| 2026-08-04 | 7.2194 | 7.0750 | 7.3638 |
| 2026-08-05 | 7.2238 | 7.0793 | 7.3683 |
| 2026-08-06 | 7.2327 | 7.0881 | 7.3774 |
| 2026-08-07 | 7.2081 | 7.0639 | 7.3522 |
| 2026-08-08 | 7.2310 | 7.0863 | 7.3756 |
| 2026-08-09 | 7.2531 | 7.1081 | 7.3982 |
| 2026-08-10 | 7.2781 | 7.1325 | 7.4237 |
| 2026-08-11 | 7.3032 | 7.1571 | 7.4492 |
| 2026-08-12 | 7.3110 | 7.1648 | 7.4572 |
| 2026-08-13 | 7.2861 | 7.1403 | 7.4318 |
| 2026-08-14 | 7.2886 | 7.1428 | 7.4343 |
| 2026-08-15 | 7.3137 | 7.1674 | 7.4600 |
| 2026-08-16 | 7.3389 | 7.1921 | 7.4857 |
| 2026-08-17 | 7.3180 | 7.1716 | 7.4644 |
| 2026-08-18 | 7.3195 | 7.1731 | 7.4659 |
| 2026-08-19 | 7.2945 | 7.1486 | 7.4404 |
| 2026-08-20 | 7.2696 | 7.1242 | 7.4150 |
| 2026-08-21 | 7.2680 | 7.1226 | 7.4133 |
| 2026-08-22 | 7.2659 | 7.1205 | 7.4112 |
| 2026-08-23 | 7.2822 | 7.1365 | 7.4278 |
| 2026-08-24 | 7.2573 | 7.1122 | 7.4025 |
| 2026-08-25 | 7.2652 | 7.1199 | 7.4105 |
| 2026-08-26 | 7.2529 | 7.1079 | 7.3980 |
| 2026-08-27 | 7.2779 | 7.1324 | 7.4235 |
| 2026-08-28 | 7.2568 | 7.1117 | 7.4020 |
| 2026-08-29 | 7.2320 | 7.0874 | 7.3767 |
| 2026-08-30 | 7.2570 | 7.1118 | 7.4021 |
| 2026-08-31 | 7.2322 | 7.0876 | 7.3768 |
| 2026 September | |||
| 2026-09-01 | 7.2184 | 7.0740 | 7.3627 |
| 2026-09-02 | 7.2432 | 7.0984 | 7.3881 |
| 2026-09-03 | 7.2287 | 7.0842 | 7.3733 |
| 2026-09-04 | 7.2219 | 7.0775 | 7.3664 |
| 2026-09-05 | 7.1973 | 7.0533 | 7.3412 |
| 2026-09-06 | 7.2221 | 7.0776 | 7.3665 |
| 2026-09-07 | 7.1974 | 7.0535 | 7.3414 |
| 2026-09-08 | 7.2211 | 7.0767 | 7.3655 |
| 2026-09-09 | 7.2137 | 7.0694 | 7.3580 |
| 2026-09-10 | 7.2382 | 7.0935 | 7.3830 |
| 2026-09-11 | 7.2632 | 7.1179 | 7.4084 |
| 2026-09-12 | 7.2513 | 7.1063 | 7.3963 |
| 2026-09-13 | 7.2763 | 7.1308 | 7.4218 |
| 2026-09-14 | 7.2886 | 7.1428 | 7.4344 |
| 2026-09-15 | 7.2637 | 7.1184 | 7.4090 |
| 2026-09-16 | 7.2887 | 7.1430 | 7.4345 |
| 2026-09-17 | 7.3139 | 7.1676 | 7.4601 |
| 2026-09-18 | 7.3390 | 7.1923 | 7.4858 |
| 2026-09-19 | 7.3643 | 7.2170 | 7.5116 |
| 2026-09-20 | 7.3392 | 7.1924 | 7.4860 |
| 2026-09-21 | 7.3584 | 7.2112 | 7.5055 |
| 2026-09-22 | 7.3538 | 7.2067 | 7.5009 |
| 2026-09-23 | 7.3287 | 7.1821 | 7.4753 |
| 2026-09-24 | 7.3539 | 7.2069 | 7.5010 |
| 2026-09-25 | 7.3329 | 7.1862 | 7.4795 |
| 2026-09-26 | 7.3582 | 7.2110 | 7.5053 |
| 2026-09-27 | 7.3835 | 7.2358 | 7.5312 |
| 2026-09-28 | 7.4089 | 7.2608 | 7.5571 |
| 2026-09-29 | 7.4345 | 7.2858 | 7.5832 |
| 2026-09-30 | 7.4273 | 7.2787 | 7.5758 |
| 2026 October | |||
| 2026-10-01 | 7.4528 | 7.3038 | 7.6019 |
| 2026-10-02 | 7.4274 | 7.2789 | 7.5760 |
| 2026-10-03 | 7.4530 | 7.3039 | 7.6021 |
| 2026-10-04 | 7.4276 | 7.2790 | 7.5761 |
| 2026-10-05 | 7.4531 | 7.3041 | 7.6022 |
| 2026-10-06 | 7.4277 | 7.2792 | 7.5763 |
| 2026-10-07 | 7.4024 | 7.2543 | 7.5504 |
| 2026-10-08 | 7.4095 | 7.2614 | 7.5577 |
| 2026-10-09 | 7.3999 | 7.2519 | 7.5479 |
| 2026-10-10 | 7.3795 | 7.2319 | 7.5271 |
| 2026-10-11 | 7.3784 | 7.2309 | 7.5260 |
| 2026-10-12 | 7.3532 | 7.2062 | 7.5003 |
| 2026-10-13 | 7.3786 | 7.2310 | 7.5261 |
| 2026-10-14 | 7.3534 | 7.2063 | 7.5005 |
| 2026-10-15 | 7.3787 | 7.2312 | 7.5263 |
| 2026-10-16 | 7.3792 | 7.2316 | 7.5268 |
| 2026-10-17 | 7.4046 | 7.2565 | 7.5527 |
| 2026-10-18 | 7.4088 | 7.2606 | 7.5570 |
| 2026-10-19 | 7.4032 | 7.2551 | 7.5512 |
| 2026-10-20 | 7.4287 | 7.2801 | 7.5772 |
| 2026-10-21 | 7.4543 | 7.3052 | 7.6033 |
| 2026-10-22 | 7.4799 | 7.3303 | 7.6295 |
| 2026-10-23 | 7.4731 | 7.3236 | 7.6225 |
| 2026-10-24 | 7.4502 | 7.3012 | 7.5993 |
| 2026-10-25 | 7.4465 | 7.2976 | 7.5955 |
| 2026-10-26 | 7.4211 | 7.2727 | 7.5695 |
| 2026-10-27 | 7.4200 | 7.2716 | 7.5684 |
| 2026-10-28 | 7.4456 | 7.2967 | 7.5945 |
| 2026-10-29 | 7.4712 | 7.3218 | 7.6206 |
| 2026-10-30 | 7.4457 | 7.2968 | 7.5946 |
| 2026-10-31 | 7.4327 | 7.2840 | 7.5813 |
| 2026 November | |||
| 2026-11-01 | 7.4477 | 7.2988 | 7.5967 |
| 2026-11-02 | 7.4734 | 7.3239 | 7.6229 |
| 2026-11-03 | 7.4479 | 7.2989 | 7.5968 |