Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CAD/NOK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 7.7440 7.5891 7.8988
2028-01-02 7.7168 7.5625 7.8712
2028-01-03 7.7440 7.5891 7.8989
2028-01-04 7.7713 7.6159 7.9267
2028-01-05 7.7987 7.6427 7.9546
2028-01-06 7.7713 7.6159 7.9268
2028-01-07 7.7987 7.6427 7.9547
2028-01-08 7.8262 7.6697 7.9827
2028-01-09 7.8225 7.6660 7.9789
2028-01-10 7.7951 7.6392 7.9510
2028-01-11 7.7677 7.6124 7.9231
2028-01-12 7.7578 7.6026 7.9130
2028-01-13 7.7306 7.5760 7.8852
2028-01-14 7.7035 7.5494 7.8576
2028-01-15 7.7307 7.5760 7.8853
2028-01-16 7.7193 7.5649 7.8737
2028-01-17 7.6922 7.5384 7.8461
2028-01-18 7.6851 7.5314 7.8388
2028-01-19 7.6907 7.5369 7.8445
2028-01-20 7.6637 7.5104 7.8170
2028-01-21 7.6907 7.5369 7.8445
2028-01-22 7.6720 7.5186 7.8254
2028-01-23 7.6517 7.4987 7.8048
2028-01-24 7.6787 7.5251 7.8323
2028-01-25 7.6544 7.5013 7.8075
2028-01-26 7.6276 7.4750 7.7801
2028-01-27 7.6312 7.4786 7.7838
2028-01-28 7.6581 7.5049 7.8112
2028-01-29 7.6352 7.4825 7.7879
2028-01-30 7.6308 7.4782 7.7834
2028-01-31 7.6041 7.4520 7.7562
2028 February
2028-02-01 7.5854 7.4337 7.7371
2028-02-02 7.6121 7.4599 7.7644
2028-02-03 7.6389 7.4862 7.7917
2028-02-04 7.6624 7.5091 7.8156
2028-02-05 7.6873 7.5336 7.8411
2028-02-06 7.6862 7.5324 7.8399
2028-02-07 7.6880 7.5343 7.8418
2028-02-08 7.6850 7.5313 7.8387
2028-02-09 7.6581 7.5049 7.8113
2028-02-10 7.6616 7.5084 7.8149
2028-02-11 7.6689 7.5156 7.8223
2028-02-12 7.6873 7.5335 7.8410
2028-02-13 7.7081 7.5540 7.8623
2028-02-14 7.7353 7.5806 7.8900
2028-02-15 7.7082 7.5540 7.8623
2028-02-16 7.7353 7.5806 7.8900
2028-02-17 7.7452 7.5903 7.9001
2028-02-18 7.7181 7.5637 7.8724
2028-02-19 7.7279 7.5733 7.8824
2028-02-20 7.7529 7.5979 7.9080
2028-02-21 7.7258 7.5712 7.8803
2028-02-22 7.7018 7.5477 7.8558
2028-02-23 7.7289 7.5743 7.8835
2028-02-24 7.7018 7.5478 7.8558
2028-02-25 7.7042 7.5501 7.8583
2028-02-26 7.6772 7.5237 7.8308
2028-02-27 7.6619 7.5087 7.8151
2028-02-28 7.6450 7.4921 7.7979
2028-02-29 7.6519 7.4989 7.8050
2028 March
2028-03-01 7.6767 7.5231 7.8302
2028-03-02 7.6877 7.5340 7.8415
2028-03-03 7.6668 7.5134 7.8201
2028-03-04 7.6692 7.5158 7.8226
2028-03-05 7.6907 7.5369 7.8445
2028-03-06 7.7131 7.5589 7.8674
2028-03-07 7.6861 7.5324 7.8398
2028-03-08 7.7132 7.5589 7.8674
2028-03-09 7.7042 7.5501 7.8583
2028-03-10 7.6821 7.5285 7.8358
2028-03-11 7.6557 7.5025 7.8088
2028-03-12 7.6569 7.5038 7.8100
2028-03-13 7.6741 7.5206 7.8276
2028-03-14 7.7011 7.5471 7.8552
2028-03-15 7.6863 7.5326 7.8401
2028-03-16 7.7134 7.5592 7.8677
2028-03-17 7.7406 7.5858 7.8954
2028-03-18 7.7605 7.6053 7.9157
2028-03-19 7.7367 7.5820 7.8915
2028-03-20 7.7272 7.5727 7.8818
2028-03-21 7.7545 7.5994 7.9096
2028-03-22 7.7711 7.6157 7.9265
2028-03-23 7.7593 7.6042 7.9145
2028-03-24 7.7867 7.6309 7.9424
2028-03-25 7.8141 7.6578 7.9704
2028-03-26 7.8417 7.6848 7.9985
2028-03-27 7.8530 7.6960 8.0101
2028-03-28 7.8807 7.7231 8.0383
2028-03-29 7.8531 7.6960 8.0101
2028-03-30 7.8255 7.6690 7.9820
2028-03-31 7.8289 7.6724 7.9855
2028 April
2028-04-01 7.8102 7.6540 7.9664
2028-04-02 7.7828 7.6271 7.9384
2028-04-03 7.7746 7.6191 7.9301
2028-04-04 7.8020 7.6460 7.9581
2028-04-05 7.7903 7.6345 7.9461
2028-04-06 7.7826 7.6270 7.9383
2028-04-07 7.8100 7.6538 7.9662
2028-04-08 7.8182 7.6618 7.9745
2028-04-09 7.8457 7.6888 8.0026
2028-04-10 7.8734 7.7159 8.0308
2028-04-11 7.8638 7.7065 8.0211
2028-04-12 7.8605 7.7033 8.0178
2028-04-13 7.8330 7.6763 7.9896
2028-04-14 7.8606 7.7034 8.0178
2028-04-15 7.8625 7.7052 8.0197
2028-04-16 7.8902 7.7324 8.0480
2028-04-17 7.8638 7.7065 8.0211
2028-04-18 7.8915 7.7337 8.0494
2028-04-19 7.8639 7.7066 8.0211
2028-04-20 7.8655 7.7082 8.0228
2028-04-21 7.8379 7.6812 7.9947
2028-04-22 7.8261 7.6695 7.9826
2028-04-23 7.8536 7.6966 8.0107
2028-04-24 7.8444 7.6875 8.0013
2028-04-25 7.8244 7.6679 7.9809
2028-04-26 7.8355 7.6788 7.9922
2028-04-27 7.8123 7.6561 7.9686
2028-04-28 7.8137 7.6574 7.9700
2028-04-29 7.7863 7.6306 7.9420
2028-04-30 7.8057 7.6495 7.9618
2028 May
2028-05-01 7.7938 7.6379 7.9497
2028-05-02 7.8049 7.6488 7.9610
2028-05-03 7.7775 7.6220 7.9331
2028-05-04 7.7794 7.6238 7.9350
2028-05-05 7.7521 7.5971 7.9072
2028-05-06 7.7320 7.5773 7.8866
2028-05-07 7.7049 7.5508 7.8590
2028-05-08 7.7228 7.5684 7.8773
2028-05-09 7.7350 7.5803 7.8897
2028-05-10 7.7287 7.5741 7.8833
2028-05-11 7.7220 7.5676 7.8764
2028-05-12 7.6949 7.5410 7.8488
2028-05-13 7.7220 7.5676 7.8765
2028-05-14 7.7262 7.5717 7.8807
2028-05-15 7.7261 7.5715 7.8806
2028-05-16 7.7533 7.5982 7.9083
2028-05-17 7.7261 7.5716 7.8806
2028-05-18 7.7533 7.5983 7.9084
2028-05-19 7.7261 7.5716 7.8807
2028-05-20 7.7534 7.5983 7.9084
2028-05-21 7.7772 7.6216 7.9327
2028-05-22 7.7686 7.6133 7.9240
2028-05-23 7.7414 7.5866 7.8962
2028-05-24 7.7387 7.5839 7.8934
2028-05-25 7.7342 7.5795 7.8888
2028-05-26 7.7540 7.5989 7.9091
2028-05-27 7.7437 7.5888 7.8986
2028-05-28 7.7710 7.6155 7.9264
2028-05-29 7.7967 7.6407 7.9526
2028-05-30 7.7788 7.6232 7.9343
2028-05-31 7.7984 7.6424 7.9544
2028 June
2028-06-01 7.7711 7.6156 7.9265
2028-06-02 7.7984 7.6425 7.9544
2028-06-03 7.7711 7.6157 7.9265
2028-06-04 7.7802 7.6246 7.9358
2028-06-05 7.8076 7.6514 7.9637
2028-06-06 7.8083 7.6521 7.9645
2028-06-07 7.8358 7.6791 7.9925
2028-06-08 7.8326 7.6760 7.9893
2028-06-09 7.8393 7.6825 7.9960
2028-06-10 7.8669 7.7095 8.0242
2028-06-11 7.8467 7.6897 8.0036
2028-06-12 7.8192 7.6628 7.9755
2028-06-13 7.8467 7.6898 8.0036
2028-06-14 7.8744 7.7169 8.0318
2028-06-15 7.8999 7.7419 8.0579
2028-06-16 7.9277 7.7692 8.0863
2028-06-17 7.9200 7.7616 8.0784
2028-06-18 7.9140 7.7558 8.0723
2028-06-19 7.8960 7.7381 8.0540
2028-06-20 7.8743 7.7168 8.0318
2028-06-21 7.8467 7.6898 8.0037
2028-06-22 7.8359 7.6792 7.9926
2028-06-23 7.8338 7.6771 7.9905
2028-06-24 7.8354 7.6787 7.9921
2028-06-25 7.8630 7.7058 8.0203
2028-06-26 7.8355 7.6788 7.9922
2028-06-27 7.8080 7.6519 7.9642
2028-06-28 7.8294 7.6728 7.9860
2028-06-29 7.8122 7.6559 7.9684
2028-06-30 7.8001 7.6441 7.9561
2028 July
2028-07-01 7.7728 7.6173 7.9282
2028-07-02 7.7627 7.6075 7.9180
2028-07-03 7.7716 7.6162 7.9270
2028-07-04 7.7595 7.6043 7.9147
2028-07-05 7.7323 7.5777 7.8870
2028-07-06 7.7114 7.5572 7.8656
2028-07-07 7.7372 7.5825 7.8920
2028-07-08 7.7645 7.6092 7.9198
2028-07-09 7.7373 7.5825 7.8920
2028-07-10 7.7645 7.6092 7.9198
2028-07-11 7.7373 7.5826 7.8921
2028-07-12 7.7524 7.5973 7.9074
2028-07-13 7.7429 7.5880 7.8977
2028-07-14 7.7702 7.6148 7.9256
2028-07-15 7.7544 7.5993 7.9094
2028-07-16 7.7817 7.6260 7.9373
2028-07-17 7.7700 7.6146 7.9254
2028-07-18 7.7713 7.6158 7.9267
2028-07-19 7.7940 7.6381 7.9498
2028-07-20 7.8214 7.6650 7.9778
2028-07-21 7.7940 7.6381 7.9499
2028-07-22 7.8215 7.6650 7.9779
2028-07-23 7.7941 7.6382 7.9499
2028-07-24 7.7667 7.6114 7.9221
2028-07-25 7.7705 7.6151 7.9259
2028-07-26 7.7924 7.6365 7.9482
2028-07-27 7.8198 7.6634 7.9762
2028-07-28 7.8007 7.6446 7.9567
2028-07-29 7.7849 7.6292 7.9406
2028-07-30 7.8123 7.6561 7.9686
2028-07-31 7.8017 7.6457 7.9577
2028 August
2028-08-01 7.8292 7.6726 7.9858
2028-08-02 7.8216 7.6652 7.9780
2028-08-03 7.7942 7.6383 7.9501
2028-08-04 7.7669 7.6115 7.9222
2028-08-05 7.7691 7.6138 7.9245
2028-08-06 7.7920 7.6361 7.9478
2028-08-07 7.8194 7.6630 7.9758
2028-08-08 7.8206 7.6642 7.9770
2028-08-09 7.8206 7.6642 7.9770
2028-08-10 7.8275 7.6709 7.9840
2028-08-11 7.8057 7.6496 7.9618
2028-08-12 7.7784 7.6228 7.9339
2028-08-13 7.8058 7.6496 7.9619
2028-08-14 7.7799 7.6243 7.9355
2028-08-15 7.7527 7.5976 7.9077
2028-08-16 7.7800 7.6244 7.9356
2028-08-17 7.7527 7.5976 7.9078
2028-08-18 7.7600 7.6048 7.9152
2028-08-19 7.7873 7.6316 7.9431
2028-08-20 7.7733 7.6178 7.9287
2028-08-21 7.7642 7.6089 7.9195
2028-08-22 7.7574 7.6023 7.9126
2028-08-23 7.7302 7.5756 7.8848
2028-08-24 7.7031 7.5491 7.8572
2028-08-25 7.6790 7.5254 7.8325
2028-08-26 7.6932 7.5393 7.8470
2028-08-27 7.6945 7.5406 7.8483
2028-08-28 7.6675 7.5141 7.8208
2028-08-29 7.6945 7.5406 7.8484
2028-08-30 7.7186 7.5643 7.8730
2028-08-31 7.7012 7.5471 7.8552
2028 September
2028-09-01 7.6795 7.5259 7.8331
2028-09-02 7.6938 7.5399 7.8477
2028-09-03 7.7209 7.5665 7.8753
2028-09-04 7.7156 7.5613 7.8699
2028-09-05 7.6926 7.5387 7.8464
2028-09-06 7.6904 7.5366 7.8442
2028-09-07 7.6715 7.5180 7.8249
2028-09-08 7.6915 7.5376 7.8453
2028-09-09 7.6869 7.5332 7.8407
2028-09-10 7.6846 7.5309 7.8383
2028-09-11 7.6771 7.5236 7.8306
2028-09-12 7.6577 7.5045 7.8109
2028-09-13 7.6309 7.4782 7.7835
2028-09-14 7.6416 7.4887 7.7944
2028-09-15 7.6581 7.5050 7.8113
2028-09-16 7.6384 7.4857 7.7912
2028-09-17 7.6384 7.4857 7.7912
2028-09-18 7.6412 7.4884 7.7941
2028-09-19 7.6145 7.4622 7.7668
2028-09-20 7.5878 7.4360 7.7395
2028-09-21 7.5612 7.4100 7.7124
2028-09-22 7.5667 7.4153 7.7180
2028-09-23 7.5402 7.3893 7.6910
2028-09-24 7.5402 7.3893 7.6910
2028-09-25 7.5459 7.3950 7.6968
2028-09-26 7.5195 7.3691 7.6699
2028-09-27 7.4931 7.3432 7.6430
2028-09-28 7.5059 7.3557 7.6560
2028-09-29 7.5249 7.3744 7.6754
2028-09-30 7.5514 7.4004 7.7024
2028 October
2028-10-01 7.5519 7.4009 7.7030
2028-10-02 7.5255 7.3749 7.6760
2028-10-03 7.5046 7.3545 7.6547
2028-10-04 7.5120 7.3618 7.6622
2028-10-05 7.4991 7.3491 7.6491
2028-10-06 7.5009 7.3509 7.6509
2028-10-07 7.4746 7.3251 7.6241
2028-10-08 7.4589 7.3097 7.6080
2028-10-09 7.4851 7.3354 7.6348
2028-10-10 7.4798 7.3302 7.6294
2028-10-11 7.5017 7.3517 7.6517
2028-10-12 7.5166 7.3663 7.6669
2028-10-13 7.4903 7.3405 7.6401
2028-10-14 7.4640 7.3147 7.6133
2028-10-15 7.4640 7.3147 7.6133
2028-10-16 7.4903 7.3405 7.6401
2028-10-17 7.4641 7.3148 7.6133
2028-10-18 7.4746 7.3251 7.6241
2028-10-19 7.4586 7.3094 7.6078
2028-10-20 7.4849 7.3352 7.6346
2028-10-21 7.5112 7.3610 7.6615
2028-10-22 7.5118 7.3615 7.6620
2028-10-23 7.5382 7.3875 7.6890
2028-10-24 7.5648 7.4135 7.7161
2028-10-25 7.5506 7.3996 7.7016
2028-10-26 7.5592 7.4081 7.7104
2028-10-27 7.5509 7.3998 7.7019
2028-10-28 7.5642 7.4129 7.7154
2028-10-29 7.5647 7.4134 7.7160
2028-10-30 7.5465 7.3955 7.6974
2028-10-31 7.5200 7.3696 7.6704
2028 November
2028-11-01 7.4937 7.3438 7.6435
2028-11-02 7.5201 7.3697 7.6705
2028-11-03 7.5466 7.3956 7.6975
2028-11-04 7.5201 7.3697 7.6705
2028-11-05 7.5066 7.3565 7.6567
2028-11-06 7.5066 7.3565 7.6567
2028-11-07 7.5199 7.3695 7.6703
2028-11-08 7.4936 7.3437 7.6435
2028-11-09 7.5200 7.3696 7.6704
2028-11-10 7.5465 7.3956 7.6974
2028-11-11 7.5213 7.3708 7.6717
2028-11-12 7.5365 7.3857 7.6872
2028-11-13 7.5329 7.3822 7.6835
2028-11-14 7.5393 7.3886 7.6901
2028-11-15 7.5129 7.3627 7.6632
2028-11-16 7.4866 7.3369 7.6363
2028-11-17 7.4951 7.3452 7.6450
2028-11-18 7.5206 7.3702 7.6710
2028-11-19 7.4942 7.3443 7.6441
2028-11-20 7.4955 7.3456 7.6454
2028-11-21 7.4994 7.3494 7.6494
2028-11-22 7.5259 7.3753 7.6764
2028-11-23 7.4995 7.3495 7.6495
2028-11-24 7.4913 7.3414 7.6411
2028-11-25 7.5167 7.3664 7.6670
2028-11-26 7.4907 7.3409 7.6405
2028-11-27 7.4907 7.3409 7.6405
2028-11-28 7.4927 7.3428 7.6426
2028-11-29 7.4664 7.3171 7.6158
2028-11-30 7.4403 7.2915 7.5891
2028 December
2028-12-01 7.4257 7.2772 7.5742
2028-12-02 7.4365 7.2877 7.5852
2028-12-03 7.4409 7.2921 7.5897
2028-12-04 7.4410 7.2922 7.5899
2028-12-05 7.4355 7.2868 7.5842
2028-12-06 7.4324 7.2838 7.5811
2028-12-07 7.4407 7.2919 7.5896
2028-12-08 7.4530 7.3040 7.6021
2028-12-09 7.4269 7.2784 7.5754
2028-12-10 7.4531 7.3040 7.6021
2028-12-11 7.4490 7.3001 7.5980
2028-12-12 7.4441 7.2952 7.5930
2028-12-13 7.4180 7.2696 7.5664
2028-12-14 7.4441 7.2953 7.5930
2028-12-15 7.4424 7.2935 7.5912
2028-12-16 7.4265 7.2780 7.5751
2028-12-17 7.4312 7.2826 7.5799
2028-12-18 7.4318 7.2832 7.5804
2028-12-19 7.4235 7.2750 7.5719
2028-12-20 7.3975 7.2495 7.5454
2028-12-21 7.4235 7.2750 7.5720
2028-12-22 7.3975 7.2495 7.5454
2028-12-23 7.3716 7.2241 7.5190
2028-12-24 7.3598 7.2126 7.5070
2028-12-25 7.3598 7.2126 7.5070
2028-12-26 7.3444 7.1975 7.4913
2028-12-27 7.3499 7.2029 7.4969
2028-12-28 7.3241 7.1776 7.4706
2028-12-29 7.3450 7.1981 7.4919
2028-12-30 7.3685 7.2212 7.5159
2028-12-31 7.3945 7.2466 7.5424