> Page 2: CAD/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.6677 2.6144 2.7211
2027-01-02 2.6524 2.5994 2.7055
2027-01-03 2.6676 2.6142 2.7209
2027-01-04 2.6523 2.5992 2.7053
2027-01-05 2.6390 2.5862 2.6918
2027-01-06 2.6541 2.6010 2.7072
2027-01-07 2.6389 2.5861 2.6917
2027-01-08 2.6540 2.6009 2.7071
2027-01-09 2.6605 2.6073 2.7137
2027-01-10 2.6626 2.6093 2.7158
2027-01-11 2.6592 2.6060 2.7124
2027-01-12 2.6439 2.5910 2.6968
2027-01-13 2.6591 2.6059 2.7122
2027-01-14 2.6565 2.6034 2.7096
2027-01-15 2.6495 2.5965 2.7025
2027-01-16 2.6343 2.5816 2.6870
2027-01-17 2.6191 2.5667 2.6715
2027-01-18 2.6341 2.5814 2.6868
2027-01-19 2.6430 2.5901 2.6959
2027-01-20 2.6490 2.5960 2.7019
2027-01-21 2.6548 2.6017 2.7079
2027-01-22 2.6463 2.5934 2.6993
2027-01-23 2.6322 2.5796 2.6849
2027-01-24 2.6428 2.5899 2.6956
2027-01-25 2.6276 2.5750 2.6801
2027-01-26 2.6323 2.5797 2.6850
2027-01-27 2.6172 2.5648 2.6695
2027-01-28 2.6322 2.5795 2.6848
2027-01-29 2.6193 2.5669 2.6717
2027-01-30 2.6042 2.5522 2.6563
2027-01-31 2.6191 2.5668 2.6715
2027 February
2027-02-01 2.6041 2.5520 2.6562
2027-02-02 2.6190 2.5666 2.6714
2027-02-03 2.6107 2.5584 2.6629
2027-02-04 2.6046 2.5525 2.6567
2027-02-05 2.5911 2.5392 2.6429
2027-02-06 2.5803 2.5287 2.6319
2027-02-07 2.5839 2.5322 2.6355
2027-02-08 2.5986 2.5467 2.6506
2027-02-09 2.6101 2.5579 2.6623
2027-02-10 2.5951 2.5432 2.6470
2027-02-11 2.6100 2.5578 2.6622
2027-02-12 2.5950 2.5431 2.6469
2027-02-13 2.5801 2.5285 2.6317
2027-02-14 2.5948 2.5429 2.6467
2027-02-15 2.5815 2.5299 2.6331
2027-02-16 2.5667 2.5153 2.6180
2027-02-17 2.5814 2.5297 2.6330
2027-02-18 2.5665 2.5152 2.6179
2027-02-19 2.5518 2.5007 2.6028
2027-02-20 2.5664 2.5151 2.6177
2027-02-21 2.5516 2.5006 2.6027
2027-02-22 2.5414 2.4906 2.5922
2027-02-23 2.5559 2.5048 2.6071
2027-02-24 2.5596 2.5084 2.6108
2027-02-25 2.5464 2.4954 2.5973
2027-02-26 2.5317 2.4811 2.5824
2027-02-27 2.5462 2.4953 2.5971
2027-02-28 2.5430 2.4922 2.5939
2027 March
2027-03-01 2.5305 2.4799 2.5812
2027-03-02 2.5294 2.4788 2.5800
2027-03-03 2.5382 2.4874 2.5889
2027-03-04 2.5527 2.5016 2.6038
2027-03-05 2.5524 2.5013 2.6034
2027-03-06 2.5384 2.4876 2.5892
2027-03-07 2.5319 2.4813 2.5825
2027-03-08 2.5464 2.4955 2.5973
2027-03-09 2.5318 2.4811 2.5824
2027-03-10 2.5463 2.4953 2.5972
2027-03-11 2.5608 2.5096 2.6121
2027-03-12 2.5461 2.4952 2.5970
2027-03-13 2.5607 2.5095 2.6119
2027-03-14 2.5707 2.5193 2.6221
2027-03-15 2.5611 2.5099 2.6124
2027-03-16 2.5488 2.4979 2.5998
2027-03-17 2.5605 2.5093 2.6117
2027-03-18 2.5458 2.4949 2.5967
2027-03-19 2.5603 2.5091 2.6116
2027-03-20 2.5750 2.5235 2.6265
2027-03-21 2.5602 2.5090 2.6114
2027-03-22 2.5749 2.5234 2.6264
2027-03-23 2.5601 2.5089 2.6113
2027-03-24 2.5747 2.5232 2.6262
2027-03-25 2.5599 2.5087 2.6111
2027-03-26 2.5746 2.5231 2.6261
2027-03-27 2.5598 2.5086 2.6110
2027-03-28 2.5451 2.4942 2.5960
2027-03-29 2.5596 2.5084 2.6108
2027-03-30 2.5726 2.5211 2.6240
2027-03-31 2.5853 2.5336 2.6370
2027 April
2027-04-01 2.5705 2.5191 2.6219
2027-04-02 2.5557 2.5046 2.6068
2027-04-03 2.5703 2.5189 2.6217
2027-04-04 2.5724 2.5209 2.6238
2027-04-05 2.5806 2.5290 2.6322
2027-04-06 2.5799 2.5283 2.6315
2027-04-07 2.5651 2.5138 2.6164
2027-04-08 2.5559 2.5048 2.6070
2027-04-09 2.5705 2.5191 2.6219
2027-04-10 2.5669 2.5156 2.6183
2027-04-11 2.5522 2.5011 2.6032
2027-04-12 2.5375 2.4868 2.5883
2027-04-13 2.5520 2.5010 2.6031
2027-04-14 2.5374 2.4866 2.5881
2027-04-15 2.5288 2.4782 2.5794
2027-04-16 2.5143 2.4640 2.5646
2027-04-17 2.5021 2.4521 2.5522
2027-04-18 2.5165 2.4661 2.5668
2027-04-19 2.5020 2.4520 2.5520
2027-04-20 2.4876 2.4379 2.5374
2027-04-21 2.5019 2.4518 2.5519
2027-04-22 2.5020 2.4520 2.5520
2027-04-23 2.4900 2.4402 2.5398
2027-04-24 2.4757 2.4262 2.5252
2027-04-25 2.4704 2.4210 2.5198
2027-04-26 2.4592 2.4100 2.5084
2027-04-27 2.4451 2.3962 2.4940
2027-04-28 2.4591 2.4099 2.5082
2027-04-29 2.4570 2.4079 2.5061
2027-04-30 2.4544 2.4053 2.5035
2027 May
2027-05-01 2.4626 2.4133 2.5119
2027-05-02 2.4484 2.3995 2.4974
2027-05-03 2.4625 2.4132 2.5117
2027-05-04 2.4483 2.3993 2.4973
2027-05-05 2.4500 2.4010 2.4990
2027-05-06 2.4410 2.3922 2.4898
2027-05-07 2.4420 2.3932 2.4909
2027-05-08 2.4560 2.4069 2.5051
2027-05-09 2.4419 2.3931 2.4907
2027-05-10 2.4559 2.4068 2.5050
2027-05-11 2.4637 2.4144 2.5130
2027-05-12 2.4726 2.4232 2.5221
2027-05-13 2.4835 2.4338 2.5332
2027-05-14 2.4903 2.4405 2.5401
2027-05-15 2.4856 2.4359 2.5353
2027-05-16 2.4713 2.4219 2.5208
2027-05-17 2.4571 2.4080 2.5063
2027-05-18 2.4712 2.4218 2.5206
2027-05-19 2.4854 2.4357 2.5351
2027-05-20 2.4816 2.4320 2.5313
2027-05-21 2.4958 2.4459 2.5457
2027-05-22 2.4815 2.4319 2.5311
2027-05-23 2.4957 2.4458 2.5456
2027-05-24 2.4939 2.4440 2.5438
2027-05-25 2.4796 2.4300 2.5292
2027-05-26 2.4938 2.4439 2.5437
2027-05-27 2.4832 2.4335 2.5328
2027-05-28 2.4689 2.4195 2.5183
2027-05-29 2.4830 2.4334 2.5327
2027-05-30 2.4688 2.4194 2.5181
2027-05-31 2.4694 2.4200 2.5188
2027 June
2027-06-01 2.4552 2.4061 2.5043
2027-06-02 2.4693 2.4199 2.5187
2027-06-03 2.4577 2.4085 2.5069
2027-06-04 2.4555 2.4064 2.5046
2027-06-05 2.4695 2.4201 2.5189
2027-06-06 2.4837 2.4340 2.5333
2027-06-07 2.4874 2.4377 2.5372
2027-06-08 2.4843 2.4346 2.5339
2027-06-09 2.4848 2.4351 2.5345
2027-06-10 2.4705 2.4211 2.5199
2027-06-11 2.4563 2.4072 2.5054
2027-06-12 2.4704 2.4210 2.5198
2027-06-13 2.4845 2.4348 2.5342
2027-06-14 2.4959 2.4460 2.5458
2027-06-15 2.4936 2.4437 2.5434
2027-06-16 2.4792 2.4296 2.5288
2027-06-17 2.4934 2.4435 2.5433
2027-06-18 2.4812 2.4316 2.5308
2027-06-19 2.4683 2.4189 2.5177
2027-06-20 2.4698 2.4204 2.5192
2027-06-21 2.4556 2.4065 2.5047
2027-06-22 2.4432 2.3943 2.4920
2027-06-23 2.4572 2.4080 2.5063
2027-06-24 2.4612 2.4120 2.5105
2027-06-25 2.4471 2.3982 2.4960
2027-06-26 2.4611 2.4119 2.5103
2027-06-27 2.4752 2.4257 2.5247
2027-06-28 2.4820 2.4323 2.5316
2027-06-29 2.4870 2.4372 2.5367
2027-06-30 2.4776 2.4280 2.5271
2027 July
2027-07-01 2.4633 2.4141 2.5126
2027-07-02 2.4774 2.4279 2.5270
2027-07-03 2.4864 2.4367 2.5362
2027-07-04 2.4911 2.4413 2.5409
2027-07-05 2.5053 2.4552 2.5554
2027-07-06 2.4909 2.4410 2.5407
2027-07-07 2.5051 2.4550 2.5552
2027-07-08 2.5069 2.4568 2.5570
2027-07-09 2.5164 2.4661 2.5668
2027-07-10 2.5106 2.4604 2.5609
2027-07-11 2.4962 2.4463 2.5461
2027-07-12 2.5105 2.4603 2.5607
2027-07-13 2.5014 2.4514 2.5515
2027-07-14 2.4870 2.4373 2.5368
2027-07-15 2.4840 2.4343 2.5336
2027-07-16 2.4697 2.4203 2.5191
2027-07-17 2.4838 2.4341 2.5335
2027-07-18 2.4695 2.4201 2.5189
2027-07-19 2.4837 2.4340 2.5334
2027-07-20 2.4694 2.4200 2.5188
2027-07-21 2.4552 2.4061 2.5043
2027-07-22 2.4693 2.4199 2.5187
2027-07-23 2.4704 2.4210 2.5198
2027-07-24 2.4562 2.4071 2.5053
2027-07-25 2.4652 2.4159 2.5145
2027-07-26 2.4511 2.4020 2.5001
2027-07-27 2.4651 2.4158 2.5144
2027-07-28 2.4669 2.4175 2.5162
2027-07-29 2.4675 2.4181 2.5168
2027-07-30 2.4533 2.4042 2.5023
2027-07-31 2.4431 2.3942 2.4919
2027 August
2027-08-01 2.4571 2.4079 2.5062
2027-08-02 2.4547 2.4056 2.5038
2027-08-03 2.4549 2.4058 2.5040
2027-08-04 2.4507 2.4017 2.4997
2027-08-05 2.4366 2.3879 2.4854
2027-08-06 2.4506 2.4016 2.4996
2027-08-07 2.4601 2.4109 2.5094
2027-08-08 2.4460 2.3971 2.4949
2027-08-09 2.4600 2.4108 2.5092
2027-08-10 2.4459 2.3970 2.4948
2027-08-11 2.4585 2.4093 2.5076
2027-08-12 2.4553 2.4062 2.5044
2027-08-13 2.4629 2.4136 2.5121
2027-08-14 2.4536 2.4045 2.5027
2027-08-15 2.4437 2.3948 2.4925
2027-08-16 2.4576 2.4085 2.5068
2027-08-17 2.4513 2.4023 2.5003
2027-08-18 2.4495 2.4005 2.4985
2027-08-19 2.4611 2.4119 2.5103
2027-08-20 2.4470 2.3980 2.4959
2027-08-21 2.4610 2.4118 2.5102
2027-08-22 2.4617 2.4124 2.5109
2027-08-23 2.4665 2.4171 2.5158
2027-08-24 2.4523 2.4033 2.5013
2027-08-25 2.4382 2.3894 2.4870
2027-08-26 2.4375 2.3888 2.4863
2027-08-27 2.4454 2.3965 2.4944
2027-08-28 2.4461 2.3971 2.4950
2027-08-29 2.4553 2.4062 2.5044
2027-08-30 2.4477 2.3988 2.4967
2027-08-31 2.4433 2.3944 2.4922
2027 September
2027-09-01 2.4333 2.3846 2.4819
2027-09-02 2.4472 2.3983 2.4962
2027-09-03 2.4393 2.3905 2.4880
2027-09-04 2.4252 2.3767 2.4737
2027-09-05 2.4391 2.3903 2.4879
2027-09-06 2.4425 2.3936 2.4913
2027-09-07 2.4422 2.3933 2.4910
2027-09-08 2.4562 2.4070 2.5053
2027-09-09 2.4420 2.3932 2.4909
2027-09-10 2.4560 2.4069 2.5052
2027-09-11 2.4588 2.4096 2.5080
2027-09-12 2.4572 2.4081 2.5064
2027-09-13 2.4713 2.4219 2.5207
2027-09-14 2.4571 2.4080 2.5063
2027-09-15 2.4712 2.4218 2.5206
2027-09-16 2.4624 2.4132 2.5117
2027-09-17 2.4765 2.4270 2.5261
2027-09-18 2.4751 2.4256 2.5246
2027-09-19 2.4609 2.4117 2.5101
2027-09-20 2.4750 2.4255 2.5245
2027-09-21 2.4658 2.4165 2.5151
2027-09-22 2.4660 2.4167 2.5153
2027-09-23 2.4518 2.4028 2.5009
2027-09-24 2.4659 2.4165 2.5152
2027-09-25 2.4800 2.4304 2.5296
2027-09-26 2.4942 2.4443 2.5441
2027-09-27 2.4909 2.4411 2.5407
2027-09-28 2.4915 2.4417 2.5413
2027-09-29 2.4772 2.4276 2.5267
2027-09-30 2.4913 2.4415 2.5412
2027 October
2027-10-01 2.4770 2.4275 2.5266
2027-10-02 2.4628 2.4135 2.5120
2027-10-03 2.4769 2.4273 2.5264
2027-10-04 2.4626 2.4134 2.5119
2027-10-05 2.4767 2.4272 2.5263
2027-10-06 2.4625 2.4133 2.5118
2027-10-07 2.4503 2.4013 2.4993
2027-10-08 2.4483 2.3994 2.4973
2027-10-09 2.4343 2.3856 2.4829
2027-10-10 2.4482 2.3992 2.4972
2027-10-11 2.4397 2.3909 2.4885
2027-10-12 2.4472 2.3982 2.4961
2027-10-13 2.4331 2.3844 2.4818
2027-10-14 2.4191 2.3707 2.4675
2027-10-15 2.4330 2.3843 2.4816
2027-10-16 2.4204 2.3720 2.4688
2027-10-17 2.4343 2.3856 2.4829
2027-10-18 2.4318 2.3832 2.4805
2027-10-19 2.4178 2.3695 2.4662
2027-10-20 2.4317 2.3831 2.4803
2027-10-21 2.4199 2.3715 2.4683
2027-10-22 2.4224 2.3740 2.4709
2027-10-23 2.4103 2.3621 2.4585
2027-10-24 2.4219 2.3735 2.4703
2027-10-25 2.4080 2.3598 2.4561
2027-10-26 2.4120 2.3638 2.4603
2027-10-27 2.3982 2.3502 2.4461
2027-10-28 2.4023 2.3542 2.4503
2027-10-29 2.4054 2.3573 2.4535
2027-10-30 2.4191 2.3707 2.4675
2027-10-31 2.4224 2.3740 2.4709
2027 November
2027-11-01 2.4176 2.3692 2.4659
2027-11-02 2.4037 2.3556 2.4517
2027-11-03 2.4174 2.3691 2.4658