Current CAD/PEN rate: â–² 2.5210 (+0,21%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 2.8645 | 2.8072 | 2.9218 |
2027-01-02 | 2.8516 | 2.7946 | 2.9086 |
2027-01-03 | 2.8680 | 2.8106 | 2.9253 |
2027-01-04 | 2.8844 | 2.8267 | 2.9421 |
2027-01-05 | 2.8984 | 2.8405 | 2.9564 |
2027-01-06 | 2.8818 | 2.8242 | 2.9395 |
2027-01-07 | 2.8653 | 2.8080 | 2.9227 |
2027-01-08 | 2.8759 | 2.8184 | 2.9334 |
2027-01-09 | 2.8924 | 2.8345 | 2.9502 |
2027-01-10 | 2.8758 | 2.8183 | 2.9334 |
2027-01-11 | 2.8906 | 2.8328 | 2.9485 |
2027-01-12 | 2.8888 | 2.8310 | 2.9465 |
2027-01-13 | 2.9054 | 2.8472 | 2.9635 |
2027-01-14 | 2.8998 | 2.8418 | 2.9578 |
2027-01-15 | 2.9164 | 2.8581 | 2.9748 |
2027-01-16 | 2.9187 | 2.8604 | 2.9771 |
2027-01-17 | 2.9250 | 2.8665 | 2.9835 |
2027-01-18 | 2.9082 | 2.8501 | 2.9664 |
2027-01-19 | 2.9249 | 2.8664 | 2.9834 |
2027-01-20 | 2.9290 | 2.8704 | 2.9876 |
2027-01-21 | 2.9122 | 2.8540 | 2.9704 |
2027-01-22 | 2.8955 | 2.8376 | 2.9534 |
2027-01-23 | 2.9121 | 2.8539 | 2.9704 |
2027-01-24 | 2.9212 | 2.8628 | 2.9796 |
2027-01-25 | 2.9101 | 2.8519 | 2.9683 |
2027-01-26 | 2.9126 | 2.8544 | 2.9709 |
2027-01-27 | 2.8961 | 2.8382 | 2.9540 |
2027-01-28 | 2.8795 | 2.8219 | 2.9371 |
2027-01-29 | 2.8960 | 2.8381 | 2.9540 |
2027-01-30 | 2.8795 | 2.8219 | 2.9370 |
2027-01-31 | 2.8960 | 2.8381 | 2.9539 |
2027 February | |||
2027-02-01 | 2.8794 | 2.8218 | 2.9370 |
2027-02-02 | 2.8959 | 2.8380 | 2.9538 |
2027-02-03 | 2.9108 | 2.8526 | 2.9690 |
2027-02-04 | 2.9125 | 2.8543 | 2.9708 |
2027-02-05 | 2.9123 | 2.8541 | 2.9706 |
2027-02-06 | 2.8957 | 2.8378 | 2.9536 |
2027-02-07 | 2.9123 | 2.8540 | 2.9705 |
2027-02-08 | 2.8956 | 2.8377 | 2.9535 |
2027-02-09 | 2.8963 | 2.8384 | 2.9543 |
2027-02-10 | 2.9129 | 2.8547 | 2.9712 |
2027-02-11 | 2.9297 | 2.8711 | 2.9883 |
2027-02-12 | 2.9327 | 2.8741 | 2.9914 |
2027-02-13 | 2.9370 | 2.8783 | 2.9958 |
2027-02-14 | 2.9439 | 2.8850 | 3.0028 |
2027-02-15 | 2.9549 | 2.8958 | 3.0140 |
2027-02-16 | 2.9380 | 2.8792 | 2.9968 |
2027-02-17 | 2.9549 | 2.8958 | 3.0140 |
2027-02-18 | 2.9379 | 2.8792 | 2.9967 |
2027-02-19 | 2.9308 | 2.8722 | 2.9894 |
2027-02-20 | 2.9476 | 2.8887 | 3.0066 |
2027-02-21 | 2.9307 | 2.8721 | 2.9893 |
2027-02-22 | 2.9475 | 2.8886 | 3.0065 |
2027-02-23 | 2.9355 | 2.8768 | 2.9943 |
2027-02-24 | 2.9187 | 2.8604 | 2.9771 |
2027-02-25 | 2.9355 | 2.8768 | 2.9942 |
2027-02-26 | 2.9187 | 2.8603 | 2.9771 |
2027-02-27 | 2.9354 | 2.8767 | 2.9941 |
2027-02-28 | 2.9523 | 2.8932 | 3.0113 |
2027 March | |||
2027-03-01 | 2.9692 | 2.9098 | 3.0286 |
2027-03-02 | 2.9666 | 2.9073 | 3.0259 |
2027-03-03 | 2.9496 | 2.8906 | 3.0086 |
2027-03-04 | 2.9665 | 2.9072 | 3.0259 |
2027-03-05 | 2.9495 | 2.8905 | 3.0085 |
2027-03-06 | 2.9348 | 2.8761 | 2.9935 |
2027-03-07 | 2.9517 | 2.8926 | 3.0107 |
2027-03-08 | 2.9348 | 2.8761 | 2.9934 |
2027-03-09 | 2.9516 | 2.8926 | 3.0106 |
2027-03-10 | 2.9589 | 2.8997 | 3.0181 |
2027-03-11 | 2.9611 | 2.9019 | 3.0204 |
2027-03-12 | 2.9574 | 2.8983 | 3.0166 |
2027-03-13 | 2.9405 | 2.8817 | 2.9993 |
2027-03-14 | 2.9574 | 2.8982 | 3.0165 |
2027-03-15 | 2.9545 | 2.8954 | 3.0136 |
2027-03-16 | 2.9467 | 2.8878 | 3.0056 |
2027-03-17 | 2.9298 | 2.8712 | 2.9884 |
2027-03-18 | 2.9131 | 2.8548 | 2.9713 |
2027-03-19 | 2.9298 | 2.8712 | 2.9884 |
2027-03-20 | 2.9397 | 2.8809 | 2.9985 |
2027-03-21 | 2.9463 | 2.8874 | 3.0052 |
2027-03-22 | 2.9528 | 2.8938 | 3.0119 |
2027-03-23 | 2.9434 | 2.8845 | 3.0022 |
2027-03-24 | 2.9277 | 2.8691 | 2.9862 |
2027-03-25 | 2.9394 | 2.8806 | 2.9982 |
2027-03-26 | 2.9226 | 2.8641 | 2.9810 |
2027-03-27 | 2.9278 | 2.8693 | 2.9864 |
2027-03-28 | 2.9111 | 2.8529 | 2.9693 |
2027-03-29 | 2.9278 | 2.8692 | 2.9863 |
2027-03-30 | 2.9135 | 2.8552 | 2.9717 |
2027-03-31 | 2.8968 | 2.8388 | 2.9547 |
2027 April | |||
2027-04-01 | 2.9134 | 2.8551 | 2.9717 |
2027-04-02 | 2.8967 | 2.8388 | 2.9547 |
2027-04-03 | 2.9133 | 2.8551 | 2.9716 |
2027-04-04 | 2.9041 | 2.8460 | 2.9621 |
2027-04-05 | 2.8974 | 2.8394 | 2.9553 |
2027-04-06 | 2.8823 | 2.8246 | 2.9399 |
2027-04-07 | 2.8703 | 2.8129 | 2.9277 |
2027-04-08 | 2.8742 | 2.8168 | 2.9317 |
2027-04-09 | 2.8907 | 2.8329 | 2.9486 |
2027-04-10 | 2.9035 | 2.8454 | 2.9616 |
2027-04-11 | 2.8869 | 2.8291 | 2.9446 |
2027-04-12 | 2.9035 | 2.8454 | 2.9615 |
2027-04-13 | 2.8868 | 2.8291 | 2.9446 |
2027-04-14 | 2.8703 | 2.8129 | 2.9277 |
2027-04-15 | 2.8868 | 2.8290 | 2.9445 |
2027-04-16 | 2.8719 | 2.8145 | 2.9294 |
2027-04-17 | 2.8555 | 2.7984 | 2.9126 |
2027-04-18 | 2.8719 | 2.8144 | 2.9293 |
2027-04-19 | 2.8554 | 2.7983 | 2.9125 |
2027-04-20 | 2.8391 | 2.7823 | 2.8959 |
2027-04-21 | 2.8554 | 2.7983 | 2.9125 |
2027-04-22 | 2.8390 | 2.7823 | 2.8958 |
2027-04-23 | 2.8276 | 2.7711 | 2.8842 |
2027-04-24 | 2.8439 | 2.7870 | 2.9008 |
2027-04-25 | 2.8479 | 2.7910 | 2.9049 |
2027-04-26 | 2.8332 | 2.7765 | 2.8899 |
2027-04-27 | 2.8170 | 2.7606 | 2.8733 |
2027-04-28 | 2.8331 | 2.7765 | 2.8898 |
2027-04-29 | 2.8296 | 2.7730 | 2.8862 |
2027-04-30 | 2.8157 | 2.7594 | 2.8720 |
2027 May | |||
2027-05-01 | 2.8144 | 2.7582 | 2.8707 |
2027-05-02 | 2.8242 | 2.7677 | 2.8807 |
2027-05-03 | 2.8404 | 2.7836 | 2.8972 |
2027-05-04 | 2.8400 | 2.7832 | 2.8968 |
2027-05-05 | 2.8245 | 2.7680 | 2.8810 |
2027-05-06 | 2.8173 | 2.7609 | 2.8736 |
2027-05-07 | 2.8334 | 2.7768 | 2.8901 |
2027-05-08 | 2.8172 | 2.7609 | 2.8735 |
2027-05-09 | 2.8334 | 2.7767 | 2.8900 |
2027-05-10 | 2.8496 | 2.7926 | 2.9066 |
2027-05-11 | 2.8333 | 2.7767 | 2.8900 |
2027-05-12 | 2.8496 | 2.7926 | 2.9066 |
2027-05-13 | 2.8607 | 2.8035 | 2.9179 |
2027-05-14 | 2.8501 | 2.7931 | 2.9071 |
2027-05-15 | 2.8364 | 2.7797 | 2.8931 |
2027-05-16 | 2.8493 | 2.7924 | 2.9063 |
2027-05-17 | 2.8330 | 2.7764 | 2.8897 |
2027-05-18 | 2.8493 | 2.7923 | 2.9063 |
2027-05-19 | 2.8656 | 2.8083 | 2.9230 |
2027-05-20 | 2.8492 | 2.7923 | 2.9062 |
2027-05-21 | 2.8656 | 2.8083 | 2.9229 |
2027-05-22 | 2.8492 | 2.7922 | 2.9062 |
2027-05-23 | 2.8655 | 2.8082 | 2.9228 |
2027-05-24 | 2.8491 | 2.7921 | 2.9061 |
2027-05-25 | 2.8655 | 2.8082 | 2.9228 |
2027-05-26 | 2.8491 | 2.7921 | 2.9061 |
2027-05-27 | 2.8328 | 2.7761 | 2.8894 |
2027-05-28 | 2.8490 | 2.7920 | 2.9060 |
2027-05-29 | 2.8634 | 2.8062 | 2.9207 |
2027-05-30 | 2.8776 | 2.8201 | 2.9352 |
2027-05-31 | 2.8611 | 2.8039 | 2.9183 |
2027 June | |||
2027-06-01 | 2.8447 | 2.7878 | 2.9016 |
2027-06-02 | 2.8611 | 2.8038 | 2.9183 |
2027-06-03 | 2.8633 | 2.8061 | 2.9206 |
2027-06-04 | 2.8725 | 2.8151 | 2.9300 |
2027-06-05 | 2.8717 | 2.8143 | 2.9292 |
2027-06-06 | 2.8553 | 2.7982 | 2.9124 |
2027-06-07 | 2.8451 | 2.7882 | 2.9020 |
2027-06-08 | 2.8614 | 2.8042 | 2.9186 |
2027-06-09 | 2.8574 | 2.8003 | 2.9146 |
2027-06-10 | 2.8410 | 2.7842 | 2.8979 |
2027-06-11 | 2.8248 | 2.7683 | 2.8813 |
2027-06-12 | 2.8410 | 2.7842 | 2.8978 |
2027-06-13 | 2.8247 | 2.7682 | 2.8812 |
2027-06-14 | 2.8152 | 2.7589 | 2.8715 |
2027-06-15 | 2.7991 | 2.7431 | 2.8551 |
2027-06-16 | 2.7856 | 2.7298 | 2.8413 |
2027-06-17 | 2.8015 | 2.7455 | 2.8576 |
2027-06-18 | 2.7855 | 2.7298 | 2.8412 |
2027-06-19 | 2.7696 | 2.7142 | 2.8249 |
2027-06-20 | 2.7854 | 2.7297 | 2.8412 |
2027-06-21 | 2.7856 | 2.7299 | 2.8413 |
2027-06-22 | 2.7722 | 2.7168 | 2.8277 |
2027-06-23 | 2.7564 | 2.7012 | 2.8115 |
2027-06-24 | 2.7505 | 2.6954 | 2.8055 |
2027-06-25 | 2.7380 | 2.6833 | 2.7928 |
2027-06-26 | 2.7223 | 2.6679 | 2.7768 |
2027-06-27 | 2.7380 | 2.6832 | 2.7927 |
2027-06-28 | 2.7357 | 2.6809 | 2.7904 |
2027-06-29 | 2.7328 | 2.6781 | 2.7874 |
2027-06-30 | 2.7419 | 2.6871 | 2.7967 |
2027 July | |||
2027-07-01 | 2.7262 | 2.6717 | 2.7807 |
2027-07-02 | 2.7418 | 2.6870 | 2.7967 |
2027-07-03 | 2.7261 | 2.6716 | 2.7807 |
2027-07-04 | 2.7281 | 2.6735 | 2.7826 |
2027-07-05 | 2.7180 | 2.6636 | 2.7723 |
2027-07-06 | 2.7191 | 2.6648 | 2.7735 |
2027-07-07 | 2.7348 | 2.6801 | 2.7894 |
2027-07-08 | 2.7191 | 2.6647 | 2.7735 |
2027-07-09 | 2.7347 | 2.6800 | 2.7894 |
2027-07-10 | 2.7434 | 2.6885 | 2.7983 |
2027-07-11 | 2.7533 | 2.6983 | 2.8084 |
2027-07-12 | 2.7655 | 2.7101 | 2.8208 |
2027-07-13 | 2.7730 | 2.7176 | 2.8285 |
2027-07-14 | 2.7678 | 2.7125 | 2.8232 |
2027-07-15 | 2.7520 | 2.6969 | 2.8070 |
2027-07-16 | 2.7362 | 2.6815 | 2.7910 |
2027-07-17 | 2.7519 | 2.6969 | 2.8070 |
2027-07-18 | 2.7677 | 2.7124 | 2.8231 |
2027-07-19 | 2.7636 | 2.7083 | 2.8188 |
2027-07-20 | 2.7794 | 2.7238 | 2.8350 |
2027-07-21 | 2.7635 | 2.7082 | 2.8188 |
2027-07-22 | 2.7794 | 2.7238 | 2.8350 |
2027-07-23 | 2.7774 | 2.7218 | 2.8329 |
2027-07-24 | 2.7615 | 2.7063 | 2.8167 |
2027-07-25 | 2.7773 | 2.7218 | 2.8329 |
2027-07-26 | 2.7655 | 2.7102 | 2.8208 |
2027-07-27 | 2.7497 | 2.6947 | 2.8047 |
2027-07-28 | 2.7655 | 2.7102 | 2.8208 |
2027-07-29 | 2.7496 | 2.6946 | 2.8046 |
2027-07-30 | 2.7504 | 2.6954 | 2.8054 |
2027-07-31 | 2.7346 | 2.6799 | 2.7893 |
2027 August | |||
2027-08-01 | 2.7503 | 2.6953 | 2.8053 |
2027-08-02 | 2.7374 | 2.6827 | 2.7922 |
2027-08-03 | 2.7349 | 2.6802 | 2.7896 |
2027-08-04 | 2.7506 | 2.6956 | 2.8056 |
2027-08-05 | 2.7664 | 2.7111 | 2.8217 |
2027-08-06 | 2.7706 | 2.7152 | 2.8260 |
2027-08-07 | 2.7671 | 2.7117 | 2.8224 |
2027-08-08 | 2.7677 | 2.7123 | 2.8230 |
2027-08-09 | 2.7518 | 2.6968 | 2.8069 |
2027-08-10 | 2.7361 | 2.6813 | 2.7908 |
2027-08-11 | 2.7518 | 2.6967 | 2.8068 |
2027-08-12 | 2.7676 | 2.7122 | 2.8229 |
2027-08-13 | 2.7803 | 2.7246 | 2.8359 |
2027-08-14 | 2.7776 | 2.7221 | 2.8332 |
2027-08-15 | 2.7617 | 2.7065 | 2.8170 |
2027-08-16 | 2.7776 | 2.7220 | 2.8331 |
2027-08-17 | 2.7640 | 2.7087 | 2.8193 |
2027-08-18 | 2.7496 | 2.6946 | 2.8046 |
2027-08-19 | 2.7512 | 2.6962 | 2.8063 |
2027-08-20 | 2.7355 | 2.6808 | 2.7902 |
2027-08-21 | 2.7216 | 2.6672 | 2.7761 |
2027-08-22 | 2.7373 | 2.6825 | 2.7920 |
2027-08-23 | 2.7418 | 2.6870 | 2.7967 |
2027-08-24 | 2.7261 | 2.6716 | 2.7806 |
2027-08-25 | 2.7418 | 2.6869 | 2.7966 |
2027-08-26 | 2.7575 | 2.7024 | 2.8127 |
2027-08-27 | 2.7650 | 2.7097 | 2.8203 |
2027-08-28 | 2.7706 | 2.7152 | 2.8260 |
2027-08-29 | 2.7602 | 2.7050 | 2.8154 |
2027-08-30 | 2.7444 | 2.6895 | 2.7992 |
2027-08-31 | 2.7601 | 2.7049 | 2.8153 |
2027 September | |||
2027-09-01 | 2.7701 | 2.7147 | 2.8255 |
2027-09-02 | 2.7753 | 2.7198 | 2.8308 |
2027-09-03 | 2.7911 | 2.7353 | 2.8469 |
2027-09-04 | 2.7751 | 2.7196 | 2.8306 |
2027-09-05 | 2.7910 | 2.7352 | 2.8469 |
2027-09-06 | 2.7930 | 2.7372 | 2.8489 |
2027-09-07 | 2.8036 | 2.7476 | 2.8597 |
2027-09-08 | 2.7972 | 2.7412 | 2.8531 |
2027-09-09 | 2.7812 | 2.7255 | 2.8368 |
2027-09-10 | 2.7971 | 2.7412 | 2.8531 |
2027-09-11 | 2.7870 | 2.7313 | 2.8428 |
2027-09-12 | 2.7711 | 2.7156 | 2.8265 |
2027-09-13 | 2.7676 | 2.7123 | 2.8230 |
2027-09-14 | 2.7518 | 2.6967 | 2.8068 |
2027-09-15 | 2.7676 | 2.7122 | 2.8229 |
2027-09-16 | 2.7517 | 2.6967 | 2.8068 |
2027-09-17 | 2.7675 | 2.7122 | 2.8229 |
2027-09-18 | 2.7517 | 2.6966 | 2.8067 |
2027-09-19 | 2.7359 | 2.6812 | 2.7906 |
2027-09-20 | 2.7516 | 2.6966 | 2.8066 |
2027-09-21 | 2.7529 | 2.6978 | 2.8079 |
2027-09-22 | 2.7371 | 2.6824 | 2.7919 |
2027-09-23 | 2.7472 | 2.6922 | 2.8021 |
2027-09-24 | 2.7314 | 2.6768 | 2.7861 |
2027-09-25 | 2.7471 | 2.6922 | 2.8021 |
2027-09-26 | 2.7491 | 2.6941 | 2.8041 |
2027-09-27 | 2.7498 | 2.6948 | 2.8047 |
2027-09-28 | 2.7340 | 2.6793 | 2.7887 |
2027-09-29 | 2.7226 | 2.6682 | 2.7771 |
2027-09-30 | 2.7383 | 2.6835 | 2.7930 |
2027 October | |||
2027-10-01 | 2.7357 | 2.6809 | 2.7904 |
2027-10-02 | 2.7358 | 2.6811 | 2.7906 |
2027-10-03 | 2.7312 | 2.6766 | 2.7858 |
2027-10-04 | 2.7156 | 2.6613 | 2.7699 |
2027-10-05 | 2.7312 | 2.6765 | 2.7858 |
2027-10-06 | 2.7418 | 2.6870 | 2.7966 |
2027-10-07 | 2.7261 | 2.6716 | 2.7806 |
2027-10-08 | 2.7418 | 2.6869 | 2.7966 |
2027-10-09 | 2.7261 | 2.6715 | 2.7806 |
2027-10-10 | 2.7401 | 2.6853 | 2.7949 |
2027-10-11 | 2.7366 | 2.6819 | 2.7913 |
2027-10-12 | 2.7450 | 2.6901 | 2.7999 |
2027-10-13 | 2.7346 | 2.6800 | 2.7893 |
2027-10-14 | 2.7236 | 2.6691 | 2.7781 |
2027-10-15 | 2.7392 | 2.6844 | 2.7940 |
2027-10-16 | 2.7321 | 2.6775 | 2.7868 |
2027-10-17 | 2.7301 | 2.6755 | 2.7847 |
2027-10-18 | 2.7431 | 2.6882 | 2.7979 |
2027-10-19 | 2.7274 | 2.6728 | 2.7819 |
2027-10-20 | 2.7430 | 2.6882 | 2.7979 |
2027-10-21 | 2.7438 | 2.6889 | 2.7987 |
2027-10-22 | 2.7492 | 2.6942 | 2.8041 |
2027-10-23 | 2.7334 | 2.6787 | 2.7881 |
2027-10-24 | 2.7178 | 2.6634 | 2.7721 |
2027-10-25 | 2.7170 | 2.6627 | 2.7714 |
2027-10-26 | 2.7258 | 2.6713 | 2.7803 |
2027-10-27 | 2.7265 | 2.6720 | 2.7810 |
2027-10-28 | 2.7368 | 2.6821 | 2.7916 |
2027-10-29 | 2.7284 | 2.6738 | 2.7830 |
2027-10-30 | 2.7234 | 2.6690 | 2.7779 |
2027-10-31 | 2.7123 | 2.6580 | 2.7665 |
2027 November | |||
2027-11-01 | 2.7278 | 2.6733 | 2.7824 |
2027-11-02 | 2.7190 | 2.6646 | 2.7733 |
2027-11-03 | 2.7034 | 2.6493 | 2.7575 |
2027-11-04 | 2.7189 | 2.6645 | 2.7733 |
2027-11-05 | 2.7226 | 2.6682 | 2.7771 |
2027-11-06 | 2.7223 | 2.6679 | 2.7768 |
2027-11-07 | 2.7380 | 2.6832 | 2.7927 |
2027-11-08 | 2.7223 | 2.6678 | 2.7767 |
2027-11-09 | 2.7379 | 2.6831 | 2.7927 |
2027-11-10 | 2.7410 | 2.6862 | 2.7958 |
2027-11-11 | 2.7393 | 2.6845 | 2.7940 |
2027-11-12 | 2.7550 | 2.6999 | 2.8101 |
2027-11-13 | 2.7392 | 2.6844 | 2.7940 |
2027-11-14 | 2.7549 | 2.6998 | 2.8100 |
2027-11-15 | 2.7452 | 2.6903 | 2.8001 |
2027-11-16 | 2.7609 | 2.7057 | 2.8162 |
2027-11-17 | 2.7593 | 2.7042 | 2.8145 |
2027-11-18 | 2.7435 | 2.6887 | 2.7984 |
2027-11-19 | 2.7593 | 2.7041 | 2.8145 |
2027-11-20 | 2.7491 | 2.6941 | 2.8040 |
2027-11-21 | 2.7493 | 2.6943 | 2.8043 |
2027-11-22 | 2.7335 | 2.6789 | 2.7882 |
2027-11-23 | 2.7492 | 2.6942 | 2.8042 |
2027-11-24 | 2.7650 | 2.7097 | 2.8203 |
2027-11-25 | 2.7809 | 2.7253 | 2.8365 |
2027-11-26 | 2.7772 | 2.7216 | 2.8327 |
2027-11-27 | 2.7779 | 2.7223 | 2.8334 |
2027-11-28 | 2.7620 | 2.7067 | 2.8172 |
2027-11-29 | 2.7778 | 2.7223 | 2.8334 |
2027-11-30 | 2.7619 | 2.7067 | 2.8171 |
2027 December | |||
2027-12-01 | 2.7461 | 2.6912 | 2.8010 |
2027-12-02 | 2.7619 | 2.7066 | 2.8171 |
2027-12-03 | 2.7460 | 2.6911 | 2.8010 |
2027-12-04 | 2.7618 | 2.7066 | 2.8170 |
2027-12-05 | 2.7460 | 2.6911 | 2.8009 |
2027-12-06 | 2.7324 | 2.6777 | 2.7870 |
2027-12-07 | 2.7302 | 2.6756 | 2.7848 |
2027-12-08 | 2.7145 | 2.6603 | 2.7688 |
2027-12-09 | 2.7301 | 2.6755 | 2.7847 |
2027-12-10 | 2.7207 | 2.6663 | 2.7751 |
2027-12-11 | 2.7290 | 2.6744 | 2.7836 |
2027-12-12 | 2.7134 | 2.6591 | 2.7676 |
2027-12-13 | 2.6978 | 2.6439 | 2.7518 |
2027-12-14 | 2.7133 | 2.6590 | 2.7676 |
2027-12-15 | 2.6993 | 2.6453 | 2.7533 |
2027-12-16 | 2.7148 | 2.6605 | 2.7691 |
2027-12-17 | 2.7120 | 2.6578 | 2.7663 |
2027-12-18 | 2.6965 | 2.6426 | 2.7504 |
2027-12-19 | 2.7120 | 2.6578 | 2.7662 |
2027-12-20 | 2.6989 | 2.6449 | 2.7529 |
2027-12-21 | 2.7017 | 2.6477 | 2.7557 |
2027-12-22 | 2.6882 | 2.6344 | 2.7420 |
2027-12-23 | 2.7011 | 2.6471 | 2.7551 |
2027-12-24 | 2.6856 | 2.6319 | 2.7393 |
2027-12-25 | 2.6901 | 2.6363 | 2.7439 |
2027-12-26 | 2.6747 | 2.6212 | 2.7282 |
2027-12-27 | 2.6793 | 2.6257 | 2.7329 |
2027-12-28 | 2.6828 | 2.6291 | 2.7364 |
2027-12-29 | 2.6982 | 2.6442 | 2.7521 |
2027-12-30 | 2.7018 | 2.6478 | 2.7558 |
2027-12-31 | 2.6964 | 2.6425 | 2.7503 |