Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: CAD/PEN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.8645 2.8072 2.9218
2027-01-02 2.8516 2.7946 2.9086
2027-01-03 2.8680 2.8106 2.9253
2027-01-04 2.8844 2.8267 2.9421
2027-01-05 2.8984 2.8405 2.9564
2027-01-06 2.8818 2.8242 2.9395
2027-01-07 2.8653 2.8080 2.9227
2027-01-08 2.8759 2.8184 2.9334
2027-01-09 2.8924 2.8345 2.9502
2027-01-10 2.8758 2.8183 2.9334
2027-01-11 2.8906 2.8328 2.9485
2027-01-12 2.8888 2.8310 2.9465
2027-01-13 2.9054 2.8472 2.9635
2027-01-14 2.8998 2.8418 2.9578
2027-01-15 2.9164 2.8581 2.9748
2027-01-16 2.9187 2.8604 2.9771
2027-01-17 2.9250 2.8665 2.9835
2027-01-18 2.9082 2.8501 2.9664
2027-01-19 2.9249 2.8664 2.9834
2027-01-20 2.9290 2.8704 2.9876
2027-01-21 2.9122 2.8540 2.9704
2027-01-22 2.8955 2.8376 2.9534
2027-01-23 2.9121 2.8539 2.9704
2027-01-24 2.9212 2.8628 2.9796
2027-01-25 2.9101 2.8519 2.9683
2027-01-26 2.9126 2.8544 2.9709
2027-01-27 2.8961 2.8382 2.9540
2027-01-28 2.8795 2.8219 2.9371
2027-01-29 2.8960 2.8381 2.9540
2027-01-30 2.8795 2.8219 2.9370
2027-01-31 2.8960 2.8381 2.9539
2027 February
2027-02-01 2.8794 2.8218 2.9370
2027-02-02 2.8959 2.8380 2.9538
2027-02-03 2.9108 2.8526 2.9690
2027-02-04 2.9125 2.8543 2.9708
2027-02-05 2.9123 2.8541 2.9706
2027-02-06 2.8957 2.8378 2.9536
2027-02-07 2.9123 2.8540 2.9705
2027-02-08 2.8956 2.8377 2.9535
2027-02-09 2.8963 2.8384 2.9543
2027-02-10 2.9129 2.8547 2.9712
2027-02-11 2.9297 2.8711 2.9883
2027-02-12 2.9327 2.8741 2.9914
2027-02-13 2.9370 2.8783 2.9958
2027-02-14 2.9439 2.8850 3.0028
2027-02-15 2.9549 2.8958 3.0140
2027-02-16 2.9380 2.8792 2.9968
2027-02-17 2.9549 2.8958 3.0140
2027-02-18 2.9379 2.8792 2.9967
2027-02-19 2.9308 2.8722 2.9894
2027-02-20 2.9476 2.8887 3.0066
2027-02-21 2.9307 2.8721 2.9893
2027-02-22 2.9475 2.8886 3.0065
2027-02-23 2.9355 2.8768 2.9943
2027-02-24 2.9187 2.8604 2.9771
2027-02-25 2.9355 2.8768 2.9942
2027-02-26 2.9187 2.8603 2.9771
2027-02-27 2.9354 2.8767 2.9941
2027-02-28 2.9523 2.8932 3.0113
2027 March
2027-03-01 2.9692 2.9098 3.0286
2027-03-02 2.9666 2.9073 3.0259
2027-03-03 2.9496 2.8906 3.0086
2027-03-04 2.9665 2.9072 3.0259
2027-03-05 2.9495 2.8905 3.0085
2027-03-06 2.9348 2.8761 2.9935
2027-03-07 2.9517 2.8926 3.0107
2027-03-08 2.9348 2.8761 2.9934
2027-03-09 2.9516 2.8926 3.0106
2027-03-10 2.9589 2.8997 3.0181
2027-03-11 2.9611 2.9019 3.0204
2027-03-12 2.9574 2.8983 3.0166
2027-03-13 2.9405 2.8817 2.9993
2027-03-14 2.9574 2.8982 3.0165
2027-03-15 2.9545 2.8954 3.0136
2027-03-16 2.9467 2.8878 3.0056
2027-03-17 2.9298 2.8712 2.9884
2027-03-18 2.9131 2.8548 2.9713
2027-03-19 2.9298 2.8712 2.9884
2027-03-20 2.9397 2.8809 2.9985
2027-03-21 2.9463 2.8874 3.0052
2027-03-22 2.9528 2.8938 3.0119
2027-03-23 2.9434 2.8845 3.0022
2027-03-24 2.9277 2.8691 2.9862
2027-03-25 2.9394 2.8806 2.9982
2027-03-26 2.9226 2.8641 2.9810
2027-03-27 2.9278 2.8693 2.9864
2027-03-28 2.9111 2.8529 2.9693
2027-03-29 2.9278 2.8692 2.9863
2027-03-30 2.9135 2.8552 2.9717
2027-03-31 2.8968 2.8388 2.9547
2027 April
2027-04-01 2.9134 2.8551 2.9717
2027-04-02 2.8967 2.8388 2.9547
2027-04-03 2.9133 2.8551 2.9716
2027-04-04 2.9041 2.8460 2.9621
2027-04-05 2.8974 2.8394 2.9553
2027-04-06 2.8823 2.8246 2.9399
2027-04-07 2.8703 2.8129 2.9277
2027-04-08 2.8742 2.8168 2.9317
2027-04-09 2.8907 2.8329 2.9486
2027-04-10 2.9035 2.8454 2.9616
2027-04-11 2.8869 2.8291 2.9446
2027-04-12 2.9035 2.8454 2.9615
2027-04-13 2.8868 2.8291 2.9446
2027-04-14 2.8703 2.8129 2.9277
2027-04-15 2.8868 2.8290 2.9445
2027-04-16 2.8719 2.8145 2.9294
2027-04-17 2.8555 2.7984 2.9126
2027-04-18 2.8719 2.8144 2.9293
2027-04-19 2.8554 2.7983 2.9125
2027-04-20 2.8391 2.7823 2.8959
2027-04-21 2.8554 2.7983 2.9125
2027-04-22 2.8390 2.7823 2.8958
2027-04-23 2.8276 2.7711 2.8842
2027-04-24 2.8439 2.7870 2.9008
2027-04-25 2.8479 2.7910 2.9049
2027-04-26 2.8332 2.7765 2.8899
2027-04-27 2.8170 2.7606 2.8733
2027-04-28 2.8331 2.7765 2.8898
2027-04-29 2.8296 2.7730 2.8862
2027-04-30 2.8157 2.7594 2.8720
2027 May
2027-05-01 2.8144 2.7582 2.8707
2027-05-02 2.8242 2.7677 2.8807
2027-05-03 2.8404 2.7836 2.8972
2027-05-04 2.8400 2.7832 2.8968
2027-05-05 2.8245 2.7680 2.8810
2027-05-06 2.8173 2.7609 2.8736
2027-05-07 2.8334 2.7768 2.8901
2027-05-08 2.8172 2.7609 2.8735
2027-05-09 2.8334 2.7767 2.8900
2027-05-10 2.8496 2.7926 2.9066
2027-05-11 2.8333 2.7767 2.8900
2027-05-12 2.8496 2.7926 2.9066
2027-05-13 2.8607 2.8035 2.9179
2027-05-14 2.8501 2.7931 2.9071
2027-05-15 2.8364 2.7797 2.8931
2027-05-16 2.8493 2.7924 2.9063
2027-05-17 2.8330 2.7764 2.8897
2027-05-18 2.8493 2.7923 2.9063
2027-05-19 2.8656 2.8083 2.9230
2027-05-20 2.8492 2.7923 2.9062
2027-05-21 2.8656 2.8083 2.9229
2027-05-22 2.8492 2.7922 2.9062
2027-05-23 2.8655 2.8082 2.9228
2027-05-24 2.8491 2.7921 2.9061
2027-05-25 2.8655 2.8082 2.9228
2027-05-26 2.8491 2.7921 2.9061
2027-05-27 2.8328 2.7761 2.8894
2027-05-28 2.8490 2.7920 2.9060
2027-05-29 2.8634 2.8062 2.9207
2027-05-30 2.8776 2.8201 2.9352
2027-05-31 2.8611 2.8039 2.9183
2027 June
2027-06-01 2.8447 2.7878 2.9016
2027-06-02 2.8611 2.8038 2.9183
2027-06-03 2.8633 2.8061 2.9206
2027-06-04 2.8725 2.8151 2.9300
2027-06-05 2.8717 2.8143 2.9292
2027-06-06 2.8553 2.7982 2.9124
2027-06-07 2.8451 2.7882 2.9020
2027-06-08 2.8614 2.8042 2.9186
2027-06-09 2.8574 2.8003 2.9146
2027-06-10 2.8410 2.7842 2.8979
2027-06-11 2.8248 2.7683 2.8813
2027-06-12 2.8410 2.7842 2.8978
2027-06-13 2.8247 2.7682 2.8812
2027-06-14 2.8152 2.7589 2.8715
2027-06-15 2.7991 2.7431 2.8551
2027-06-16 2.7856 2.7298 2.8413
2027-06-17 2.8015 2.7455 2.8576
2027-06-18 2.7855 2.7298 2.8412
2027-06-19 2.7696 2.7142 2.8249
2027-06-20 2.7854 2.7297 2.8412
2027-06-21 2.7856 2.7299 2.8413
2027-06-22 2.7722 2.7168 2.8277
2027-06-23 2.7564 2.7012 2.8115
2027-06-24 2.7505 2.6954 2.8055
2027-06-25 2.7380 2.6833 2.7928
2027-06-26 2.7223 2.6679 2.7768
2027-06-27 2.7380 2.6832 2.7927
2027-06-28 2.7357 2.6809 2.7904
2027-06-29 2.7328 2.6781 2.7874
2027-06-30 2.7419 2.6871 2.7967
2027 July
2027-07-01 2.7262 2.6717 2.7807
2027-07-02 2.7418 2.6870 2.7967
2027-07-03 2.7261 2.6716 2.7807
2027-07-04 2.7281 2.6735 2.7826
2027-07-05 2.7180 2.6636 2.7723
2027-07-06 2.7191 2.6648 2.7735
2027-07-07 2.7348 2.6801 2.7894
2027-07-08 2.7191 2.6647 2.7735
2027-07-09 2.7347 2.6800 2.7894
2027-07-10 2.7434 2.6885 2.7983
2027-07-11 2.7533 2.6983 2.8084
2027-07-12 2.7655 2.7101 2.8208
2027-07-13 2.7730 2.7176 2.8285
2027-07-14 2.7678 2.7125 2.8232
2027-07-15 2.7520 2.6969 2.8070
2027-07-16 2.7362 2.6815 2.7910
2027-07-17 2.7519 2.6969 2.8070
2027-07-18 2.7677 2.7124 2.8231
2027-07-19 2.7636 2.7083 2.8188
2027-07-20 2.7794 2.7238 2.8350
2027-07-21 2.7635 2.7082 2.8188
2027-07-22 2.7794 2.7238 2.8350
2027-07-23 2.7774 2.7218 2.8329
2027-07-24 2.7615 2.7063 2.8167
2027-07-25 2.7773 2.7218 2.8329
2027-07-26 2.7655 2.7102 2.8208
2027-07-27 2.7497 2.6947 2.8047
2027-07-28 2.7655 2.7102 2.8208
2027-07-29 2.7496 2.6946 2.8046
2027-07-30 2.7504 2.6954 2.8054
2027-07-31 2.7346 2.6799 2.7893
2027 August
2027-08-01 2.7503 2.6953 2.8053
2027-08-02 2.7374 2.6827 2.7922
2027-08-03 2.7349 2.6802 2.7896
2027-08-04 2.7506 2.6956 2.8056
2027-08-05 2.7664 2.7111 2.8217
2027-08-06 2.7706 2.7152 2.8260
2027-08-07 2.7671 2.7117 2.8224
2027-08-08 2.7677 2.7123 2.8230
2027-08-09 2.7518 2.6968 2.8069
2027-08-10 2.7361 2.6813 2.7908
2027-08-11 2.7518 2.6967 2.8068
2027-08-12 2.7676 2.7122 2.8229
2027-08-13 2.7803 2.7246 2.8359
2027-08-14 2.7776 2.7221 2.8332
2027-08-15 2.7617 2.7065 2.8170
2027-08-16 2.7776 2.7220 2.8331
2027-08-17 2.7640 2.7087 2.8193
2027-08-18 2.7496 2.6946 2.8046
2027-08-19 2.7512 2.6962 2.8063
2027-08-20 2.7355 2.6808 2.7902
2027-08-21 2.7216 2.6672 2.7761
2027-08-22 2.7373 2.6825 2.7920
2027-08-23 2.7418 2.6870 2.7967
2027-08-24 2.7261 2.6716 2.7806
2027-08-25 2.7418 2.6869 2.7966
2027-08-26 2.7575 2.7024 2.8127
2027-08-27 2.7650 2.7097 2.8203
2027-08-28 2.7706 2.7152 2.8260
2027-08-29 2.7602 2.7050 2.8154
2027-08-30 2.7444 2.6895 2.7992
2027-08-31 2.7601 2.7049 2.8153
2027 September
2027-09-01 2.7701 2.7147 2.8255
2027-09-02 2.7753 2.7198 2.8308
2027-09-03 2.7911 2.7353 2.8469
2027-09-04 2.7751 2.7196 2.8306
2027-09-05 2.7910 2.7352 2.8469
2027-09-06 2.7930 2.7372 2.8489
2027-09-07 2.8036 2.7476 2.8597
2027-09-08 2.7972 2.7412 2.8531
2027-09-09 2.7812 2.7255 2.8368
2027-09-10 2.7971 2.7412 2.8531
2027-09-11 2.7870 2.7313 2.8428
2027-09-12 2.7711 2.7156 2.8265
2027-09-13 2.7676 2.7123 2.8230
2027-09-14 2.7518 2.6967 2.8068
2027-09-15 2.7676 2.7122 2.8229
2027-09-16 2.7517 2.6967 2.8068
2027-09-17 2.7675 2.7122 2.8229
2027-09-18 2.7517 2.6966 2.8067
2027-09-19 2.7359 2.6812 2.7906
2027-09-20 2.7516 2.6966 2.8066
2027-09-21 2.7529 2.6978 2.8079
2027-09-22 2.7371 2.6824 2.7919
2027-09-23 2.7472 2.6922 2.8021
2027-09-24 2.7314 2.6768 2.7861
2027-09-25 2.7471 2.6922 2.8021
2027-09-26 2.7491 2.6941 2.8041
2027-09-27 2.7498 2.6948 2.8047
2027-09-28 2.7340 2.6793 2.7887
2027-09-29 2.7226 2.6682 2.7771
2027-09-30 2.7383 2.6835 2.7930
2027 October
2027-10-01 2.7357 2.6809 2.7904
2027-10-02 2.7358 2.6811 2.7906
2027-10-03 2.7312 2.6766 2.7858
2027-10-04 2.7156 2.6613 2.7699
2027-10-05 2.7312 2.6765 2.7858
2027-10-06 2.7418 2.6870 2.7966
2027-10-07 2.7261 2.6716 2.7806
2027-10-08 2.7418 2.6869 2.7966
2027-10-09 2.7261 2.6715 2.7806
2027-10-10 2.7401 2.6853 2.7949
2027-10-11 2.7366 2.6819 2.7913
2027-10-12 2.7450 2.6901 2.7999
2027-10-13 2.7346 2.6800 2.7893
2027-10-14 2.7236 2.6691 2.7781
2027-10-15 2.7392 2.6844 2.7940
2027-10-16 2.7321 2.6775 2.7868
2027-10-17 2.7301 2.6755 2.7847
2027-10-18 2.7431 2.6882 2.7979
2027-10-19 2.7274 2.6728 2.7819
2027-10-20 2.7430 2.6882 2.7979
2027-10-21 2.7438 2.6889 2.7987
2027-10-22 2.7492 2.6942 2.8041
2027-10-23 2.7334 2.6787 2.7881
2027-10-24 2.7178 2.6634 2.7721
2027-10-25 2.7170 2.6627 2.7714
2027-10-26 2.7258 2.6713 2.7803
2027-10-27 2.7265 2.6720 2.7810
2027-10-28 2.7368 2.6821 2.7916
2027-10-29 2.7284 2.6738 2.7830
2027-10-30 2.7234 2.6690 2.7779
2027-10-31 2.7123 2.6580 2.7665
2027 November
2027-11-01 2.7278 2.6733 2.7824
2027-11-02 2.7190 2.6646 2.7733
2027-11-03 2.7034 2.6493 2.7575
2027-11-04 2.7189 2.6645 2.7733
2027-11-05 2.7226 2.6682 2.7771
2027-11-06 2.7223 2.6679 2.7768
2027-11-07 2.7380 2.6832 2.7927
2027-11-08 2.7223 2.6678 2.7767
2027-11-09 2.7379 2.6831 2.7927
2027-11-10 2.7410 2.6862 2.7958
2027-11-11 2.7393 2.6845 2.7940
2027-11-12 2.7550 2.6999 2.8101
2027-11-13 2.7392 2.6844 2.7940
2027-11-14 2.7549 2.6998 2.8100
2027-11-15 2.7452 2.6903 2.8001
2027-11-16 2.7609 2.7057 2.8162
2027-11-17 2.7593 2.7042 2.8145
2027-11-18 2.7435 2.6887 2.7984
2027-11-19 2.7593 2.7041 2.8145
2027-11-20 2.7491 2.6941 2.8040
2027-11-21 2.7493 2.6943 2.8043
2027-11-22 2.7335 2.6789 2.7882
2027-11-23 2.7492 2.6942 2.8042
2027-11-24 2.7650 2.7097 2.8203
2027-11-25 2.7809 2.7253 2.8365
2027-11-26 2.7772 2.7216 2.8327
2027-11-27 2.7779 2.7223 2.8334
2027-11-28 2.7620 2.7067 2.8172
2027-11-29 2.7778 2.7223 2.8334
2027-11-30 2.7619 2.7067 2.8171
2027 December
2027-12-01 2.7461 2.6912 2.8010
2027-12-02 2.7619 2.7066 2.8171
2027-12-03 2.7460 2.6911 2.8010
2027-12-04 2.7618 2.7066 2.8170
2027-12-05 2.7460 2.6911 2.8009
2027-12-06 2.7324 2.6777 2.7870
2027-12-07 2.7302 2.6756 2.7848
2027-12-08 2.7145 2.6603 2.7688
2027-12-09 2.7301 2.6755 2.7847
2027-12-10 2.7207 2.6663 2.7751
2027-12-11 2.7290 2.6744 2.7836
2027-12-12 2.7134 2.6591 2.7676
2027-12-13 2.6978 2.6439 2.7518
2027-12-14 2.7133 2.6590 2.7676
2027-12-15 2.6993 2.6453 2.7533
2027-12-16 2.7148 2.6605 2.7691
2027-12-17 2.7120 2.6578 2.7663
2027-12-18 2.6965 2.6426 2.7504
2027-12-19 2.7120 2.6578 2.7662
2027-12-20 2.6989 2.6449 2.7529
2027-12-21 2.7017 2.6477 2.7557
2027-12-22 2.6882 2.6344 2.7420
2027-12-23 2.7011 2.6471 2.7551
2027-12-24 2.6856 2.6319 2.7393
2027-12-25 2.6901 2.6363 2.7439
2027-12-26 2.6747 2.6212 2.7282
2027-12-27 2.6793 2.6257 2.7329
2027-12-28 2.6828 2.6291 2.7364
2027-12-29 2.6982 2.6442 2.7521
2027-12-30 2.7018 2.6478 2.7558
2027-12-31 2.6964 2.6425 2.7503