> Page 3: CAD/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.4209 2.3724 2.4693
2028-01-02 2.4069 2.3588 2.4550
2028-01-03 2.3930 2.3452 2.4409
2028-01-04 2.4068 2.3586 2.4549
2028-01-05 2.4116 2.3634 2.4598
2028-01-06 2.4220 2.3736 2.4705
2028-01-07 2.4081 2.3599 2.4562
2028-01-08 2.4219 2.3735 2.4703
2028-01-09 2.4177 2.3694 2.4661
2028-01-10 2.4038 2.3557 2.4519
2028-01-11 2.4176 2.3692 2.4660
2028-01-12 2.4037 2.3556 2.4517
2028-01-13 2.4175 2.3691 2.4658
2028-01-14 2.4035 2.3555 2.4516
2028-01-15 2.4173 2.3690 2.4657
2028-01-16 2.4034 2.3553 2.4515
2028-01-17 2.3896 2.3418 2.4374
2028-01-18 2.4033 2.3552 2.4514
2028-01-19 2.4015 2.3535 2.4495
2028-01-20 2.3880 2.3402 2.4358
2028-01-21 2.3793 2.3317 2.4269
2028-01-22 2.3656 2.3183 2.4129
2028-01-23 2.3792 2.3316 2.4268
2028-01-24 2.3731 2.3256 2.4206
2028-01-25 2.3867 2.3390 2.4345
2028-01-26 2.3730 2.3255 2.4204
2028-01-27 2.3593 2.3121 2.4065
2028-01-28 2.3728 2.3254 2.4203
2028-01-29 2.3812 2.3336 2.4288
2028-01-30 2.3896 2.3418 2.4374
2028-01-31 2.3981 2.3502 2.4461
2028 February
2028-02-01 2.3843 2.3366 2.4320
2028-02-02 2.3980 2.3501 2.4460
2028-02-03 2.3935 2.3457 2.4414
2028-02-04 2.3997 2.3517 2.4477
2028-02-05 2.3859 2.3382 2.4336
2028-02-06 2.3722 2.3247 2.4196
2028-02-07 2.3678 2.3205 2.4152
2028-02-08 2.3814 2.3338 2.4291
2028-02-09 2.3677 2.3204 2.4151
2028-02-10 2.3541 2.3070 2.4012
2028-02-11 2.3405 2.2937 2.3873
2028-02-12 2.3539 2.3069 2.4010
2028-02-13 2.3675 2.3201 2.4148
2028-02-14 2.3538 2.3067 2.4009
2028-02-15 2.3673 2.3200 2.4147
2028-02-16 2.3537 2.3066 2.4008
2028-02-17 2.3672 2.3199 2.4146
2028-02-18 2.3741 2.3266 2.4216
2028-02-19 2.3712 2.3238 2.4186
2028-02-20 2.3848 2.3371 2.4325
2028-02-21 2.3711 2.3236 2.4185
2028-02-22 2.3847 2.3370 2.4324
2028-02-23 2.3709 2.3235 2.4184
2028-02-24 2.3812 2.3336 2.4288
2028-02-25 2.3911 2.3433 2.4389
2028-02-26 2.3773 2.3298 2.4249
2028-02-27 2.3910 2.3432 2.4388
2028-02-28 2.3801 2.3325 2.4277
2028-02-29 2.3782 2.3307 2.4258
2028 March
2028-03-01 2.3868 2.3391 2.4346
2028-03-02 2.3731 2.3256 2.4205
2028-03-03 2.3867 2.3390 2.4344
2028-03-04 2.3944 2.3466 2.4423
2028-03-05 2.4082 2.3600 2.4564
2028-03-06 2.3996 2.3516 2.4476
2028-03-07 2.3858 2.3381 2.4335
2028-03-08 2.3995 2.3515 2.4475
2028-03-09 2.4132 2.3650 2.4615
2028-03-10 2.4053 2.3572 2.4534
2028-03-11 2.4035 2.3555 2.4516
2028-03-12 2.3897 2.3419 2.4375
2028-03-13 2.4024 2.3544 2.4505
2028-03-14 2.4074 2.3592 2.4555
2028-03-15 2.4212 2.3728 2.4696
2028-03-16 2.4278 2.3792 2.4764
2028-03-17 2.4138 2.3655 2.4621
2028-03-18 2.4277 2.3791 2.4762
2028-03-19 2.4141 2.3658 2.4623
2028-03-20 2.4116 2.3634 2.4599
2028-03-21 2.3977 2.3498 2.4457
2028-03-22 2.4115 2.3633 2.4597
2028-03-23 2.3976 2.3497 2.4456
2028-03-24 2.4114 2.3632 2.4596
2028-03-25 2.4070 2.3588 2.4551
2028-03-26 2.4084 2.3602 2.4566
2028-03-27 2.3945 2.3466 2.4424
2028-03-28 2.4083 2.3601 2.4564
2028-03-29 2.4081 2.3599 2.4562
2028-03-30 2.4099 2.3617 2.4581
2028-03-31 2.4237 2.3753 2.4722
2028 April
2028-04-01 2.4098 2.3616 2.4580
2028-04-02 2.4236 2.3751 2.4721
2028-04-03 2.4231 2.3746 2.4715
2028-04-04 2.4154 2.3671 2.4637
2028-04-05 2.4015 2.3534 2.4495
2028-04-06 2.4112 2.3630 2.4595
2028-04-07 2.4251 2.3766 2.4736
2028-04-08 2.4359 2.3872 2.4846
2028-04-09 2.4219 2.3734 2.4703
2028-04-10 2.4079 2.3598 2.4561
2028-04-11 2.4083 2.3601 2.4565
2028-04-12 2.4070 2.3588 2.4551
2028-04-13 2.4208 2.3724 2.4692
2028-04-14 2.4081 2.3600 2.4563
2028-04-15 2.3942 2.3464 2.4421
2028-04-16 2.4080 2.3598 2.4562
2028-04-17 2.3941 2.3462 2.4420
2028-04-18 2.3872 2.3395 2.4350
2028-04-19 2.3914 2.3436 2.4393
2028-04-20 2.4021 2.3541 2.4502
2028-04-21 2.4159 2.3676 2.4642
2028-04-22 2.4181 2.3697 2.4664
2028-04-23 2.4142 2.3659 2.4625
2028-04-24 2.4003 2.3523 2.4483
2028-04-25 2.4099 2.3617 2.4581
2028-04-26 2.3960 2.3481 2.4439
2028-04-27 2.4098 2.3616 2.4580
2028-04-28 2.4170 2.3686 2.4653
2028-04-29 2.4089 2.3607 2.4571
2028-04-30 2.3950 2.3471 2.4429
2028 May
2028-05-01 2.4088 2.3606 2.4569
2028-05-02 2.3949 2.3470 2.4428
2028-05-03 2.3811 2.3335 2.4287
2028-05-04 2.3948 2.3469 2.4427
2028-05-05 2.3810 2.3333 2.4286
2028-05-06 2.3946 2.3467 2.4425
2028-05-07 2.4017 2.3537 2.4498
2028-05-08 2.3879 2.3401 2.4356
2028-05-09 2.3741 2.3266 2.4216
2028-05-10 2.3703 2.3229 2.4177
2028-05-11 2.3839 2.3362 2.4316
2028-05-12 2.3957 2.3478 2.4436
2028-05-13 2.4011 2.3531 2.4491
2028-05-14 2.3950 2.3471 2.4429
2028-05-15 2.3812 2.3335 2.4288
2028-05-16 2.3948 2.3469 2.4427
2028-05-17 2.3917 2.3439 2.4395
2028-05-18 2.3779 2.3304 2.4255
2028-05-19 2.3916 2.3437 2.4394
2028-05-20 2.3778 2.3302 2.4253
2028-05-21 2.3712 2.3237 2.4186
2028-05-22 2.3848 2.3371 2.4325
2028-05-23 2.3985 2.3505 2.4464
2028-05-24 2.3846 2.3370 2.4323
2028-05-25 2.3827 2.3351 2.4304
2028-05-26 2.3856 2.3379 2.4333
2028-05-27 2.3993 2.3513 2.4473
2028-05-28 2.4083 2.3601 2.4564
2028-05-29 2.3944 2.3465 2.4423
2028-05-30 2.3927 2.3449 2.4406
2028-05-31 2.3927 2.3449 2.4406
2028 June
2028-06-01 2.3789 2.3314 2.4265
2028-06-02 2.3839 2.3362 2.4316
2028-06-03 2.3805 2.3329 2.4281
2028-06-04 2.3772 2.3296 2.4247
2028-06-05 2.3832 2.3355 2.4308
2028-06-06 2.3847 2.3370 2.4324
2028-06-07 2.3710 2.3236 2.4184
2028-06-08 2.3698 2.3224 2.4172
2028-06-09 2.3562 2.3090 2.4033
2028-06-10 2.3697 2.3223 2.4171
2028-06-11 2.3560 2.3089 2.4032
2028-06-12 2.3591 2.3119 2.4063
2028-06-13 2.3727 2.3252 2.4201
2028-06-14 2.3590 2.3118 2.4062
2028-06-15 2.3590 2.3118 2.4062
2028-06-16 2.3543 2.3072 2.4014
2028-06-17 2.3452 2.2983 2.3921
2028-06-18 2.3406 2.2938 2.3874
2028-06-19 2.3462 2.2993 2.3931
2028-06-20 2.3533 2.3062 2.4004
2028-06-21 2.3618 2.3146 2.4091
2028-06-22 2.3511 2.3041 2.3981
2028-06-23 2.3476 2.3006 2.3945
2028-06-24 2.3340 2.2874 2.3807
2028-06-25 2.3206 2.2742 2.3670
2028-06-26 2.3072 2.2611 2.3534
2028-06-27 2.3190 2.2726 2.3654
2028-06-28 2.3269 2.2804 2.3734
2028-06-29 2.3135 2.2672 2.3598
2028-06-30 2.3268 2.2802 2.3733
2028 July
2028-07-01 2.3146 2.2683 2.3608
2028-07-02 2.3230 2.2766 2.3695
2028-07-03 2.3121 2.2659 2.3584
2028-07-04 2.2988 2.2528 2.3448
2028-07-05 2.3120 2.2658 2.3583
2028-07-06 2.3253 2.2788 2.3718
2028-07-07 2.3227 2.2762 2.3691
2028-07-08 2.3093 2.2631 2.3555
2028-07-09 2.3154 2.2691 2.3617
2028-07-10 2.3156 2.2693 2.3620
2028-07-11 2.3233 2.2769 2.3698
2028-07-12 2.3285 2.2819 2.3751
2028-07-13 2.3263 2.2798 2.3728
2028-07-14 2.3129 2.2667 2.3592
2028-07-15 2.3241 2.2777 2.3706
2028-07-16 2.3107 2.2645 2.3570
2028-07-17 2.3136 2.2673 2.3599
2028-07-18 2.3215 2.2751 2.3680
2028-07-19 2.3111 2.2649 2.3573
2028-07-20 2.2978 2.2518 2.3437
2028-07-21 2.3007 2.2547 2.3467
2028-07-22 2.2926 2.2468 2.3385
2028-07-23 2.3058 2.2597 2.3519
2028-07-24 2.3058 2.2597 2.3519
2028-07-25 2.2997 2.2537 2.3457
2028-07-26 2.2864 2.2407 2.3321
2028-07-27 2.2890 2.2433 2.3348
2028-07-28 2.2793 2.2337 2.3249
2028-07-29 2.2924 2.2465 2.3382
2028-07-30 2.2857 2.2399 2.3314
2028-07-31 2.2857 2.2399 2.3314
2028 August
2028-08-01 2.2859 2.2402 2.3316
2028-08-02 2.2729 2.2274 2.3183
2028-08-03 2.2746 2.2291 2.3201
2028-08-04 2.2875 2.2418 2.3333
2028-08-05 2.2791 2.2335 2.3247
2028-08-06 2.2880 2.2422 2.3338
2028-08-07 2.2844 2.2387 2.3301
2028-08-08 2.2857 2.2400 2.3314
2028-08-09 2.2941 2.2482 2.3400
2028-08-10 2.2812 2.2356 2.3268
2028-08-11 2.2730 2.2275 2.3184
2028-08-12 2.2676 2.2222 2.3129
2028-08-13 2.2636 2.2183 2.3089
2028-08-14 2.2636 2.2183 2.3088
2028-08-15 2.2752 2.2297 2.3207
2028-08-16 2.2863 2.2405 2.3320
2028-08-17 2.2994 2.2534 2.3454
2028-08-18 2.2907 2.2449 2.3365
2028-08-19 2.2812 2.2356 2.3268
2028-08-20 2.2738 2.2283 2.3193
2028-08-21 2.2757 2.2301 2.3212
2028-08-22 2.2625 2.2173 2.3078
2028-08-23 2.2755 2.2300 2.3210
2028-08-24 2.2886 2.2428 2.3344
2028-08-25 2.2762 2.2307 2.3217
2028-08-26 2.2893 2.2435 2.3351
2028-08-27 2.2761 2.2306 2.3216
2028-08-28 2.2870 2.2412 2.3327
2028-08-29 2.2943 2.2484 2.3401
2028-08-30 2.2986 2.2526 2.3446
2028-08-31 2.2855 2.2398 2.3313
2028 September
2028-09-01 2.2987 2.2527 2.3446
2028-09-02 2.2854 2.2397 2.3311
2028-09-03 2.2986 2.2526 2.3445
2028-09-04 2.2970 2.2511 2.3430
2028-09-05 2.3032 2.2571 2.3492
2028-09-06 2.2940 2.2481 2.3398
2028-09-07 2.3071 2.2610 2.3533
2028-09-08 2.2938 2.2480 2.3397
2028-09-09 2.2806 2.2350 2.3262
2028-09-10 2.2699 2.2245 2.3153
2028-09-11 2.2568 2.2117 2.3020
2028-09-12 2.2568 2.2117 2.3020
2028-09-13 2.2592 2.2141 2.3044
2028-09-14 2.2521 2.2071 2.2972
2028-09-15 2.2613 2.2161 2.3066
2028-09-16 2.2743 2.2288 2.3198
2028-09-17 2.2689 2.2235 2.3143
2028-09-18 2.2674 2.2220 2.3127
2028-09-19 2.2667 2.2214 2.3120
2028-09-20 2.2704 2.2250 2.3158
2028-09-21 2.2593 2.2141 2.3045
2028-09-22 2.2660 2.2206 2.3113
2028-09-23 2.2534 2.2084 2.2985
2028-09-24 2.2405 2.1956 2.2853
2028-09-25 2.2306 2.1860 2.2752
2028-09-26 2.2306 2.1860 2.2752
2028-09-27 2.2273 2.1828 2.2719
2028-09-28 2.2298 2.1852 2.2744
2028-09-29 2.2426 2.1977 2.2874
2028-09-30 2.2405 2.1957 2.2853
2028 October
2028-10-01 2.2527 2.2077 2.2978
2028-10-02 2.2575 2.2124 2.3027
2028-10-03 2.2575 2.2124 2.3027
2028-10-04 2.2528 2.2077 2.2978
2028-10-05 2.2616 2.2164 2.3068
2028-10-06 2.2550 2.2099 2.3001
2028-10-07 2.2680 2.2226 2.3133
2028-10-08 2.2611 2.2159 2.3064
2028-10-09 2.2635 2.2183 2.3088
2028-10-10 2.2635 2.2183 2.3088
2028-10-11 2.2634 2.2181 2.3087
2028-10-12 2.2656 2.2203 2.3109
2028-10-13 2.2531 2.2080 2.2981
2028-10-14 2.2401 2.1953 2.2849
2028-10-15 2.2450 2.2001 2.2899
2028-10-16 2.2445 2.1996 2.2894
2028-10-17 2.2445 2.1996 2.2894
2028-10-18 2.2403 2.1955 2.2851
2028-10-19 2.2394 2.1946 2.2842
2028-10-20 2.2520 2.2070 2.2970
2028-10-21 2.2649 2.2196 2.3102
2028-10-22 2.2519 2.2069 2.2969
2028-10-23 2.2499 2.2049 2.2949
2028-10-24 2.2500 2.2050 2.2951
2028-10-25 2.2517 2.2067 2.2967
2028-10-26 2.2498 2.2048 2.2948
2028-10-27 2.2540 2.2089 2.2991
2028-10-28 2.2570 2.2119 2.3022
2028-10-29 2.2464 2.2015 2.2914
2028-10-30 2.2444 2.1995 2.2893
2028-10-31 2.2444 2.1995 2.2893
2028 November
2028-11-01 2.2456 2.2007 2.2905
2028-11-02 2.2523 2.2072 2.2973