Current CAD/PEN rate: â–² 2.5210 (+0,21%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 2.6810 | 2.6273 | 2.7346 |
2028-01-02 | 2.6964 | 2.6424 | 2.7503 |
2028-01-03 | 2.6817 | 2.6280 | 2.7353 |
2028-01-04 | 2.6818 | 2.6282 | 2.7354 |
2028-01-05 | 2.6972 | 2.6433 | 2.7511 |
2028-01-06 | 2.6948 | 2.6409 | 2.7487 |
2028-01-07 | 2.6793 | 2.6258 | 2.7329 |
2028-01-08 | 2.6947 | 2.6408 | 2.7486 |
2028-01-09 | 2.6793 | 2.6257 | 2.7329 |
2028-01-10 | 2.6947 | 2.6408 | 2.7486 |
2028-01-11 | 2.6956 | 2.6417 | 2.7496 |
2028-01-12 | 2.6802 | 2.6266 | 2.7338 |
2028-01-13 | 2.6649 | 2.6116 | 2.7182 |
2028-01-14 | 2.6802 | 2.6266 | 2.7338 |
2028-01-15 | 2.6648 | 2.6115 | 2.7181 |
2028-01-16 | 2.6801 | 2.6265 | 2.7337 |
2028-01-17 | 2.6648 | 2.6115 | 2.7181 |
2028-01-18 | 2.6661 | 2.6128 | 2.7195 |
2028-01-19 | 2.6814 | 2.6278 | 2.7351 |
2028-01-20 | 2.6801 | 2.6265 | 2.7337 |
2028-01-21 | 2.6846 | 2.6309 | 2.7383 |
2028-01-22 | 2.6692 | 2.6159 | 2.7226 |
2028-01-23 | 2.6711 | 2.6177 | 2.7245 |
2028-01-24 | 2.6864 | 2.6327 | 2.7402 |
2028-01-25 | 2.6813 | 2.6276 | 2.7349 |
2028-01-26 | 2.6966 | 2.6427 | 2.7506 |
2028-01-27 | 2.6812 | 2.6276 | 2.7348 |
2028-01-28 | 2.6966 | 2.6427 | 2.7505 |
2028-01-29 | 2.6811 | 2.6275 | 2.7348 |
2028-01-30 | 2.6965 | 2.6426 | 2.7505 |
2028-01-31 | 2.6811 | 2.6275 | 2.7347 |
2028 February | |||
2028-02-01 | 2.6731 | 2.6196 | 2.7265 |
2028-02-02 | 2.6673 | 2.6140 | 2.7207 |
2028-02-03 | 2.6599 | 2.6067 | 2.7131 |
2028-02-04 | 2.6752 | 2.6217 | 2.7287 |
2028-02-05 | 2.6785 | 2.6249 | 2.7321 |
2028-02-06 | 2.6632 | 2.6099 | 2.7164 |
2028-02-07 | 2.6784 | 2.6249 | 2.7320 |
2028-02-08 | 2.6923 | 2.6385 | 2.7462 |
2028-02-09 | 2.6785 | 2.6250 | 2.7321 |
2028-02-10 | 2.6909 | 2.6371 | 2.7447 |
2028-02-11 | 2.6755 | 2.6220 | 2.7290 |
2028-02-12 | 2.6908 | 2.6370 | 2.7446 |
2028-02-13 | 2.7063 | 2.6521 | 2.7604 |
2028-02-14 | 2.6920 | 2.6382 | 2.7459 |
2028-02-15 | 2.7040 | 2.6499 | 2.7581 |
2028-02-16 | 2.6885 | 2.6347 | 2.7423 |
2028-02-17 | 2.6731 | 2.6197 | 2.7266 |
2028-02-18 | 2.6885 | 2.6347 | 2.7422 |
2028-02-19 | 2.6923 | 2.6385 | 2.7462 |
2028-02-20 | 2.6887 | 2.6350 | 2.7425 |
2028-02-21 | 2.6733 | 2.6199 | 2.7268 |
2028-02-22 | 2.6887 | 2.6349 | 2.7424 |
2028-02-23 | 2.6733 | 2.6198 | 2.7267 |
2028-02-24 | 2.6886 | 2.6349 | 2.7424 |
2028-02-25 | 2.6949 | 2.6410 | 2.7488 |
2028-02-26 | 2.6795 | 2.6259 | 2.7331 |
2028-02-27 | 2.6642 | 2.6109 | 2.7174 |
2028-02-28 | 2.6794 | 2.6259 | 2.7330 |
2028-02-29 | 2.6848 | 2.6311 | 2.7385 |
2028 March | |||
2028-03-01 | 2.6964 | 2.6425 | 2.7503 |
2028-03-02 | 2.6810 | 2.6274 | 2.7346 |
2028-03-03 | 2.6964 | 2.6424 | 2.7503 |
2028-03-04 | 2.6917 | 2.6379 | 2.7456 |
2028-03-05 | 2.6763 | 2.6228 | 2.7298 |
2028-03-06 | 2.6917 | 2.6378 | 2.7455 |
2028-03-07 | 2.6763 | 2.6227 | 2.7298 |
2028-03-08 | 2.6916 | 2.6378 | 2.7455 |
2028-03-09 | 2.6762 | 2.6227 | 2.7297 |
2028-03-10 | 2.6916 | 2.6377 | 2.7454 |
2028-03-11 | 2.6762 | 2.6226 | 2.7297 |
2028-03-12 | 2.6608 | 2.6076 | 2.7140 |
2028-03-13 | 2.6761 | 2.6226 | 2.7296 |
2028-03-14 | 2.6741 | 2.6206 | 2.7276 |
2028-03-15 | 2.6591 | 2.6059 | 2.7122 |
2028-03-16 | 2.6494 | 2.5964 | 2.7024 |
2028-03-17 | 2.6342 | 2.5815 | 2.6869 |
2028-03-18 | 2.6493 | 2.5963 | 2.7023 |
2028-03-19 | 2.6426 | 2.5897 | 2.6954 |
2028-03-20 | 2.6577 | 2.6046 | 2.7109 |
2028-03-21 | 2.6425 | 2.5897 | 2.6954 |
2028-03-22 | 2.6274 | 2.5748 | 2.6799 |
2028-03-23 | 2.6425 | 2.5896 | 2.6953 |
2028-03-24 | 2.6518 | 2.5987 | 2.7048 |
2028-03-25 | 2.6612 | 2.6079 | 2.7144 |
2028-03-26 | 2.6706 | 2.6172 | 2.7240 |
2028-03-27 | 2.6553 | 2.6022 | 2.7084 |
2028-03-28 | 2.6706 | 2.6172 | 2.7240 |
2028-03-29 | 2.6656 | 2.6123 | 2.7189 |
2028-03-30 | 2.6725 | 2.6191 | 2.7260 |
2028-03-31 | 2.6572 | 2.6041 | 2.7103 |
2028 April | |||
2028-04-01 | 2.6420 | 2.5891 | 2.6948 |
2028-04-02 | 2.6372 | 2.5844 | 2.6899 |
2028-04-03 | 2.6523 | 2.5993 | 2.7053 |
2028-04-04 | 2.6371 | 2.5844 | 2.6899 |
2028-04-05 | 2.6220 | 2.5696 | 2.6745 |
2028-04-06 | 2.6070 | 2.5549 | 2.6591 |
2028-04-07 | 2.6220 | 2.5695 | 2.6744 |
2028-04-08 | 2.6370 | 2.5843 | 2.6897 |
2028-04-09 | 2.6219 | 2.5695 | 2.6743 |
2028-04-10 | 2.6370 | 2.5842 | 2.6897 |
2028-04-11 | 2.6219 | 2.5694 | 2.6743 |
2028-04-12 | 2.6369 | 2.5842 | 2.6896 |
2028-04-13 | 2.6446 | 2.5917 | 2.6975 |
2028-04-14 | 2.6413 | 2.5885 | 2.6942 |
2028-04-15 | 2.6565 | 2.6034 | 2.7096 |
2028-04-16 | 2.6413 | 2.5885 | 2.6941 |
2028-04-17 | 2.6564 | 2.6033 | 2.7096 |
2028-04-18 | 2.6412 | 2.5884 | 2.6941 |
2028-04-19 | 2.6527 | 2.5996 | 2.7057 |
2028-04-20 | 2.6637 | 2.6104 | 2.7170 |
2028-04-21 | 2.6485 | 2.5955 | 2.7014 |
2028-04-22 | 2.6637 | 2.6104 | 2.7169 |
2028-04-23 | 2.6515 | 2.5985 | 2.7045 |
2028-04-24 | 2.6495 | 2.5965 | 2.7024 |
2028-04-25 | 2.6590 | 2.6058 | 2.7122 |
2028-04-26 | 2.6438 | 2.5909 | 2.6967 |
2028-04-27 | 2.6590 | 2.6058 | 2.7122 |
2028-04-28 | 2.6676 | 2.6142 | 2.7209 |
2028-04-29 | 2.6829 | 2.6292 | 2.7366 |
2028-04-30 | 2.6733 | 2.6199 | 2.7268 |
2028 May | |||
2028-05-01 | 2.6580 | 2.6048 | 2.7112 |
2028-05-02 | 2.6733 | 2.6198 | 2.7267 |
2028-05-03 | 2.6886 | 2.6348 | 2.7424 |
2028-05-04 | 2.6798 | 2.6262 | 2.7334 |
2028-05-05 | 2.6778 | 2.6242 | 2.7314 |
2028-05-06 | 2.6625 | 2.6092 | 2.7157 |
2028-05-07 | 2.6766 | 2.6231 | 2.7302 |
2028-05-08 | 2.6822 | 2.6285 | 2.7358 |
2028-05-09 | 2.6975 | 2.6436 | 2.7515 |
2028-05-10 | 2.7049 | 2.6508 | 2.7590 |
2028-05-11 | 2.6894 | 2.6356 | 2.7432 |
2028-05-12 | 2.7049 | 2.6508 | 2.7590 |
2028-05-13 | 2.6897 | 2.6359 | 2.7435 |
2028-05-14 | 2.6870 | 2.6332 | 2.7407 |
2028-05-15 | 2.6716 | 2.6182 | 2.7250 |
2028-05-16 | 2.6869 | 2.6332 | 2.7407 |
2028-05-17 | 2.6715 | 2.6181 | 2.7250 |
2028-05-18 | 2.6869 | 2.6331 | 2.7406 |
2028-05-19 | 2.6820 | 2.6283 | 2.7356 |
2028-05-20 | 2.6836 | 2.6299 | 2.7372 |
2028-05-21 | 2.6682 | 2.6148 | 2.7216 |
2028-05-22 | 2.6835 | 2.6298 | 2.7372 |
2028-05-23 | 2.6833 | 2.6296 | 2.7370 |
2028-05-24 | 2.6853 | 2.6316 | 2.7390 |
2028-05-25 | 2.7007 | 2.6467 | 2.7548 |
2028-05-26 | 2.6853 | 2.6316 | 2.7390 |
2028-05-27 | 2.7007 | 2.6467 | 2.7547 |
2028-05-28 | 2.7001 | 2.6461 | 2.7541 |
2028-05-29 | 2.6915 | 2.6377 | 2.7453 |
2028-05-30 | 2.6761 | 2.6226 | 2.7296 |
2028-05-31 | 2.6870 | 2.6333 | 2.7407 |
2028 June | |||
2028-06-01 | 2.7024 | 2.6484 | 2.7565 |
2028-06-02 | 2.7145 | 2.6602 | 2.7688 |
2028-06-03 | 2.6989 | 2.6449 | 2.7529 |
2028-06-04 | 2.6835 | 2.6298 | 2.7371 |
2028-06-05 | 2.6839 | 2.6302 | 2.7376 |
2028-06-06 | 2.6824 | 2.6288 | 2.7361 |
2028-06-07 | 2.6978 | 2.6439 | 2.7518 |
2028-06-08 | 2.6837 | 2.6300 | 2.7374 |
2028-06-09 | 2.6683 | 2.6150 | 2.7217 |
2028-06-10 | 2.6836 | 2.6300 | 2.7373 |
2028-06-11 | 2.6683 | 2.6149 | 2.7216 |
2028-06-12 | 2.6606 | 2.6074 | 2.7138 |
2028-06-13 | 2.6653 | 2.6120 | 2.7186 |
2028-06-14 | 2.6772 | 2.6237 | 2.7307 |
2028-06-15 | 2.6926 | 2.6387 | 2.7464 |
2028-06-16 | 2.6949 | 2.6410 | 2.7488 |
2028-06-17 | 2.6907 | 2.6368 | 2.7445 |
2028-06-18 | 2.6753 | 2.6217 | 2.7288 |
2028-06-19 | 2.6859 | 2.6322 | 2.7397 |
2028-06-20 | 2.6706 | 2.6171 | 2.7240 |
2028-06-21 | 2.6859 | 2.6322 | 2.7396 |
2028-06-22 | 2.6939 | 2.6400 | 2.7478 |
2028-06-23 | 2.6849 | 2.6312 | 2.7386 |
2028-06-24 | 2.6695 | 2.6162 | 2.7229 |
2028-06-25 | 2.6849 | 2.6312 | 2.7386 |
2028-06-26 | 2.6695 | 2.6161 | 2.7229 |
2028-06-27 | 2.6542 | 2.6011 | 2.7073 |
2028-06-28 | 2.6694 | 2.6161 | 2.7228 |
2028-06-29 | 2.6542 | 2.6011 | 2.7072 |
2028-06-30 | 2.6694 | 2.6160 | 2.7228 |
2028 July | |||
2028-07-01 | 2.6773 | 2.6237 | 2.7308 |
2028-07-02 | 2.6620 | 2.6087 | 2.7152 |
2028-07-03 | 2.6467 | 2.5938 | 2.6996 |
2028-07-04 | 2.6424 | 2.5896 | 2.6953 |
2028-07-05 | 2.6576 | 2.6044 | 2.7108 |
2028-07-06 | 2.6708 | 2.6174 | 2.7242 |
2028-07-07 | 2.6767 | 2.6232 | 2.7303 |
2028-07-08 | 2.6699 | 2.6165 | 2.7233 |
2028-07-09 | 2.6546 | 2.6016 | 2.7077 |
2028-07-10 | 2.6699 | 2.6165 | 2.7233 |
2028-07-11 | 2.6664 | 2.6130 | 2.7197 |
2028-07-12 | 2.6511 | 2.5981 | 2.7041 |
2028-07-13 | 2.6663 | 2.6130 | 2.7197 |
2028-07-14 | 2.6511 | 2.5980 | 2.7041 |
2028-07-15 | 2.6437 | 2.5908 | 2.6965 |
2028-07-16 | 2.6588 | 2.6057 | 2.7120 |
2028-07-17 | 2.6741 | 2.6206 | 2.7276 |
2028-07-18 | 2.6588 | 2.6056 | 2.7120 |
2028-07-19 | 2.6566 | 2.6035 | 2.7098 |
2028-07-20 | 2.6598 | 2.6066 | 2.7130 |
2028-07-21 | 2.6751 | 2.6216 | 2.7286 |
2028-07-22 | 2.6851 | 2.6314 | 2.7388 |
2028-07-23 | 2.6697 | 2.6163 | 2.7231 |
2028-07-24 | 2.6679 | 2.6145 | 2.7212 |
2028-07-25 | 2.6679 | 2.6145 | 2.7212 |
2028-07-26 | 2.6526 | 2.5996 | 2.7057 |
2028-07-27 | 2.6581 | 2.6050 | 2.7113 |
2028-07-28 | 2.6543 | 2.6013 | 2.7074 |
2028-07-29 | 2.6507 | 2.5976 | 2.7037 |
2028-07-30 | 2.6573 | 2.6042 | 2.7105 |
2028-07-31 | 2.6591 | 2.6059 | 2.7122 |
2028 August | |||
2028-08-01 | 2.6438 | 2.5910 | 2.6967 |
2028-08-02 | 2.6425 | 2.5897 | 2.6954 |
2028-08-03 | 2.6274 | 2.5749 | 2.6800 |
2028-08-04 | 2.6425 | 2.5896 | 2.6953 |
2028-08-05 | 2.6274 | 2.5748 | 2.6799 |
2028-08-06 | 2.6308 | 2.5782 | 2.6834 |
2028-08-07 | 2.6459 | 2.5930 | 2.6988 |
2028-08-08 | 2.6307 | 2.5781 | 2.6834 |
2028-08-09 | 2.6307 | 2.5781 | 2.6834 |
2028-08-10 | 2.6255 | 2.5730 | 2.6780 |
2028-08-11 | 2.6153 | 2.5630 | 2.6676 |
2028-08-12 | 2.6102 | 2.5580 | 2.6624 |
2028-08-13 | 2.6165 | 2.5641 | 2.6688 |
2028-08-14 | 2.6244 | 2.5719 | 2.6769 |
2028-08-15 | 2.6339 | 2.5812 | 2.6866 |
2028-08-16 | 2.6219 | 2.5695 | 2.6744 |
2028-08-17 | 2.6180 | 2.5656 | 2.6704 |
2028-08-18 | 2.6030 | 2.5509 | 2.6551 |
2028-08-19 | 2.5881 | 2.5363 | 2.6399 |
2028-08-20 | 2.5733 | 2.5218 | 2.6247 |
2028-08-21 | 2.5864 | 2.5347 | 2.6381 |
2028-08-22 | 2.5952 | 2.5433 | 2.6471 |
2028-08-23 | 2.5804 | 2.5288 | 2.6320 |
2028-08-24 | 2.5952 | 2.5433 | 2.6471 |
2028-08-25 | 2.5815 | 2.5299 | 2.6332 |
2028-08-26 | 2.5910 | 2.5392 | 2.6428 |
2028-08-27 | 2.5788 | 2.5273 | 2.6304 |
2028-08-28 | 2.5641 | 2.5128 | 2.6154 |
2028-08-29 | 2.5788 | 2.5272 | 2.6304 |
2028-08-30 | 2.5936 | 2.5417 | 2.6455 |
2028-08-31 | 2.5907 | 2.5388 | 2.6425 |
2028 September | |||
2028-09-01 | 2.5758 | 2.5243 | 2.6273 |
2028-09-02 | 2.5826 | 2.5310 | 2.6343 |
2028-09-03 | 2.5829 | 2.5313 | 2.6346 |
2028-09-04 | 2.5915 | 2.5397 | 2.6434 |
2028-09-05 | 2.5973 | 2.5453 | 2.6492 |
2028-09-06 | 2.5948 | 2.5429 | 2.6467 |
2028-09-07 | 2.5800 | 2.5284 | 2.6316 |
2028-09-08 | 2.5925 | 2.5406 | 2.6443 |
2028-09-09 | 2.5777 | 2.5261 | 2.6292 |
2028-09-10 | 2.5808 | 2.5292 | 2.6324 |
2028-09-11 | 2.5897 | 2.5379 | 2.6415 |
2028-09-12 | 2.5781 | 2.5265 | 2.6296 |
2028-09-13 | 2.5633 | 2.5120 | 2.6146 |
2028-09-14 | 2.5666 | 2.5152 | 2.6179 |
2028-09-15 | 2.5575 | 2.5064 | 2.6087 |
2028-09-16 | 2.5722 | 2.5208 | 2.6237 |
2028-09-17 | 2.5722 | 2.5208 | 2.6237 |
2028-09-18 | 2.5654 | 2.5141 | 2.6167 |
2028-09-19 | 2.5507 | 2.4997 | 2.6017 |
2028-09-20 | 2.5536 | 2.5025 | 2.6047 |
2028-09-21 | 2.5427 | 2.4919 | 2.5936 |
2028-09-22 | 2.5573 | 2.5062 | 2.6085 |
2028-09-23 | 2.5498 | 2.4988 | 2.6008 |
2028-09-24 | 2.5498 | 2.4988 | 2.6008 |
2028-09-25 | 2.5501 | 2.4991 | 2.6011 |
2028-09-26 | 2.5356 | 2.4849 | 2.5863 |
2028-09-27 | 2.5375 | 2.4868 | 2.5883 |
2028-09-28 | 2.5519 | 2.5009 | 2.6029 |
2028-09-29 | 2.5425 | 2.4917 | 2.5934 |
2028-09-30 | 2.5524 | 2.5014 | 2.6035 |
2028 October | |||
2028-10-01 | 2.5484 | 2.4974 | 2.5994 |
2028-10-02 | 2.5499 | 2.4989 | 2.6008 |
2028-10-03 | 2.5592 | 2.5081 | 2.6104 |
2028-10-04 | 2.5449 | 2.4940 | 2.5958 |
2028-10-05 | 2.5357 | 2.4850 | 2.5864 |
2028-10-06 | 2.5297 | 2.4791 | 2.5803 |
2028-10-07 | 2.5252 | 2.4747 | 2.5758 |
2028-10-08 | 2.5252 | 2.4747 | 2.5757 |
2028-10-09 | 2.5382 | 2.4874 | 2.5889 |
2028-10-10 | 2.5505 | 2.4995 | 2.6015 |
2028-10-11 | 2.5651 | 2.5138 | 2.6164 |
2028-10-12 | 2.5554 | 2.5043 | 2.6065 |
2028-10-13 | 2.5448 | 2.4939 | 2.5957 |
2028-10-14 | 2.5366 | 2.4859 | 2.5873 |
2028-10-15 | 2.5387 | 2.4879 | 2.5894 |
2028-10-16 | 2.5241 | 2.4736 | 2.5746 |
2028-10-17 | 2.5386 | 2.4878 | 2.5894 |
2028-10-18 | 2.5532 | 2.5021 | 2.6043 |
2028-10-19 | 2.5394 | 2.4886 | 2.5902 |
2028-10-20 | 2.5539 | 2.5029 | 2.6050 |
2028-10-21 | 2.5393 | 2.4885 | 2.5901 |
2028-10-22 | 2.5515 | 2.5004 | 2.6025 |
2028-10-23 | 2.5596 | 2.5084 | 2.6108 |
2028-10-24 | 2.5644 | 2.5131 | 2.6157 |
2028-10-25 | 2.5499 | 2.4989 | 2.6009 |
2028-10-26 | 2.5645 | 2.5132 | 2.6158 |
2028-10-27 | 2.5498 | 2.4988 | 2.6008 |
2028-10-28 | 2.5644 | 2.5132 | 2.6157 |
2028-10-29 | 2.5627 | 2.5115 | 2.6140 |
2028-10-30 | 2.5696 | 2.5182 | 2.6210 |
2028-10-31 | 2.5593 | 2.5081 | 2.6105 |
2028 November | |||
2028-11-01 | 2.5740 | 2.5225 | 2.6255 |
2028-11-02 | 2.5593 | 2.5081 | 2.6105 |
2028-11-03 | 2.5446 | 2.4937 | 2.5955 |
2028-11-04 | 2.5326 | 2.4820 | 2.5833 |
2028-11-05 | 2.5181 | 2.4678 | 2.5685 |
2028-11-06 | 2.5181 | 2.4678 | 2.5685 |
2028-11-07 | 2.5209 | 2.4704 | 2.5713 |
2028-11-08 | 2.5129 | 2.4627 | 2.5632 |
2028-11-09 | 2.5232 | 2.4727 | 2.5737 |
2028-11-10 | 2.5377 | 2.4869 | 2.5884 |
2028-11-11 | 2.5316 | 2.4810 | 2.5823 |
2028-11-12 | 2.5299 | 2.4793 | 2.5805 |
2028-11-13 | 2.5292 | 2.4786 | 2.5798 |
2028-11-14 | 2.5333 | 2.4826 | 2.5840 |
2028-11-15 | 2.5209 | 2.4705 | 2.5713 |
2028-11-16 | 2.5283 | 2.4778 | 2.5789 |
2028-11-17 | 2.5144 | 2.4641 | 2.5647 |
2028-11-18 | 2.5000 | 2.4500 | 2.5500 |
2028-11-19 | 2.4890 | 2.4392 | 2.5388 |
2028-11-20 | 2.4890 | 2.4392 | 2.5388 |
2028-11-21 | 2.4853 | 2.4356 | 2.5350 |
2028-11-22 | 2.4881 | 2.4383 | 2.5378 |
2028-11-23 | 2.5024 | 2.4523 | 2.5524 |
2028-11-24 | 2.5001 | 2.4501 | 2.5501 |
2028-11-25 | 2.5137 | 2.4634 | 2.5639 |
2028-11-26 | 2.5190 | 2.4686 | 2.5694 |
2028-11-27 | 2.5190 | 2.4686 | 2.5694 |
2028-11-28 | 2.5137 | 2.4634 | 2.5640 |
2028-11-29 | 2.5236 | 2.4731 | 2.5740 |
2028-11-30 | 2.5162 | 2.4659 | 2.5665 |
2028 December | |||
2028-12-01 | 2.5306 | 2.4800 | 2.5813 |
2028-12-02 | 2.5230 | 2.4726 | 2.5735 |
2028-12-03 | 2.5257 | 2.4752 | 2.5762 |
2028-12-04 | 2.5257 | 2.4752 | 2.5762 |
2028-12-05 | 2.5256 | 2.4751 | 2.5761 |
2028-12-06 | 2.5280 | 2.4775 | 2.5786 |
2028-12-07 | 2.5140 | 2.4638 | 2.5643 |
2028-12-08 | 2.4996 | 2.4496 | 2.5496 |
2028-12-09 | 2.5052 | 2.4551 | 2.5553 |
2028-12-10 | 2.5046 | 2.4545 | 2.5547 |
2028-12-11 | 2.5046 | 2.4545 | 2.5547 |
2028-12-12 | 2.4999 | 2.4499 | 2.5498 |
2028-12-13 | 2.4988 | 2.4489 | 2.5488 |
2028-12-14 | 2.5129 | 2.4627 | 2.5632 |
2028-12-15 | 2.5274 | 2.4768 | 2.5779 |
2028-12-16 | 2.5129 | 2.4626 | 2.5631 |
2028-12-17 | 2.5107 | 2.4604 | 2.5609 |
2028-12-18 | 2.5108 | 2.4606 | 2.5611 |
2028-12-19 | 2.5127 | 2.4624 | 2.5629 |
2028-12-20 | 2.5106 | 2.4604 | 2.5608 |
2028-12-21 | 2.5153 | 2.4649 | 2.5656 |
2028-12-22 | 2.5186 | 2.4682 | 2.5690 |
2028-12-23 | 2.5068 | 2.4567 | 2.5570 |
2028-12-24 | 2.5045 | 2.4544 | 2.5546 |
2028-12-25 | 2.5045 | 2.4544 | 2.5546 |
2028-12-26 | 2.5059 | 2.4558 | 2.5560 |
2028-12-27 | 2.5133 | 2.4630 | 2.5636 |
2028-12-28 | 2.5031 | 2.4530 | 2.5531 |
2028-12-29 | 2.4887 | 2.4389 | 2.5385 |
2028-12-30 | 2.4922 | 2.4423 | 2.5420 |
2028-12-31 | 2.4809 | 2.4313 | 2.5305 |