Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CAD/PEN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.6810 2.6273 2.7346
2028-01-02 2.6964 2.6424 2.7503
2028-01-03 2.6817 2.6280 2.7353
2028-01-04 2.6818 2.6282 2.7354
2028-01-05 2.6972 2.6433 2.7511
2028-01-06 2.6948 2.6409 2.7487
2028-01-07 2.6793 2.6258 2.7329
2028-01-08 2.6947 2.6408 2.7486
2028-01-09 2.6793 2.6257 2.7329
2028-01-10 2.6947 2.6408 2.7486
2028-01-11 2.6956 2.6417 2.7496
2028-01-12 2.6802 2.6266 2.7338
2028-01-13 2.6649 2.6116 2.7182
2028-01-14 2.6802 2.6266 2.7338
2028-01-15 2.6648 2.6115 2.7181
2028-01-16 2.6801 2.6265 2.7337
2028-01-17 2.6648 2.6115 2.7181
2028-01-18 2.6661 2.6128 2.7195
2028-01-19 2.6814 2.6278 2.7351
2028-01-20 2.6801 2.6265 2.7337
2028-01-21 2.6846 2.6309 2.7383
2028-01-22 2.6692 2.6159 2.7226
2028-01-23 2.6711 2.6177 2.7245
2028-01-24 2.6864 2.6327 2.7402
2028-01-25 2.6813 2.6276 2.7349
2028-01-26 2.6966 2.6427 2.7506
2028-01-27 2.6812 2.6276 2.7348
2028-01-28 2.6966 2.6427 2.7505
2028-01-29 2.6811 2.6275 2.7348
2028-01-30 2.6965 2.6426 2.7505
2028-01-31 2.6811 2.6275 2.7347
2028 February
2028-02-01 2.6731 2.6196 2.7265
2028-02-02 2.6673 2.6140 2.7207
2028-02-03 2.6599 2.6067 2.7131
2028-02-04 2.6752 2.6217 2.7287
2028-02-05 2.6785 2.6249 2.7321
2028-02-06 2.6632 2.6099 2.7164
2028-02-07 2.6784 2.6249 2.7320
2028-02-08 2.6923 2.6385 2.7462
2028-02-09 2.6785 2.6250 2.7321
2028-02-10 2.6909 2.6371 2.7447
2028-02-11 2.6755 2.6220 2.7290
2028-02-12 2.6908 2.6370 2.7446
2028-02-13 2.7063 2.6521 2.7604
2028-02-14 2.6920 2.6382 2.7459
2028-02-15 2.7040 2.6499 2.7581
2028-02-16 2.6885 2.6347 2.7423
2028-02-17 2.6731 2.6197 2.7266
2028-02-18 2.6885 2.6347 2.7422
2028-02-19 2.6923 2.6385 2.7462
2028-02-20 2.6887 2.6350 2.7425
2028-02-21 2.6733 2.6199 2.7268
2028-02-22 2.6887 2.6349 2.7424
2028-02-23 2.6733 2.6198 2.7267
2028-02-24 2.6886 2.6349 2.7424
2028-02-25 2.6949 2.6410 2.7488
2028-02-26 2.6795 2.6259 2.7331
2028-02-27 2.6642 2.6109 2.7174
2028-02-28 2.6794 2.6259 2.7330
2028-02-29 2.6848 2.6311 2.7385
2028 March
2028-03-01 2.6964 2.6425 2.7503
2028-03-02 2.6810 2.6274 2.7346
2028-03-03 2.6964 2.6424 2.7503
2028-03-04 2.6917 2.6379 2.7456
2028-03-05 2.6763 2.6228 2.7298
2028-03-06 2.6917 2.6378 2.7455
2028-03-07 2.6763 2.6227 2.7298
2028-03-08 2.6916 2.6378 2.7455
2028-03-09 2.6762 2.6227 2.7297
2028-03-10 2.6916 2.6377 2.7454
2028-03-11 2.6762 2.6226 2.7297
2028-03-12 2.6608 2.6076 2.7140
2028-03-13 2.6761 2.6226 2.7296
2028-03-14 2.6741 2.6206 2.7276
2028-03-15 2.6591 2.6059 2.7122
2028-03-16 2.6494 2.5964 2.7024
2028-03-17 2.6342 2.5815 2.6869
2028-03-18 2.6493 2.5963 2.7023
2028-03-19 2.6426 2.5897 2.6954
2028-03-20 2.6577 2.6046 2.7109
2028-03-21 2.6425 2.5897 2.6954
2028-03-22 2.6274 2.5748 2.6799
2028-03-23 2.6425 2.5896 2.6953
2028-03-24 2.6518 2.5987 2.7048
2028-03-25 2.6612 2.6079 2.7144
2028-03-26 2.6706 2.6172 2.7240
2028-03-27 2.6553 2.6022 2.7084
2028-03-28 2.6706 2.6172 2.7240
2028-03-29 2.6656 2.6123 2.7189
2028-03-30 2.6725 2.6191 2.7260
2028-03-31 2.6572 2.6041 2.7103
2028 April
2028-04-01 2.6420 2.5891 2.6948
2028-04-02 2.6372 2.5844 2.6899
2028-04-03 2.6523 2.5993 2.7053
2028-04-04 2.6371 2.5844 2.6899
2028-04-05 2.6220 2.5696 2.6745
2028-04-06 2.6070 2.5549 2.6591
2028-04-07 2.6220 2.5695 2.6744
2028-04-08 2.6370 2.5843 2.6897
2028-04-09 2.6219 2.5695 2.6743
2028-04-10 2.6370 2.5842 2.6897
2028-04-11 2.6219 2.5694 2.6743
2028-04-12 2.6369 2.5842 2.6896
2028-04-13 2.6446 2.5917 2.6975
2028-04-14 2.6413 2.5885 2.6942
2028-04-15 2.6565 2.6034 2.7096
2028-04-16 2.6413 2.5885 2.6941
2028-04-17 2.6564 2.6033 2.7096
2028-04-18 2.6412 2.5884 2.6941
2028-04-19 2.6527 2.5996 2.7057
2028-04-20 2.6637 2.6104 2.7170
2028-04-21 2.6485 2.5955 2.7014
2028-04-22 2.6637 2.6104 2.7169
2028-04-23 2.6515 2.5985 2.7045
2028-04-24 2.6495 2.5965 2.7024
2028-04-25 2.6590 2.6058 2.7122
2028-04-26 2.6438 2.5909 2.6967
2028-04-27 2.6590 2.6058 2.7122
2028-04-28 2.6676 2.6142 2.7209
2028-04-29 2.6829 2.6292 2.7366
2028-04-30 2.6733 2.6199 2.7268
2028 May
2028-05-01 2.6580 2.6048 2.7112
2028-05-02 2.6733 2.6198 2.7267
2028-05-03 2.6886 2.6348 2.7424
2028-05-04 2.6798 2.6262 2.7334
2028-05-05 2.6778 2.6242 2.7314
2028-05-06 2.6625 2.6092 2.7157
2028-05-07 2.6766 2.6231 2.7302
2028-05-08 2.6822 2.6285 2.7358
2028-05-09 2.6975 2.6436 2.7515
2028-05-10 2.7049 2.6508 2.7590
2028-05-11 2.6894 2.6356 2.7432
2028-05-12 2.7049 2.6508 2.7590
2028-05-13 2.6897 2.6359 2.7435
2028-05-14 2.6870 2.6332 2.7407
2028-05-15 2.6716 2.6182 2.7250
2028-05-16 2.6869 2.6332 2.7407
2028-05-17 2.6715 2.6181 2.7250
2028-05-18 2.6869 2.6331 2.7406
2028-05-19 2.6820 2.6283 2.7356
2028-05-20 2.6836 2.6299 2.7372
2028-05-21 2.6682 2.6148 2.7216
2028-05-22 2.6835 2.6298 2.7372
2028-05-23 2.6833 2.6296 2.7370
2028-05-24 2.6853 2.6316 2.7390
2028-05-25 2.7007 2.6467 2.7548
2028-05-26 2.6853 2.6316 2.7390
2028-05-27 2.7007 2.6467 2.7547
2028-05-28 2.7001 2.6461 2.7541
2028-05-29 2.6915 2.6377 2.7453
2028-05-30 2.6761 2.6226 2.7296
2028-05-31 2.6870 2.6333 2.7407
2028 June
2028-06-01 2.7024 2.6484 2.7565
2028-06-02 2.7145 2.6602 2.7688
2028-06-03 2.6989 2.6449 2.7529
2028-06-04 2.6835 2.6298 2.7371
2028-06-05 2.6839 2.6302 2.7376
2028-06-06 2.6824 2.6288 2.7361
2028-06-07 2.6978 2.6439 2.7518
2028-06-08 2.6837 2.6300 2.7374
2028-06-09 2.6683 2.6150 2.7217
2028-06-10 2.6836 2.6300 2.7373
2028-06-11 2.6683 2.6149 2.7216
2028-06-12 2.6606 2.6074 2.7138
2028-06-13 2.6653 2.6120 2.7186
2028-06-14 2.6772 2.6237 2.7307
2028-06-15 2.6926 2.6387 2.7464
2028-06-16 2.6949 2.6410 2.7488
2028-06-17 2.6907 2.6368 2.7445
2028-06-18 2.6753 2.6217 2.7288
2028-06-19 2.6859 2.6322 2.7397
2028-06-20 2.6706 2.6171 2.7240
2028-06-21 2.6859 2.6322 2.7396
2028-06-22 2.6939 2.6400 2.7478
2028-06-23 2.6849 2.6312 2.7386
2028-06-24 2.6695 2.6162 2.7229
2028-06-25 2.6849 2.6312 2.7386
2028-06-26 2.6695 2.6161 2.7229
2028-06-27 2.6542 2.6011 2.7073
2028-06-28 2.6694 2.6161 2.7228
2028-06-29 2.6542 2.6011 2.7072
2028-06-30 2.6694 2.6160 2.7228
2028 July
2028-07-01 2.6773 2.6237 2.7308
2028-07-02 2.6620 2.6087 2.7152
2028-07-03 2.6467 2.5938 2.6996
2028-07-04 2.6424 2.5896 2.6953
2028-07-05 2.6576 2.6044 2.7108
2028-07-06 2.6708 2.6174 2.7242
2028-07-07 2.6767 2.6232 2.7303
2028-07-08 2.6699 2.6165 2.7233
2028-07-09 2.6546 2.6016 2.7077
2028-07-10 2.6699 2.6165 2.7233
2028-07-11 2.6664 2.6130 2.7197
2028-07-12 2.6511 2.5981 2.7041
2028-07-13 2.6663 2.6130 2.7197
2028-07-14 2.6511 2.5980 2.7041
2028-07-15 2.6437 2.5908 2.6965
2028-07-16 2.6588 2.6057 2.7120
2028-07-17 2.6741 2.6206 2.7276
2028-07-18 2.6588 2.6056 2.7120
2028-07-19 2.6566 2.6035 2.7098
2028-07-20 2.6598 2.6066 2.7130
2028-07-21 2.6751 2.6216 2.7286
2028-07-22 2.6851 2.6314 2.7388
2028-07-23 2.6697 2.6163 2.7231
2028-07-24 2.6679 2.6145 2.7212
2028-07-25 2.6679 2.6145 2.7212
2028-07-26 2.6526 2.5996 2.7057
2028-07-27 2.6581 2.6050 2.7113
2028-07-28 2.6543 2.6013 2.7074
2028-07-29 2.6507 2.5976 2.7037
2028-07-30 2.6573 2.6042 2.7105
2028-07-31 2.6591 2.6059 2.7122
2028 August
2028-08-01 2.6438 2.5910 2.6967
2028-08-02 2.6425 2.5897 2.6954
2028-08-03 2.6274 2.5749 2.6800
2028-08-04 2.6425 2.5896 2.6953
2028-08-05 2.6274 2.5748 2.6799
2028-08-06 2.6308 2.5782 2.6834
2028-08-07 2.6459 2.5930 2.6988
2028-08-08 2.6307 2.5781 2.6834
2028-08-09 2.6307 2.5781 2.6834
2028-08-10 2.6255 2.5730 2.6780
2028-08-11 2.6153 2.5630 2.6676
2028-08-12 2.6102 2.5580 2.6624
2028-08-13 2.6165 2.5641 2.6688
2028-08-14 2.6244 2.5719 2.6769
2028-08-15 2.6339 2.5812 2.6866
2028-08-16 2.6219 2.5695 2.6744
2028-08-17 2.6180 2.5656 2.6704
2028-08-18 2.6030 2.5509 2.6551
2028-08-19 2.5881 2.5363 2.6399
2028-08-20 2.5733 2.5218 2.6247
2028-08-21 2.5864 2.5347 2.6381
2028-08-22 2.5952 2.5433 2.6471
2028-08-23 2.5804 2.5288 2.6320
2028-08-24 2.5952 2.5433 2.6471
2028-08-25 2.5815 2.5299 2.6332
2028-08-26 2.5910 2.5392 2.6428
2028-08-27 2.5788 2.5273 2.6304
2028-08-28 2.5641 2.5128 2.6154
2028-08-29 2.5788 2.5272 2.6304
2028-08-30 2.5936 2.5417 2.6455
2028-08-31 2.5907 2.5388 2.6425
2028 September
2028-09-01 2.5758 2.5243 2.6273
2028-09-02 2.5826 2.5310 2.6343
2028-09-03 2.5829 2.5313 2.6346
2028-09-04 2.5915 2.5397 2.6434
2028-09-05 2.5973 2.5453 2.6492
2028-09-06 2.5948 2.5429 2.6467
2028-09-07 2.5800 2.5284 2.6316
2028-09-08 2.5925 2.5406 2.6443
2028-09-09 2.5777 2.5261 2.6292
2028-09-10 2.5808 2.5292 2.6324
2028-09-11 2.5897 2.5379 2.6415
2028-09-12 2.5781 2.5265 2.6296
2028-09-13 2.5633 2.5120 2.6146
2028-09-14 2.5666 2.5152 2.6179
2028-09-15 2.5575 2.5064 2.6087
2028-09-16 2.5722 2.5208 2.6237
2028-09-17 2.5722 2.5208 2.6237
2028-09-18 2.5654 2.5141 2.6167
2028-09-19 2.5507 2.4997 2.6017
2028-09-20 2.5536 2.5025 2.6047
2028-09-21 2.5427 2.4919 2.5936
2028-09-22 2.5573 2.5062 2.6085
2028-09-23 2.5498 2.4988 2.6008
2028-09-24 2.5498 2.4988 2.6008
2028-09-25 2.5501 2.4991 2.6011
2028-09-26 2.5356 2.4849 2.5863
2028-09-27 2.5375 2.4868 2.5883
2028-09-28 2.5519 2.5009 2.6029
2028-09-29 2.5425 2.4917 2.5934
2028-09-30 2.5524 2.5014 2.6035
2028 October
2028-10-01 2.5484 2.4974 2.5994
2028-10-02 2.5499 2.4989 2.6008
2028-10-03 2.5592 2.5081 2.6104
2028-10-04 2.5449 2.4940 2.5958
2028-10-05 2.5357 2.4850 2.5864
2028-10-06 2.5297 2.4791 2.5803
2028-10-07 2.5252 2.4747 2.5758
2028-10-08 2.5252 2.4747 2.5757
2028-10-09 2.5382 2.4874 2.5889
2028-10-10 2.5505 2.4995 2.6015
2028-10-11 2.5651 2.5138 2.6164
2028-10-12 2.5554 2.5043 2.6065
2028-10-13 2.5448 2.4939 2.5957
2028-10-14 2.5366 2.4859 2.5873
2028-10-15 2.5387 2.4879 2.5894
2028-10-16 2.5241 2.4736 2.5746
2028-10-17 2.5386 2.4878 2.5894
2028-10-18 2.5532 2.5021 2.6043
2028-10-19 2.5394 2.4886 2.5902
2028-10-20 2.5539 2.5029 2.6050
2028-10-21 2.5393 2.4885 2.5901
2028-10-22 2.5515 2.5004 2.6025
2028-10-23 2.5596 2.5084 2.6108
2028-10-24 2.5644 2.5131 2.6157
2028-10-25 2.5499 2.4989 2.6009
2028-10-26 2.5645 2.5132 2.6158
2028-10-27 2.5498 2.4988 2.6008
2028-10-28 2.5644 2.5132 2.6157
2028-10-29 2.5627 2.5115 2.6140
2028-10-30 2.5696 2.5182 2.6210
2028-10-31 2.5593 2.5081 2.6105
2028 November
2028-11-01 2.5740 2.5225 2.6255
2028-11-02 2.5593 2.5081 2.6105
2028-11-03 2.5446 2.4937 2.5955
2028-11-04 2.5326 2.4820 2.5833
2028-11-05 2.5181 2.4678 2.5685
2028-11-06 2.5181 2.4678 2.5685
2028-11-07 2.5209 2.4704 2.5713
2028-11-08 2.5129 2.4627 2.5632
2028-11-09 2.5232 2.4727 2.5737
2028-11-10 2.5377 2.4869 2.5884
2028-11-11 2.5316 2.4810 2.5823
2028-11-12 2.5299 2.4793 2.5805
2028-11-13 2.5292 2.4786 2.5798
2028-11-14 2.5333 2.4826 2.5840
2028-11-15 2.5209 2.4705 2.5713
2028-11-16 2.5283 2.4778 2.5789
2028-11-17 2.5144 2.4641 2.5647
2028-11-18 2.5000 2.4500 2.5500
2028-11-19 2.4890 2.4392 2.5388
2028-11-20 2.4890 2.4392 2.5388
2028-11-21 2.4853 2.4356 2.5350
2028-11-22 2.4881 2.4383 2.5378
2028-11-23 2.5024 2.4523 2.5524
2028-11-24 2.5001 2.4501 2.5501
2028-11-25 2.5137 2.4634 2.5639
2028-11-26 2.5190 2.4686 2.5694
2028-11-27 2.5190 2.4686 2.5694
2028-11-28 2.5137 2.4634 2.5640
2028-11-29 2.5236 2.4731 2.5740
2028-11-30 2.5162 2.4659 2.5665
2028 December
2028-12-01 2.5306 2.4800 2.5813
2028-12-02 2.5230 2.4726 2.5735
2028-12-03 2.5257 2.4752 2.5762
2028-12-04 2.5257 2.4752 2.5762
2028-12-05 2.5256 2.4751 2.5761
2028-12-06 2.5280 2.4775 2.5786
2028-12-07 2.5140 2.4638 2.5643
2028-12-08 2.4996 2.4496 2.5496
2028-12-09 2.5052 2.4551 2.5553
2028-12-10 2.5046 2.4545 2.5547
2028-12-11 2.5046 2.4545 2.5547
2028-12-12 2.4999 2.4499 2.5498
2028-12-13 2.4988 2.4489 2.5488
2028-12-14 2.5129 2.4627 2.5632
2028-12-15 2.5274 2.4768 2.5779
2028-12-16 2.5129 2.4626 2.5631
2028-12-17 2.5107 2.4604 2.5609
2028-12-18 2.5108 2.4606 2.5611
2028-12-19 2.5127 2.4624 2.5629
2028-12-20 2.5106 2.4604 2.5608
2028-12-21 2.5153 2.4649 2.5656
2028-12-22 2.5186 2.4682 2.5690
2028-12-23 2.5068 2.4567 2.5570
2028-12-24 2.5045 2.4544 2.5546
2028-12-25 2.5045 2.4544 2.5546
2028-12-26 2.5059 2.4558 2.5560
2028-12-27 2.5133 2.4630 2.5636
2028-12-28 2.5031 2.4530 2.5531
2028-12-29 2.4887 2.4389 2.5385
2028-12-30 2.4922 2.4423 2.5420
2028-12-31 2.4809 2.4313 2.5305