Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CAD/PEN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2.4809 2.4313 2.5305
2029-01-02 2.4821 2.4324 2.5317
2029-01-03 2.4679 2.4185 2.5172
2029-01-04 2.4805 2.4309 2.5301
2029-01-05 2.4782 2.4286 2.5278
2029-01-06 2.4924 2.4426 2.5423
2029-01-07 2.4781 2.4286 2.5277
2029-01-08 2.4761 2.4266 2.5256
2029-01-09 2.4829 2.4332 2.5326
2029-01-10 2.4918 2.4420 2.5417
2029-01-11 2.4851 2.4354 2.5348
2029-01-12 2.4994 2.4494 2.5494
2029-01-13 2.5137 2.4634 2.5640
2029-01-14 2.4993 2.4493 2.5493
2029-01-15 2.4993 2.4493 2.5493
2029-01-16 2.4976 2.4476 2.5475
2029-01-17 2.4902 2.4404 2.5400
2029-01-18 2.4843 2.4346 2.5339
2029-01-19 2.4841 2.4345 2.5338
2029-01-20 2.4834 2.4337 2.5331
2029-01-21 2.4838 2.4341 2.5335
2029-01-22 2.4829 2.4332 2.5326
2029-01-23 2.4945 2.4446 2.5444
2029-01-24 2.5088 2.4586 2.5590
2029-01-25 2.4945 2.4446 2.5443
2029-01-26 2.4802 2.4306 2.5298
2029-01-27 2.4944 2.4445 2.5443
2029-01-28 2.4944 2.4445 2.5443
2029-01-29 2.4980 2.4480 2.5479
2029-01-30 2.4952 2.4453 2.5451
2029-01-31 2.5075 2.4573 2.5576
2029 February
2029-02-01 2.5102 2.4600 2.5604
2029-02-02 2.5035 2.4534 2.5536
2029-02-03 2.4892 2.4394 2.5389
2029-02-04 2.4892 2.4394 2.5389
2029-02-05 2.4857 2.4360 2.5355
2029-02-06 2.5000 2.4500 2.5500
2029-02-07 2.4857 2.4360 2.5354
2029-02-08 2.4872 2.4375 2.5370
2029-02-09 2.4819 2.4322 2.5315
2029-02-10 2.4694 2.4200 2.5187
2029-02-11 2.4694 2.4200 2.5187
2029-02-12 2.4808 2.4312 2.5304
2029-02-13 2.4950 2.4451 2.5450
2029-02-14 2.4808 2.4311 2.5304
2029-02-15 2.4784 2.4288 2.5279
2029-02-16 2.4876 2.4378 2.5373
2029-02-17 2.4733 2.4239 2.5228
2029-02-18 2.4719 2.4225 2.5213
2029-02-19 2.4734 2.4239 2.5229
2029-02-20 2.4660 2.4167 2.5153
2029-02-21 2.4617 2.4124 2.5109
2029-02-22 2.4744 2.4249 2.5239
2029-02-23 2.4823 2.4326 2.5319
2029-02-24 2.4779 2.4283 2.5275
2029-02-25 2.4779 2.4283 2.5275
2029-02-26 2.4805 2.4309 2.5301
2029-02-27 2.4791 2.4295 2.5286
2029-02-28 2.4649 2.4156 2.5142
2029 March
2029-03-01 2.4508 2.4017 2.4998
2029-03-02 2.4381 2.3893 2.4869
2029-03-03 2.4521 2.4031 2.5011
2029-03-04 2.4381 2.3893 2.4868
2029-03-05 2.4433 2.3945 2.4922
2029-03-06 2.4573 2.4082 2.5065
2029-03-07 2.4662 2.4169 2.5155
2029-03-08 2.4804 2.4308 2.5300
2029-03-09 2.4836 2.4339 2.5333
2029-03-10 2.4725 2.4230 2.5219
2029-03-11 2.4739 2.4244 2.5234
2029-03-12 2.4735 2.4240 2.5229
2029-03-13 2.4740 2.4246 2.5235
2029-03-14 2.4684 2.4190 2.5177
2029-03-15 2.4623 2.4131 2.5116
2029-03-16 2.4550 2.4059 2.5041
2029-03-17 2.4498 2.4008 2.4988
2029-03-18 2.4438 2.3950 2.4927
2029-03-19 2.4453 2.3964 2.4942
2029-03-20 2.4473 2.3984 2.4963
2029-03-21 2.4505 2.4015 2.4995
2029-03-22 2.4365 2.3877 2.4852
2029-03-23 2.4225 2.3741 2.4710
2029-03-24 2.4345 2.3859 2.4832
2029-03-25 2.4345 2.3859 2.4832
2029-03-26 2.4394 2.3906 2.4882
2029-03-27 2.4534 2.4044 2.5025
2029-03-28 2.4443 2.3954 2.4932
2029-03-29 2.4443 2.3954 2.4932
2029-03-30 2.4440 2.3952 2.4929
2029-03-31 2.4460 2.3970 2.4949
2029 April
2029-04-01 2.4480 2.3990 2.4969
2029-04-02 2.4340 2.3853 2.4826
2029-04-03 2.4401 2.3913 2.4889
2029-04-04 2.4541 2.4050 2.5032
2029-04-05 2.4431 2.3943 2.4920
2029-04-06 2.4380 2.3892 2.4868
2029-04-07 2.4520 2.4029 2.5010
2029-04-08 2.4630 2.4138 2.5123
2029-04-09 2.4591 2.4099 2.5083
2029-04-10 2.4681 2.4187 2.5174
2029-04-11 2.4539 2.4049 2.5030
2029-04-12 2.4515 2.4025 2.5005
2029-04-13 2.4554 2.4063 2.5045
2029-04-14 2.4695 2.4201 2.5188
2029-04-15 2.4742 2.4247 2.5237
2029-04-16 2.4837 2.4340 2.5334
2029-04-17 2.4732 2.4238 2.5227
2029-04-18 2.4608 2.4116 2.5100
2029-04-19 2.4621 2.4128 2.5113
2029-04-20 2.4614 2.4122 2.5106
2029-04-21 2.4755 2.4260 2.5250
2029-04-22 2.4812 2.4316 2.5308
2029-04-23 2.4881 2.4383 2.5379
2029-04-24 2.4842 2.4345 2.5339
2029-04-25 2.4700 2.4206 2.5194
2029-04-26 2.4841 2.4345 2.5338
2029-04-27 2.4699 2.4205 2.5193
2029-04-28 2.4817 2.4321 2.5313
2029-04-29 2.4753 2.4258 2.5248
2029-04-30 2.4895 2.4397 2.5393
2029 May
2029-05-01 2.5038 2.4537 2.5539
2029-05-02 2.4895 2.4397 2.5393
2029-05-03 2.5038 2.4537 2.5538
2029-05-04 2.5093 2.4591 2.5595
2029-05-05 2.5237 2.4732 2.5742
2029-05-06 2.5093 2.4591 2.5595
2029-05-07 2.5237 2.4732 2.5741
2029-05-08 2.5099 2.4597 2.5601
2029-05-09 2.5187 2.4683 2.5690
2029-05-10 2.5291 2.4785 2.5797
2029-05-11 2.5436 2.4927 2.5945
2029-05-12 2.5290 2.4784 2.5796
2029-05-13 2.5145 2.4643 2.5648
2029-05-14 2.5279 2.4773 2.5785
2029-05-15 2.5424 2.4916 2.5933
2029-05-16 2.5443 2.4934 2.5952
2029-05-17 2.5441 2.4932 2.5950
2029-05-18 2.5432 2.4923 2.5940
2029-05-19 2.5417 2.4909 2.5926
2029-05-20 2.5563 2.5052 2.6074
2029-05-21 2.5434 2.4925 2.5942
2029-05-22 2.5570 2.5059 2.6082
2029-05-23 2.5717 2.5203 2.6231
2029-05-24 2.5865 2.5347 2.6382
2029-05-25 2.5716 2.5202 2.6231
2029-05-26 2.5788 2.5272 2.6304
2029-05-27 2.5789 2.5273 2.6305
2029-05-28 2.5781 2.5265 2.6296
2029-05-29 2.5847 2.5330 2.6364
2029-05-30 2.5820 2.5304 2.6337
2029-05-31 2.5951 2.5432 2.6470
2029 June
2029-06-01 2.5803 2.5287 2.6319
2029-06-02 2.5816 2.5299 2.6332
2029-06-03 2.5803 2.5287 2.6319
2029-06-04 2.5655 2.5142 2.6168
2029-06-05 2.5803 2.5287 2.6319
2029-06-06 2.5776 2.5260 2.6292
2029-06-07 2.5757 2.5241 2.6272
2029-06-08 2.5773 2.5258 2.6289
2029-06-09 2.5717 2.5202 2.6231
2029-06-10 2.5802 2.5286 2.6318
2029-06-11 2.5950 2.5431 2.6469
2029-06-12 2.6099 2.5577 2.6621
2029-06-13 2.5950 2.5431 2.6469
2029-06-14 2.5866 2.5348 2.6383
2029-06-15 2.6014 2.5494 2.6534
2029-06-16 2.6087 2.5565 2.6608
2029-06-17 2.6023 2.5502 2.6543
2029-06-18 2.6055 2.5534 2.6577
2029-06-19 2.5906 2.5388 2.6424
2029-06-20 2.6055 2.5534 2.6576
2029-06-21 2.5906 2.5388 2.6424
2029-06-22 2.6048 2.5527 2.6569
2029-06-23 2.5899 2.5381 2.6417
2029-06-24 2.5813 2.5296 2.6329
2029-06-25 2.5911 2.5393 2.6429
2029-06-26 2.6060 2.5539 2.6581
2029-06-27 2.5992 2.5472 2.6512
2029-06-28 2.5985 2.5465 2.6505
2029-06-29 2.6032 2.5511 2.6553
2029-06-30 2.6124 2.5602 2.6647
2029 July
2029-07-01 2.5975 2.5455 2.6494
2029-07-02 2.5901 2.5383 2.6419
2029-07-03 2.5969 2.5449 2.6488
2029-07-04 2.5820 2.5303 2.6336
2029-07-05 2.5935 2.5416 2.6454
2029-07-06 2.5886 2.5368 2.6404
2029-07-07 2.5942 2.5423 2.6461
2029-07-08 2.5924 2.5405 2.6442
2029-07-09 2.5974 2.5455 2.6494
2029-07-10 2.6123 2.5601 2.6646
2029-07-11 2.5974 2.5454 2.6493
2029-07-12 2.6123 2.5600 2.6645
2029-07-13 2.5973 2.5454 2.6493
2029-07-14 2.6122 2.5600 2.6645
2029-07-15 2.6149 2.5626 2.6672
2029-07-16 2.6118 2.5596 2.6641
2029-07-17 2.6069 2.5547 2.6590
2029-07-18 2.6218 2.5694 2.6743
2029-07-19 2.6082 2.5560 2.6604
2029-07-20 2.6206 2.5682 2.6730
2029-07-21 2.6356 2.5829 2.6883
2029-07-22 2.6205 2.5681 2.6729
2029-07-23 2.6077 2.5555 2.6598
2029-07-24 2.6180 2.5657 2.6704
2029-07-25 2.6087 2.5565 2.6609
2029-07-26 2.6215 2.5691 2.6740
2029-07-27 2.6366 2.5838 2.6893
2029-07-28 2.6378 2.5851 2.6906
2029-07-29 2.6426 2.5897 2.6954
2029-07-30 2.6519 2.5989 2.7049
2029-07-31 2.6671 2.6138 2.7205
2029 August
2029-08-01 2.6518 2.5988 2.7049
2029-08-02 2.6637 2.6105 2.7170
2029-08-03 2.6738 2.6204 2.7273
2029-08-04 2.6768 2.6233 2.7304
2029-08-05 2.6908 2.6370 2.7446
2029-08-06 2.6766 2.6230 2.7301
2029-08-07 2.6680 2.6146 2.7214
2029-08-08 2.6704 2.6170 2.7238
2029-08-09 2.6635 2.6102 2.7168
2029-08-10 2.6788 2.6252 2.7324
2029-08-11 2.6635 2.6102 2.7167
2029-08-12 2.6668 2.6135 2.7202
2029-08-13 2.6680 2.6146 2.7213
2029-08-14 2.6763 2.6227 2.7298
2029-08-15 2.6916 2.6378 2.7454
2029-08-16 2.6762 2.6227 2.7297
2029-08-17 2.6734 2.6199 2.7269
2029-08-18 2.6727 2.6193 2.7262
2029-08-19 2.6574 2.6043 2.7106
2029-08-20 2.6422 2.5894 2.6951
2029-08-21 2.6271 2.5745 2.6796
2029-08-22 2.6332 2.5805 2.6858
2029-08-23 2.6483 2.5953 2.7012
2029-08-24 2.6635 2.6102 2.7167
2029-08-25 2.6660 2.6126 2.7193
2029-08-26 2.6568 2.6037 2.7100
2029-08-27 2.6676 2.6142 2.7209
2029-08-28 2.6829 2.6292 2.7365
2029-08-29 2.6783 2.6248 2.7319
2029-08-30 2.6937 2.6398 2.7476
2029-08-31 2.7092 2.6550 2.7633
2029 September
2029-09-01 2.7247 2.6702 2.7792
2029-09-02 2.7403 2.6855 2.7952
2029-09-03 2.7561 2.7010 2.8112
2029-09-04 2.7618 2.7066 2.8171
2029-09-05 2.7460 2.6911 2.8009
2029-09-06 2.7618 2.7065 2.8170
2029-09-07 2.7523 2.6972 2.8073
2029-09-08 2.7671 2.7118 2.8225
2029-09-09 2.7813 2.7257 2.8369
2029-09-10 2.7973 2.7413 2.8532
2029-09-11 2.7861 2.7304 2.8418
2029-09-12 2.8021 2.7460 2.8581
2029-09-13 2.7860 2.7303 2.8418
2029-09-14 2.7728 2.7173 2.8283
2029-09-15 2.7581 2.7030 2.8133
2029-09-16 2.7424 2.6875 2.7972
2029-09-17 2.7581 2.7029 2.8133
2029-09-18 2.7739 2.7184 2.8294
2029-09-19 2.7618 2.7066 2.8170
2029-09-20 2.7777 2.7221 2.8332
2029-09-21 2.7841 2.7284 2.8398
2029-09-22 2.7832 2.7276 2.8389
2029-09-23 2.7992 2.7432 2.8552
2029-09-24 2.8042 2.7481 2.8603
2029-09-25 2.8203 2.7639 2.8767
2029-09-26 2.8064 2.7502 2.8625
2029-09-27 2.7903 2.7345 2.8461
2029-09-28 2.8063 2.7502 2.8624
2029-09-29 2.8224 2.7660 2.8789
2029-09-30 2.8063 2.7501 2.8624
2029 October
2029-10-01 2.8211 2.7647 2.8775
2029-10-02 2.8373 2.7805 2.8940
2029-10-03 2.8277 2.7712 2.8843
2029-10-04 2.8115 2.7553 2.8678
2029-10-05 2.8143 2.7580 2.8706
2029-10-06 2.8305 2.7739 2.8871
2029-10-07 2.8219 2.7655 2.8784
2029-10-08 2.8112 2.7550 2.8674
2029-10-09 2.8110 2.7548 2.8673
2029-10-10 2.7949 2.7391 2.8508
2029-10-11 2.7957 2.7398 2.8516
2029-10-12 2.8112 2.7549 2.8674
2029-10-13 2.8194 2.7630 2.8758
2029-10-14 2.8356 2.7788 2.8923
2029-10-15 2.8314 2.7748 2.8880
2029-10-16 2.8399 2.7831 2.8967
2029-10-17 2.8236 2.7672 2.8801
2029-10-18 2.8096 2.7534 2.8658
2029-10-19 2.7935 2.7377 2.8494
2029-10-20 2.7977 2.7417 2.8536
2029-10-21 2.8137 2.7574 2.8700
2029-10-22 2.8299 2.7733 2.8865
2029-10-23 2.8243 2.7678 2.8808
2029-10-24 2.8371 2.7803 2.8938
2029-10-25 2.8248 2.7683 2.8813
2029-10-26 2.8382 2.7815 2.8950
2029-10-27 2.8467 2.7898 2.9036
2029-10-28 2.8312 2.7746 2.8878
2029-10-29 2.8260 2.7695 2.8825
2029-10-30 2.8150 2.7587 2.8713
2029-10-31 2.7988 2.7429 2.8548
2029 November
2029-11-01 2.7828 2.7271 2.8385
2029-11-02 2.7988 2.7428 2.8548
2029-11-03 2.8148 2.7585 2.8711
2029-11-04 2.8207 2.7642 2.8771
2029-11-05 2.8065 2.7504 2.8626
2029-11-06 2.8009 2.7449 2.8569
2029-11-07 2.7849 2.7292 2.8406
2029-11-08 2.8009 2.7448 2.8569
2029-11-09 2.8169 2.7606 2.8733
2029-11-10 2.8201 2.7637 2.8765
2029-11-11 2.8363 2.7796 2.8930
2029-11-12 2.8324 2.7758 2.8891
2029-11-13 2.8181 2.7617 2.8744
2029-11-14 2.8342 2.7775 2.8909
2029-11-15 2.8185 2.7621 2.8749
2029-11-16 2.8222 2.7658 2.8787
2029-11-17 2.8384 2.7816 2.8952
2029-11-18 2.8222 2.7657 2.8786
2029-11-19 2.8362 2.7795 2.8930
2029-11-20 2.8200 2.7636 2.8764
2029-11-21 2.8183 2.7619 2.8747
2029-11-22 2.8095 2.7533 2.8656
2029-11-23 2.8063 2.7502 2.8624
2029-11-24 2.8152 2.7589 2.8715
2029-11-25 2.7991 2.7431 2.8551
2029-11-26 2.8151 2.7588 2.8714
2029-11-27 2.8204 2.7640 2.8768
2029-11-28 2.8125 2.7563 2.8688
2029-11-29 2.7964 2.7405 2.8523
2029-11-30 2.7870 2.7312 2.8427
2029 December
2029-12-01 2.8015 2.7455 2.8575
2029-12-02 2.8123 2.7561 2.8686
2029-12-03 2.8036 2.7475 2.8596
2029-12-04 2.8152 2.7589 2.8715
2029-12-05 2.8313 2.7747 2.8879
2029-12-06 2.8342 2.7776 2.8909
2029-12-07 2.8180 2.7617 2.8744
2029-12-08 2.8098 2.7536 2.8660
2029-12-09 2.8211 2.7647 2.8775
2029-12-10 2.8247 2.7682 2.8812
2029-12-11 2.8172 2.7609 2.8735
2029-12-12 2.8186 2.7622 2.8749
2029-12-13 2.8344 2.7777 2.8911
2029-12-14 2.8241 2.7677 2.8806
2029-12-15 2.8149 2.7586 2.8712
2029-12-16 2.7988 2.7428 2.8548
2029-12-17 2.8071 2.7509 2.8632
2029-12-18 2.8174 2.7611 2.8738
2029-12-19 2.8263 2.7698 2.8828
2029-12-20 2.8379 2.7811 2.8947
2029-12-21 2.8444 2.7875 2.9013
2029-12-22 2.8396 2.7828 2.8964
2029-12-23 2.8369 2.7802 2.8937
2029-12-24 2.8418 2.7849 2.8986
2029-12-25 2.8512 2.7942 2.9083
2029-12-26 2.8640 2.8067 2.9213
2029-12-27 2.8648 2.8075 2.9221
2029-12-28 2.8564 2.7992 2.9135
2029-12-29 2.8728 2.8153 2.9302
2029-12-30 2.8563 2.7992 2.9134
2029-12-31 2.8616 2.8044 2.9189