Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: CAD/PEN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-22 2.5163 2.4660 2.5667
2025-09-23 2.5227 2.4722 2.5731
2025-09-24 2.5372 2.4864 2.5879
2025-09-25 2.5258 2.4753 2.5763
2025-09-26 2.5205 2.4701 2.5709
2025-09-27 2.5350 2.4843 2.5857
2025-09-28 2.5464 2.4954 2.5973
2025-09-29 2.5423 2.4915 2.5931
2025-09-30 2.5516 2.5006 2.6026
2025 October
2025-10-01 2.5370 2.4863 2.5877
2025-10-02 2.5345 2.4838 2.5851
2025-10-03 2.5385 2.4877 2.5892
2025-10-04 2.5530 2.5020 2.6041
2025-10-05 2.5579 2.5068 2.6091
2025-10-06 2.5678 2.5164 2.6191
2025-10-07 2.5569 2.5058 2.6080
2025-10-08 2.5441 2.4932 2.5949
2025-10-09 2.5454 2.4945 2.5963
2025-10-10 2.5447 2.4938 2.5956
2025-10-11 2.5593 2.5081 2.6105
2025-10-12 2.5652 2.5139 2.6165
2025-10-13 2.5723 2.5208 2.6237
2025-10-14 2.5683 2.5169 2.6196
2025-10-15 2.5535 2.5025 2.6046
2025-10-16 2.5682 2.5168 2.6196
2025-10-17 2.5535 2.5024 2.6046
2025-10-18 2.5657 2.5144 2.6170
2025-10-19 2.5591 2.5079 2.6103
2025-10-20 2.5738 2.5223 2.6252
2025-10-21 2.5885 2.5368 2.6403
2025-10-22 2.5737 2.5222 2.6252
2025-10-23 2.5885 2.5367 2.6403
2025-10-24 2.5942 2.5423 2.6461
2025-10-25 2.6091 2.5569 2.6613
2025-10-26 2.5942 2.5423 2.6461
2025-10-27 2.6091 2.5569 2.6613
2025-10-28 2.5948 2.5429 2.6467
2025-10-29 2.6039 2.5518 2.6560
2025-10-30 2.6147 2.5624 2.6670
2025-10-31 2.6297 2.5771 2.6823
2025 November
2025-11-01 2.6146 2.5623 2.6669
2025-11-02 2.5996 2.5476 2.6516
2025-11-03 2.6135 2.5612 2.6657
2025-11-04 2.6285 2.5759 2.6810
2025-11-05 2.6304 2.5778 2.6830
2025-11-06 2.6302 2.5776 2.6828
2025-11-07 2.6292 2.5766 2.6818
2025-11-08 2.6277 2.5752 2.6803
2025-11-09 2.6428 2.5900 2.6957
2025-11-10 2.6295 2.5769 2.6820
2025-11-11 2.6435 2.5907 2.6964
2025-11-12 2.6587 2.6055 2.7119
2025-11-13 2.6740 2.6205 2.7275
2025-11-14 2.6587 2.6055 2.7118
2025-11-15 2.6661 2.6127 2.7194
2025-11-16 2.6662 2.6129 2.7195
2025-11-17 2.6653 2.6120 2.7186
2025-11-18 2.6721 2.6187 2.7256
2025-11-19 2.6694 2.6160 2.7228
2025-11-20 2.6830 2.6293 2.7366
2025-11-21 2.6676 2.6142 2.7209
2025-11-22 2.6689 2.6155 2.7223
2025-11-23 2.6676 2.6143 2.7210
2025-11-24 2.6524 2.5993 2.7054
2025-11-25 2.6676 2.6142 2.7209
2025-11-26 2.6648 2.6115 2.7181
2025-11-27 2.6628 2.6096 2.7161
2025-11-28 2.6645 2.6112 2.7178
2025-11-29 2.6587 2.6055 2.7119
2025-11-30 2.6675 2.6142 2.7209
2025 December
2025-12-01 2.6829 2.6292 2.7365
2025-12-02 2.6983 2.6443 2.7522
2025-12-03 2.6828 2.6291 2.7365
2025-12-04 2.6741 2.6206 2.7276
2025-12-05 2.6894 2.6356 2.7432
2025-12-06 2.6969 2.6430 2.7509
2025-12-07 2.6903 2.6365 2.7441
2025-12-08 2.6937 2.6398 2.7476
2025-12-09 2.6783 2.6247 2.7319
2025-12-10 2.6937 2.6398 2.7475
2025-12-11 2.6782 2.6247 2.7318
2025-12-12 2.6929 2.6391 2.7468
2025-12-13 2.6775 2.6240 2.7311
2025-12-14 2.6686 2.6152 2.7220
2025-12-15 2.6788 2.6252 2.7324
2025-12-16 2.6942 2.6403 2.7481
2025-12-17 2.6872 2.6334 2.7409
2025-12-18 2.6864 2.6327 2.7401
2025-12-19 2.6913 2.6375 2.7451
2025-12-20 2.7008 2.6468 2.7549
2025-12-21 2.6854 2.6317 2.7391
2025-12-22 2.6778 2.6242 2.7313
2025-12-23 2.6847 2.6310 2.7384
2025-12-24 2.6694 2.6160 2.7227
2025-12-25 2.6813 2.6276 2.7349
2025-12-26 2.6762 2.6227 2.7297
2025-12-27 2.6820 2.6283 2.7356
2025-12-28 2.6801 2.6265 2.7337
2025-12-29 2.6853 2.6316 2.7390
2025-12-30 2.7007 2.6467 2.7547
2025-12-31 2.6853 2.6315 2.7390