Current CAD/PEN rate: ▲ 2.5219 (+0,21%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 2.5163 | 2.4660 | 2.5667 |
2025-09-23 | 2.5227 | 2.4722 | 2.5731 |
2025-09-24 | 2.5372 | 2.4864 | 2.5879 |
2025-09-25 | 2.5258 | 2.4753 | 2.5763 |
2025-09-26 | 2.5205 | 2.4701 | 2.5709 |
2025-09-27 | 2.5350 | 2.4843 | 2.5857 |
2025-09-28 | 2.5464 | 2.4954 | 2.5973 |
2025-09-29 | 2.5423 | 2.4915 | 2.5931 |
2025-09-30 | 2.5516 | 2.5006 | 2.6026 |
2025 October | |||
2025-10-01 | 2.5370 | 2.4863 | 2.5877 |
2025-10-02 | 2.5345 | 2.4838 | 2.5851 |
2025-10-03 | 2.5385 | 2.4877 | 2.5892 |
2025-10-04 | 2.5530 | 2.5020 | 2.6041 |
2025-10-05 | 2.5579 | 2.5068 | 2.6091 |
2025-10-06 | 2.5678 | 2.5164 | 2.6191 |
2025-10-07 | 2.5569 | 2.5058 | 2.6080 |
2025-10-08 | 2.5441 | 2.4932 | 2.5949 |
2025-10-09 | 2.5454 | 2.4945 | 2.5963 |
2025-10-10 | 2.5447 | 2.4938 | 2.5956 |
2025-10-11 | 2.5593 | 2.5081 | 2.6105 |
2025-10-12 | 2.5652 | 2.5139 | 2.6165 |
2025-10-13 | 2.5723 | 2.5208 | 2.6237 |
2025-10-14 | 2.5683 | 2.5169 | 2.6196 |
2025-10-15 | 2.5535 | 2.5025 | 2.6046 |
2025-10-16 | 2.5682 | 2.5168 | 2.6196 |
2025-10-17 | 2.5535 | 2.5024 | 2.6046 |
2025-10-18 | 2.5657 | 2.5144 | 2.6170 |
2025-10-19 | 2.5591 | 2.5079 | 2.6103 |
2025-10-20 | 2.5738 | 2.5223 | 2.6252 |
2025-10-21 | 2.5885 | 2.5368 | 2.6403 |
2025-10-22 | 2.5737 | 2.5222 | 2.6252 |
2025-10-23 | 2.5885 | 2.5367 | 2.6403 |
2025-10-24 | 2.5942 | 2.5423 | 2.6461 |
2025-10-25 | 2.6091 | 2.5569 | 2.6613 |
2025-10-26 | 2.5942 | 2.5423 | 2.6461 |
2025-10-27 | 2.6091 | 2.5569 | 2.6613 |
2025-10-28 | 2.5948 | 2.5429 | 2.6467 |
2025-10-29 | 2.6039 | 2.5518 | 2.6560 |
2025-10-30 | 2.6147 | 2.5624 | 2.6670 |
2025-10-31 | 2.6297 | 2.5771 | 2.6823 |
2025 November | |||
2025-11-01 | 2.6146 | 2.5623 | 2.6669 |
2025-11-02 | 2.5996 | 2.5476 | 2.6516 |
2025-11-03 | 2.6135 | 2.5612 | 2.6657 |
2025-11-04 | 2.6285 | 2.5759 | 2.6810 |
2025-11-05 | 2.6304 | 2.5778 | 2.6830 |
2025-11-06 | 2.6302 | 2.5776 | 2.6828 |
2025-11-07 | 2.6292 | 2.5766 | 2.6818 |
2025-11-08 | 2.6277 | 2.5752 | 2.6803 |
2025-11-09 | 2.6428 | 2.5900 | 2.6957 |
2025-11-10 | 2.6295 | 2.5769 | 2.6820 |
2025-11-11 | 2.6435 | 2.5907 | 2.6964 |
2025-11-12 | 2.6587 | 2.6055 | 2.7119 |
2025-11-13 | 2.6740 | 2.6205 | 2.7275 |
2025-11-14 | 2.6587 | 2.6055 | 2.7118 |
2025-11-15 | 2.6661 | 2.6127 | 2.7194 |
2025-11-16 | 2.6662 | 2.6129 | 2.7195 |
2025-11-17 | 2.6653 | 2.6120 | 2.7186 |
2025-11-18 | 2.6721 | 2.6187 | 2.7256 |
2025-11-19 | 2.6694 | 2.6160 | 2.7228 |
2025-11-20 | 2.6830 | 2.6293 | 2.7366 |
2025-11-21 | 2.6676 | 2.6142 | 2.7209 |
2025-11-22 | 2.6689 | 2.6155 | 2.7223 |
2025-11-23 | 2.6676 | 2.6143 | 2.7210 |
2025-11-24 | 2.6524 | 2.5993 | 2.7054 |
2025-11-25 | 2.6676 | 2.6142 | 2.7209 |
2025-11-26 | 2.6648 | 2.6115 | 2.7181 |
2025-11-27 | 2.6628 | 2.6096 | 2.7161 |
2025-11-28 | 2.6645 | 2.6112 | 2.7178 |
2025-11-29 | 2.6587 | 2.6055 | 2.7119 |
2025-11-30 | 2.6675 | 2.6142 | 2.7209 |
2025 December | |||
2025-12-01 | 2.6829 | 2.6292 | 2.7365 |
2025-12-02 | 2.6983 | 2.6443 | 2.7522 |
2025-12-03 | 2.6828 | 2.6291 | 2.7365 |
2025-12-04 | 2.6741 | 2.6206 | 2.7276 |
2025-12-05 | 2.6894 | 2.6356 | 2.7432 |
2025-12-06 | 2.6969 | 2.6430 | 2.7509 |
2025-12-07 | 2.6903 | 2.6365 | 2.7441 |
2025-12-08 | 2.6937 | 2.6398 | 2.7476 |
2025-12-09 | 2.6783 | 2.6247 | 2.7319 |
2025-12-10 | 2.6937 | 2.6398 | 2.7475 |
2025-12-11 | 2.6782 | 2.6247 | 2.7318 |
2025-12-12 | 2.6929 | 2.6391 | 2.7468 |
2025-12-13 | 2.6775 | 2.6240 | 2.7311 |
2025-12-14 | 2.6686 | 2.6152 | 2.7220 |
2025-12-15 | 2.6788 | 2.6252 | 2.7324 |
2025-12-16 | 2.6942 | 2.6403 | 2.7481 |
2025-12-17 | 2.6872 | 2.6334 | 2.7409 |
2025-12-18 | 2.6864 | 2.6327 | 2.7401 |
2025-12-19 | 2.6913 | 2.6375 | 2.7451 |
2025-12-20 | 2.7008 | 2.6468 | 2.7549 |
2025-12-21 | 2.6854 | 2.6317 | 2.7391 |
2025-12-22 | 2.6778 | 2.6242 | 2.7313 |
2025-12-23 | 2.6847 | 2.6310 | 2.7384 |
2025-12-24 | 2.6694 | 2.6160 | 2.7227 |
2025-12-25 | 2.6813 | 2.6276 | 2.7349 |
2025-12-26 | 2.6762 | 2.6227 | 2.7297 |
2025-12-27 | 2.6820 | 2.6283 | 2.7356 |
2025-12-28 | 2.6801 | 2.6265 | 2.7337 |
2025-12-29 | 2.6853 | 2.6316 | 2.7390 |
2025-12-30 | 2.7007 | 2.6467 | 2.7547 |
2025-12-31 | 2.6853 | 2.6315 | 2.7390 |