> Page 1: CAD/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.5787 2.5272 2.6303
2026-01-02 2.5639 2.5126 2.6152
2026-01-03 2.5786 2.5270 2.6302
2026-01-04 2.5697 2.5183 2.6211
2026-01-05 2.5836 2.5319 2.6353
2026-01-06 2.5968 2.5449 2.6488
2026-01-07 2.6117 2.5595 2.6640
2026-01-08 2.6013 2.5493 2.6533
2026-01-09 2.6162 2.5639 2.6686
2026-01-10 2.6012 2.5491 2.6532
2026-01-11 2.5888 2.5370 2.6406
2026-01-12 2.5751 2.5236 2.6266
2026-01-13 2.5603 2.5091 2.6115
2026-01-14 2.5750 2.5235 2.6265
2026-01-15 2.5898 2.5380 2.6416
2026-01-16 2.5785 2.5269 2.6300
2026-01-17 2.5933 2.5414 2.6451
2026-01-18 2.5993 2.5473 2.6512
2026-01-19 2.5985 2.5465 2.6504
2026-01-20 2.6134 2.5611 2.6657
2026-01-21 2.6180 2.5657 2.6704
2026-01-22 2.6331 2.5804 2.6857
2026-01-23 2.6201 2.5677 2.6725
2026-01-24 2.6050 2.5529 2.6571
2026-01-25 2.6199 2.5675 2.6723
2026-01-26 2.6350 2.5823 2.6877
2026-01-27 2.6198 2.5674 2.6722
2026-01-28 2.6336 2.5810 2.6863
2026-01-29 2.6487 2.5958 2.7017
2026-01-30 2.6398 2.5870 2.6926
2026-01-31 2.6246 2.5721 2.6771
2026 February
2026-02-01 2.6272 2.5747 2.6798
2026-02-02 2.6423 2.5895 2.6952
2026-02-03 2.6343 2.5817 2.6870
2026-02-04 2.6243 2.5718 2.6768
2026-02-05 2.6242 2.5717 2.6767
2026-02-06 2.6091 2.5569 2.6612
2026-02-07 2.6097 2.5575 2.6619
2026-02-08 2.6242 2.5717 2.6767
2026-02-09 2.6319 2.5792 2.6845
2026-02-10 2.6470 2.5940 2.6999
2026-02-11 2.6431 2.5902 2.6959
2026-02-12 2.6510 2.5980 2.7040
2026-02-13 2.6358 2.5830 2.6885
2026-02-14 2.6227 2.5702 2.6751
2026-02-15 2.6076 2.5554 2.6597
2026-02-16 2.6114 2.5592 2.6636
2026-02-17 2.6264 2.5739 2.6789
2026-02-18 2.6415 2.5886 2.6943
2026-02-19 2.6363 2.5836 2.6890
2026-02-20 2.6482 2.5953 2.7012
2026-02-21 2.6367 2.5840 2.6895
2026-02-22 2.6493 2.5963 2.7023
2026-02-23 2.6572 2.6040 2.7103
2026-02-24 2.6427 2.5899 2.6956
2026-02-25 2.6378 2.5851 2.6906
2026-02-26 2.6276 2.5750 2.6801
2026-02-27 2.6124 2.5602 2.6647
2026-02-28 2.5974 2.5454 2.6493
2026 March
2026-03-01 2.6123 2.5600 2.6645
2026-03-02 2.6273 2.5747 2.6798
2026-03-03 2.6327 2.5801 2.6854
2026-03-04 2.6195 2.5671 2.6719
2026-03-05 2.6143 2.5620 2.6666
2026-03-06 2.5992 2.5472 2.6512
2026-03-07 2.6141 2.5619 2.6664
2026-03-08 2.6291 2.5766 2.6817
2026-03-09 2.6321 2.5795 2.6847
2026-03-10 2.6472 2.5943 2.7002
2026-03-11 2.6436 2.5907 2.6965
2026-03-12 2.6302 2.5776 2.6828
2026-03-13 2.6453 2.5924 2.6982
2026-03-14 2.6306 2.5780 2.6832
2026-03-15 2.6341 2.5814 2.6868
2026-03-16 2.6492 2.5962 2.7022
2026-03-17 2.6339 2.5813 2.6866
2026-03-18 2.6471 2.5942 2.7000
2026-03-19 2.6318 2.5792 2.6845
2026-03-20 2.6302 2.5776 2.6828
2026-03-21 2.6220 2.5696 2.6744
2026-03-22 2.6191 2.5667 2.6715
2026-03-23 2.6274 2.5748 2.6799
2026-03-24 2.6122 2.5600 2.6645
2026-03-25 2.6272 2.5747 2.6798
2026-03-26 2.6321 2.5795 2.6848
2026-03-27 2.6248 2.5723 2.6773
2026-03-28 2.6096 2.5574 2.6618
2026-03-29 2.6008 2.5488 2.6529
2026-03-30 2.6144 2.5621 2.6667
2026-03-31 2.6245 2.5720 2.6770
2026 April
2026-04-01 2.6163 2.5640 2.6687
2026-04-02 2.6271 2.5746 2.6797
2026-04-03 2.6422 2.5894 2.6951
2026-04-04 2.6450 2.5921 2.6979
2026-04-05 2.6297 2.5771 2.6823
2026-04-06 2.6221 2.5696 2.6745
2026-04-07 2.6326 2.5799 2.6852
2026-04-08 2.6359 2.5832 2.6886
2026-04-09 2.6290 2.5764 2.6815
2026-04-10 2.6302 2.5776 2.6828
2026-04-11 2.6450 2.5921 2.6979
2026-04-12 2.6354 2.5827 2.6882
2026-04-13 2.6268 2.5743 2.6794
2026-04-14 2.6117 2.5595 2.6639
2026-04-15 2.6194 2.5670 2.6718
2026-04-16 2.6291 2.5765 2.6817
2026-04-17 2.6374 2.5846 2.6901
2026-04-18 2.6482 2.5952 2.7011
2026-04-19 2.6543 2.6012 2.7073
2026-04-20 2.6498 2.5968 2.7028
2026-04-21 2.6473 2.5943 2.7002
2026-04-22 2.6518 2.5988 2.7048
2026-04-23 2.6606 2.6074 2.7138
2026-04-24 2.6725 2.6191 2.7260
2026-04-25 2.6733 2.6199 2.7268
2026-04-26 2.6654 2.6121 2.7187
2026-04-27 2.6807 2.6271 2.7343
2026-04-28 2.6653 2.6120 2.7186
2026-04-29 2.6703 2.6169 2.7237
2026-04-30 2.6601 2.6069 2.7133
2026 May
2026-05-01 2.6447 2.5918 2.6976
2026-05-02 2.6295 2.5769 2.6821
2026-05-03 2.6144 2.5621 2.6666
2026-05-04 2.6117 2.5594 2.6639
2026-05-05 2.6267 2.5741 2.6792
2026-05-06 2.6186 2.5662 2.6709
2026-05-07 2.6181 2.5658 2.6705
2026-05-08 2.6154 2.5630 2.6677
2026-05-09 2.6304 2.5778 2.6830
2026-05-10 2.6323 2.5797 2.6850
2026-05-11 2.6385 2.5857 2.6913
2026-05-12 2.6233 2.5708 2.6758
2026-05-13 2.6384 2.5856 2.6911
2026-05-14 2.6232 2.5707 2.6756
2026-05-15 2.6235 2.5711 2.6760
2026-05-16 2.6361 2.5834 2.6888
2026-05-17 2.6283 2.5758 2.6809
2026-05-18 2.6219 2.5695 2.6744
2026-05-19 2.6252 2.5727 2.6777
2026-05-20 2.6266 2.5741 2.6792
2026-05-21 2.6341 2.5814 2.6867
2026-05-22 2.6189 2.5665 2.6713
2026-05-23 2.6126 2.5603 2.6648
2026-05-24 2.6055 2.5534 2.6576
2026-05-25 2.5957 2.5438 2.6476
2026-05-26 2.6106 2.5584 2.6628
2026-05-27 2.5955 2.5436 2.6474
2026-05-28 2.6029 2.5508 2.6549
2026-05-29 2.5883 2.5365 2.6401
2026-05-30 2.5859 2.5342 2.6376
2026-05-31 2.6008 2.5488 2.6528
2026 June
2026-06-01 2.5858 2.5341 2.6375
2026-06-02 2.5803 2.5287 2.6319
2026-06-03 2.5834 2.5318 2.6351
2026-06-04 2.5983 2.5463 2.6502
2026-06-05 2.5833 2.5316 2.6349
2026-06-06 2.5952 2.5433 2.6471
2026-06-07 2.5937 2.5418 2.6456
2026-06-08 2.6086 2.5564 2.6608
2026-06-09 2.6236 2.5711 2.6760
2026-06-10 2.6092 2.5570 2.6614
2026-06-11 2.6114 2.5592 2.6636
2026-06-12 2.6011 2.5490 2.6531
2026-06-13 2.5861 2.5344 2.6378
2026-06-14 2.5863 2.5346 2.6380
2026-06-15 2.5760 2.5245 2.6276
2026-06-16 2.5860 2.5343 2.6377
2026-06-17 2.5783 2.5268 2.6299
2026-06-18 2.5635 2.5122 2.6148
2026-06-19 2.5728 2.5214 2.6243
2026-06-20 2.5835 2.5319 2.6352
2026-06-21 2.5984 2.5464 2.6503
2026-06-22 2.5834 2.5317 2.6351
2026-06-23 2.5839 2.5322 2.6355
2026-06-24 2.5788 2.5272 2.6303
2026-06-25 2.5639 2.5126 2.6152
2026-06-26 2.5786 2.5271 2.6302
2026-06-27 2.5934 2.5416 2.6453
2026-06-28 2.5949 2.5430 2.6468
2026-06-29 2.5883 2.5365 2.6400
2026-06-30 2.5734 2.5219 2.6248
2026 July
2026-07-01 2.5844 2.5327 2.6361
2026-07-02 2.5920 2.5402 2.6439
2026-07-03 2.5771 2.5256 2.6286
2026-07-04 2.5913 2.5395 2.6431
2026-07-05 2.5807 2.5291 2.6323
2026-07-06 2.5881 2.5363 2.6399
2026-07-07 2.5908 2.5390 2.6426
2026-07-08 2.5759 2.5244 2.6274
2026-07-09 2.5867 2.5350 2.6385
2026-07-10 2.5727 2.5212 2.6241
2026-07-11 2.5856 2.5339 2.6373
2026-07-12 2.5707 2.5193 2.6221
2026-07-13 2.5559 2.5048 2.6070
2026-07-14 2.5706 2.5192 2.6220
2026-07-15 2.5798 2.5282 2.6314
2026-07-16 2.5650 2.5137 2.6163
2026-07-17 2.5533 2.5022 2.6043
2026-07-18 2.5590 2.5078 2.6101
2026-07-19 2.5736 2.5222 2.6251
2026-07-20 2.5884 2.5367 2.6402
2026-07-21 2.5735 2.5220 2.6250
2026-07-22 2.5883 2.5365 2.6401
2026-07-23 2.5880 2.5363 2.6398
2026-07-24 2.5807 2.5291 2.6323
2026-07-25 2.5815 2.5299 2.6331
2026-07-26 2.5666 2.5153 2.6180
2026-07-27 2.5519 2.5008 2.6029
2026-07-28 2.5537 2.5026 2.6048
2026-07-29 2.5683 2.5170 2.6197
2026-07-30 2.5767 2.5252 2.6282
2026-07-31 2.5618 2.5106 2.6131
2026 August
2026-08-01 2.5471 2.4962 2.5980
2026-08-02 2.5591 2.5079 2.6103
2026-08-03 2.5683 2.5169 2.6196
2026-08-04 2.5541 2.5030 2.6052
2026-08-05 2.5394 2.4886 2.5901
2026-08-06 2.5539 2.5029 2.6050
2026-08-07 2.5627 2.5115 2.6140
2026-08-08 2.5531 2.5020 2.6042
2026-08-09 2.5398 2.4890 2.5906
2026-08-10 2.5513 2.5003 2.6023
2026-08-11 2.5366 2.4859 2.5873
2026-08-12 2.5220 2.4715 2.5724
2026-08-13 2.5075 2.4573 2.5576
2026-08-14 2.5218 2.4714 2.5723
2026-08-15 2.5363 2.4856 2.5871
2026-08-16 2.5364 2.4856 2.5871
2026-08-17 2.5218 2.4713 2.5722
2026-08-18 2.5362 2.4855 2.5870
2026-08-19 2.5508 2.4998 2.6018
2026-08-20 2.5493 2.4983 2.6002
2026-08-21 2.5639 2.5126 2.6152
2026-08-22 2.5786 2.5270 2.6302
2026-08-23 2.5638 2.5125 2.6150
2026-08-24 2.5624 2.5112 2.6137
2026-08-25 2.5504 2.4994 2.6014
2026-08-26 2.5634 2.5122 2.6147
2026-08-27 2.5782 2.5266 2.6297
2026-08-28 2.5782 2.5266 2.6298
2026-08-29 2.5707 2.5193 2.6221
2026-08-30 2.5774 2.5258 2.6289
2026-08-31 2.5625 2.5113 2.6138
2026 September
2026-09-01 2.5772 2.5257 2.6288
2026-09-02 2.5920 2.5402 2.6439
2026-09-03 2.5889 2.5371 2.6407
2026-09-04 2.5842 2.5325 2.6359
2026-09-05 2.5693 2.5179 2.6207
2026-09-06 2.5840 2.5324 2.6357
2026-09-07 2.5779 2.5263 2.6295
2026-09-08 2.5927 2.5408 2.6445
2026-09-09 2.5834 2.5317 2.6351
2026-09-10 2.5795 2.5280 2.6311
2026-09-11 2.5847 2.5330 2.6364
2026-09-12 2.5698 2.5184 2.6212
2026-09-13 2.5845 2.5328 2.6362
2026-09-14 2.5696 2.5182 2.6210
2026-09-15 2.5548 2.5037 2.6059
2026-09-16 2.5695 2.5181 2.6209
2026-09-17 2.5554 2.5042 2.6065
2026-09-18 2.5700 2.5186 2.6214
2026-09-19 2.5719 2.5205 2.6233
2026-09-20 2.5689 2.5175 2.6203
2026-09-21 2.5631 2.5118 2.6143
2026-09-22 2.5684 2.5170 2.6198
2026-09-23 2.5832 2.5315 2.6348
2026-09-24 2.5683 2.5169 2.6196
2026-09-25 2.5610 2.5097 2.6122
2026-09-26 2.5600 2.5088 2.6112
2026-09-27 2.5453 2.4944 2.5962
2026-09-28 2.5491 2.4981 2.6001
2026-09-29 2.5344 2.4837 2.5851
2026-09-30 2.5490 2.4980 2.5999
2026 October
2026-10-01 2.5552 2.5041 2.6063
2026-10-02 2.5567 2.5056 2.6079
2026-10-03 2.5518 2.5008 2.6028
2026-10-04 2.5392 2.4884 2.5899
2026-10-05 2.5305 2.4798 2.5811
2026-10-06 2.5415 2.4907 2.5923
2026-10-07 2.5269 2.4763 2.5774
2026-10-08 2.5123 2.4621 2.5626
2026-10-09 2.5120 2.4617 2.5622
2026-10-10 2.5231 2.4726 2.5736
2026-10-11 2.5086 2.4584 2.5587
2026-10-12 2.5230 2.4725 2.5734
2026-10-13 2.5296 2.4790 2.5802
2026-10-14 2.5334 2.4828 2.5841
2026-10-15 2.5188 2.4685 2.5692
2026-10-16 2.5333 2.4826 2.5840
2026-10-17 2.5478 2.4969 2.5988
2026-10-18 2.5332 2.4825 2.5838
2026-10-19 2.5477 2.4968 2.5987
2026-10-20 2.5330 2.4824 2.5837
2026-10-21 2.5448 2.4939 2.5957
2026-10-22 2.5302 2.4796 2.5808
2026-10-23 2.5302 2.4796 2.5808
2026-10-24 2.5156 2.4653 2.5659
2026-10-25 2.5059 2.4558 2.5560
2026-10-26 2.5133 2.4630 2.5635
2026-10-27 2.5277 2.4771 2.5782
2026-10-28 2.5269 2.4763 2.5774
2026-10-29 2.5308 2.4802 2.5814
2026-10-30 2.5453 2.4944 2.5962
2026-10-31 2.5472 2.4962 2.5981
2026 November
2026-11-01 2.5325 2.4818 2.5831
2026-11-02 2.5379 2.4871 2.5887
2026-11-03 2.5375 2.4867 2.5882