Current CAD/SBD rate: â–² 5.9531 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 5.9018 | 5.7838 | 6.0199 |
2026-01-02 | 5.8947 | 5.7768 | 6.0126 |
2026-01-03 | 5.9068 | 5.7886 | 6.0249 |
2026-01-04 | 5.9068 | 5.7886 | 6.0249 |
2026-01-05 | 5.9120 | 5.7938 | 6.0303 |
2026-01-06 | 5.9191 | 5.8007 | 6.0375 |
2026-01-07 | 5.9309 | 5.8123 | 6.0495 |
2026-01-08 | 5.9453 | 5.8264 | 6.0642 |
2026-01-09 | 5.9342 | 5.8155 | 6.0529 |
2026-01-10 | 5.9198 | 5.8014 | 6.0382 |
2026-01-11 | 5.9181 | 5.7997 | 6.0364 |
2026-01-12 | 5.9277 | 5.8091 | 6.0462 |
2026-01-13 | 5.9385 | 5.8198 | 6.0573 |
2026-01-14 | 5.9454 | 5.8265 | 6.0643 |
2026-01-15 | 5.9307 | 5.8121 | 6.0493 |
2026-01-16 | 5.9160 | 5.7977 | 6.0343 |
2026-01-17 | 5.9014 | 5.7834 | 6.0194 |
2026-01-18 | 5.9014 | 5.7834 | 6.0194 |
2026-01-19 | 5.9103 | 5.7921 | 6.0285 |
2026-01-20 | 5.8983 | 5.7803 | 6.0162 |
2026-01-21 | 5.9126 | 5.7943 | 6.0308 |
2026-01-22 | 5.8980 | 5.7800 | 6.0159 |
2026-01-23 | 5.9068 | 5.7886 | 6.0249 |
2026-01-24 | 5.8921 | 5.7743 | 6.0100 |
2026-01-25 | 5.8921 | 5.7743 | 6.0100 |
2026-01-26 | 5.8914 | 5.7736 | 6.0092 |
2026-01-27 | 5.8966 | 5.7787 | 6.0146 |
2026-01-28 | 5.9110 | 5.7927 | 6.0292 |
2026-01-29 | 5.9253 | 5.8068 | 6.0438 |
2026-01-30 | 5.9345 | 5.8158 | 6.0532 |
2026-01-31 | 5.9489 | 5.8299 | 6.0679 |
2026 February | |||
2026-02-01 | 5.9489 | 5.8299 | 6.0679 |
2026-02-02 | 5.9634 | 5.8441 | 6.0826 |
2026-02-03 | 5.9489 | 5.8300 | 6.0679 |
2026-02-04 | 5.9342 | 5.8155 | 6.0529 |
2026-02-05 | 5.9243 | 5.8058 | 6.0428 |
2026-02-06 | 5.9368 | 5.8181 | 6.0555 |
2026-02-07 | 5.9512 | 5.8322 | 6.0702 |
2026-02-08 | 5.9512 | 5.8322 | 6.0702 |
2026-02-09 | 5.9582 | 5.8390 | 6.0774 |
2026-02-10 | 5.9543 | 5.8352 | 6.0733 |
2026-02-11 | 5.9620 | 5.8427 | 6.0812 |
2026-02-12 | 5.9724 | 5.8530 | 6.0919 |
2026-02-13 | 5.9787 | 5.8592 | 6.0983 |
2026-02-14 | 5.9684 | 5.8490 | 6.0877 |
2026-02-15 | 5.9688 | 5.8494 | 6.0882 |
2026-02-16 | 5.9732 | 5.8537 | 6.0926 |
2026-02-17 | 5.9692 | 5.8498 | 6.0886 |
2026-02-18 | 5.9754 | 5.8559 | 6.0949 |
2026-02-19 | 5.9816 | 5.8620 | 6.1013 |
2026-02-20 | 5.9957 | 5.8758 | 6.1157 |
2026-02-21 | 6.0103 | 5.8901 | 6.1305 |
2026-02-22 | 6.0103 | 5.8901 | 6.1305 |
2026-02-23 | 6.0024 | 5.8824 | 6.1225 |
2026-02-24 | 6.0166 | 5.8962 | 6.1369 |
2026-02-25 | 6.0017 | 5.8816 | 6.1217 |
2026-02-26 | 5.9868 | 5.8671 | 6.1066 |
2026-02-27 | 5.9851 | 5.8654 | 6.1048 |
2026-02-28 | 5.9703 | 5.8509 | 6.0897 |
2026 March | |||
2026-03-01 | 5.9703 | 5.8509 | 6.0897 |
2026-03-02 | 5.9555 | 5.8364 | 6.0746 |
2026-03-03 | 5.9700 | 5.8506 | 6.0894 |
2026-03-04 | 5.9715 | 5.8520 | 6.0909 |
2026-03-05 | 5.9760 | 5.8565 | 6.0955 |
2026-03-06 | 5.9905 | 5.8707 | 6.1103 |
2026-03-07 | 5.9757 | 5.8562 | 6.0952 |
2026-03-08 | 5.9752 | 5.8557 | 6.0948 |
2026-03-09 | 5.9894 | 5.8696 | 6.1092 |
2026-03-10 | 6.0040 | 5.8839 | 6.1240 |
2026-03-11 | 5.9891 | 5.8693 | 6.1089 |
2026-03-12 | 6.0037 | 5.8836 | 6.1237 |
2026-03-13 | 6.0116 | 5.8913 | 6.1318 |
2026-03-14 | 5.9967 | 5.8768 | 6.1166 |
2026-03-15 | 5.9967 | 5.8768 | 6.1166 |
2026-03-16 | 5.9886 | 5.8689 | 6.1084 |
2026-03-17 | 5.9787 | 5.8591 | 6.0983 |
2026-03-18 | 5.9639 | 5.8446 | 6.0832 |
2026-03-19 | 5.9537 | 5.8346 | 6.0727 |
2026-03-20 | 5.9511 | 5.8321 | 6.0701 |
2026-03-21 | 5.9594 | 5.8402 | 6.0786 |
2026-03-22 | 5.9522 | 5.8331 | 6.0712 |
2026-03-23 | 5.9474 | 5.8284 | 6.0663 |
2026-03-24 | 5.9378 | 5.8190 | 6.0566 |
2026-03-25 | 5.9280 | 5.8094 | 6.0465 |
2026-03-26 | 5.9133 | 5.7950 | 6.0316 |
2026-03-27 | 5.9171 | 5.7988 | 6.0354 |
2026-03-28 | 5.9171 | 5.7988 | 6.0354 |
2026-03-29 | 5.9197 | 5.8013 | 6.0381 |
2026-03-30 | 5.9263 | 5.8078 | 6.0449 |
2026-03-31 | 5.9407 | 5.8219 | 6.0595 |
2026 April | |||
2026-04-01 | 5.9387 | 5.8199 | 6.0575 |
2026-04-02 | 5.9240 | 5.8055 | 6.0425 |
2026-04-03 | 5.9094 | 5.7912 | 6.0276 |
2026-04-04 | 5.9094 | 5.7912 | 6.0276 |
2026-04-05 | 5.9096 | 5.7914 | 6.0278 |
2026-04-06 | 5.8950 | 5.7771 | 6.0129 |
2026-04-07 | 5.8804 | 5.7628 | 5.9980 |
2026-04-08 | 5.8658 | 5.7485 | 5.9831 |
2026-04-09 | 5.8532 | 5.7362 | 5.9703 |
2026-04-10 | 5.8675 | 5.7501 | 5.9848 |
2026-04-11 | 5.8675 | 5.7501 | 5.9848 |
2026-04-12 | 5.8774 | 5.7599 | 5.9950 |
2026-04-13 | 5.8629 | 5.7457 | 5.9802 |
2026-04-14 | 5.8766 | 5.7591 | 5.9942 |
2026-04-15 | 5.8730 | 5.7555 | 5.9904 |
2026-04-16 | 5.8709 | 5.7535 | 5.9884 |
2026-04-17 | 5.8642 | 5.7469 | 5.9815 |
2026-04-18 | 5.8638 | 5.7465 | 5.9811 |
2026-04-19 | 5.8673 | 5.7500 | 5.9847 |
2026-04-20 | 5.8635 | 5.7463 | 5.9808 |
2026-04-21 | 5.8637 | 5.7465 | 5.9810 |
2026-04-22 | 5.8646 | 5.7473 | 5.9819 |
2026-04-23 | 5.8501 | 5.7331 | 5.9671 |
2026-04-24 | 5.8432 | 5.7264 | 5.9601 |
2026-04-25 | 5.8432 | 5.7264 | 5.9601 |
2026-04-26 | 5.8509 | 5.7338 | 5.9679 |
2026-04-27 | 5.8467 | 5.7298 | 5.9636 |
2026-04-28 | 5.8322 | 5.7156 | 5.9489 |
2026-04-29 | 5.8287 | 5.7121 | 5.9453 |
2026-04-30 | 5.8143 | 5.6980 | 5.9306 |
2026 May | |||
2026-05-01 | 5.8284 | 5.7118 | 5.9450 |
2026-05-02 | 5.8288 | 5.7123 | 5.9454 |
2026-05-03 | 5.8283 | 5.7118 | 5.9449 |
2026-05-04 | 5.8175 | 5.7012 | 5.9339 |
2026-05-05 | 5.8254 | 5.7089 | 5.9419 |
2026-05-06 | 5.8395 | 5.7228 | 5.9563 |
2026-05-07 | 5.8497 | 5.7327 | 5.9667 |
2026-05-08 | 5.8523 | 5.7352 | 5.9693 |
2026-05-09 | 5.8540 | 5.7369 | 5.9711 |
2026-05-10 | 5.8575 | 5.7403 | 5.9746 |
2026-05-11 | 5.8491 | 5.7321 | 5.9661 |
2026-05-12 | 5.8470 | 5.7301 | 5.9640 |
2026-05-13 | 5.8378 | 5.7211 | 5.9546 |
2026-05-14 | 5.8370 | 5.7202 | 5.9537 |
2026-05-15 | 5.8246 | 5.7081 | 5.9411 |
2026-05-16 | 5.8259 | 5.7094 | 5.9424 |
2026-05-17 | 5.8255 | 5.7090 | 5.9420 |
2026-05-18 | 5.8397 | 5.7229 | 5.9565 |
2026-05-19 | 5.8252 | 5.7087 | 5.9418 |
2026-05-20 | 5.8171 | 5.7008 | 5.9335 |
2026-05-21 | 5.8282 | 5.7116 | 5.9448 |
2026-05-22 | 5.8138 | 5.6975 | 5.9301 |
2026-05-23 | 5.8138 | 5.6975 | 5.9301 |
2026-05-24 | 5.8209 | 5.7045 | 5.9374 |
2026-05-25 | 5.8351 | 5.7184 | 5.9518 |
2026-05-26 | 5.8423 | 5.7255 | 5.9592 |
2026-05-27 | 5.8310 | 5.7144 | 5.9477 |
2026-05-28 | 5.8166 | 5.7003 | 5.9329 |
2026-05-29 | 5.8200 | 5.7036 | 5.9364 |
2026-05-30 | 5.8196 | 5.7032 | 5.9360 |
2026-05-31 | 5.8196 | 5.7032 | 5.9360 |
2026 June | |||
2026-06-01 | 5.8261 | 5.7095 | 5.9426 |
2026-06-02 | 5.8388 | 5.7220 | 5.9556 |
2026-06-03 | 5.8243 | 5.7079 | 5.9408 |
2026-06-04 | 5.8385 | 5.7217 | 5.9553 |
2026-06-05 | 5.8240 | 5.7076 | 5.9405 |
2026-06-06 | 5.8215 | 5.7050 | 5.9379 |
2026-06-07 | 5.8071 | 5.6909 | 5.9232 |
2026-06-08 | 5.7927 | 5.6769 | 5.9086 |
2026-06-09 | 5.7784 | 5.6628 | 5.8940 |
2026-06-10 | 5.7924 | 5.6766 | 5.9083 |
2026-06-11 | 5.7941 | 5.6782 | 5.9100 |
2026-06-12 | 5.7865 | 5.6708 | 5.9022 |
2026-06-13 | 5.8006 | 5.6846 | 5.9166 |
2026-06-14 | 5.7867 | 5.6710 | 5.9024 |
2026-06-15 | 5.7867 | 5.6710 | 5.9024 |
2026-06-16 | 5.7724 | 5.6569 | 5.8878 |
2026-06-17 | 5.7864 | 5.6707 | 5.9021 |
2026-06-18 | 5.7721 | 5.6566 | 5.8875 |
2026-06-19 | 5.7629 | 5.6477 | 5.8782 |
2026-06-20 | 5.7660 | 5.6507 | 5.8814 |
2026-06-21 | 5.7800 | 5.6644 | 5.8956 |
2026-06-22 | 5.7657 | 5.6504 | 5.8811 |
2026-06-23 | 5.7579 | 5.6427 | 5.8731 |
2026-06-24 | 5.7514 | 5.6363 | 5.8664 |
2026-06-25 | 5.7371 | 5.6224 | 5.8519 |
2026-06-26 | 5.7230 | 5.6085 | 5.8374 |
2026-06-27 | 5.7249 | 5.6104 | 5.8394 |
2026-06-28 | 5.7364 | 5.6217 | 5.8512 |
2026-06-29 | 5.7430 | 5.6282 | 5.8579 |
2026-06-30 | 5.7570 | 5.6419 | 5.8721 |
2026 July | |||
2026-07-01 | 5.7428 | 5.6279 | 5.8576 |
2026-07-02 | 5.7383 | 5.6235 | 5.8530 |
2026-07-03 | 5.7265 | 5.6120 | 5.8410 |
2026-07-04 | 5.7123 | 5.5981 | 5.8266 |
2026-07-05 | 5.7262 | 5.6117 | 5.8407 |
2026-07-06 | 5.7401 | 5.6253 | 5.8549 |
2026-07-07 | 5.7259 | 5.6114 | 5.8405 |
2026-07-08 | 5.7352 | 5.6205 | 5.8499 |
2026-07-09 | 5.7455 | 5.6306 | 5.8604 |
2026-07-10 | 5.7595 | 5.6443 | 5.8747 |
2026-07-11 | 5.7735 | 5.6580 | 5.8889 |
2026-07-12 | 5.7672 | 5.6518 | 5.8825 |
2026-07-13 | 5.7612 | 5.6460 | 5.8764 |
2026-07-14 | 5.7501 | 5.6351 | 5.8651 |
2026-07-15 | 5.7641 | 5.6488 | 5.8793 |
2026-07-16 | 5.7498 | 5.6348 | 5.8648 |
2026-07-17 | 5.7356 | 5.6209 | 5.8503 |
2026-07-18 | 5.7495 | 5.6345 | 5.8645 |
2026-07-19 | 5.7635 | 5.6482 | 5.8788 |
2026-07-20 | 5.7492 | 5.6342 | 5.8642 |
2026-07-21 | 5.7405 | 5.6257 | 5.8553 |
2026-07-22 | 5.7263 | 5.6118 | 5.8408 |
2026-07-23 | 5.7178 | 5.6034 | 5.8321 |
2026-07-24 | 5.7178 | 5.6034 | 5.8321 |
2026-07-25 | 5.7260 | 5.6115 | 5.8406 |
2026-07-26 | 5.7119 | 5.5976 | 5.8261 |
2026-07-27 | 5.7257 | 5.6112 | 5.8403 |
2026-07-28 | 5.7397 | 5.6249 | 5.8544 |
2026-07-29 | 5.7476 | 5.6326 | 5.8625 |
2026-07-30 | 5.7334 | 5.6187 | 5.8480 |
2026-07-31 | 5.7334 | 5.6187 | 5.8480 |
2026 August | |||
2026-08-01 | 5.7361 | 5.6214 | 5.8509 |
2026-08-02 | 5.7219 | 5.6075 | 5.8364 |
2026-08-03 | 5.7359 | 5.6211 | 5.8506 |
2026-08-04 | 5.7281 | 5.6135 | 5.8426 |
2026-08-05 | 5.7370 | 5.6222 | 5.8517 |
2026-08-06 | 5.7228 | 5.6083 | 5.8372 |
2026-08-07 | 5.7232 | 5.6087 | 5.8376 |
2026-08-08 | 5.7371 | 5.6223 | 5.8518 |
2026-08-09 | 5.7229 | 5.6084 | 5.8374 |
2026-08-10 | 5.7283 | 5.6138 | 5.8429 |
2026-08-11 | 5.7222 | 5.6077 | 5.8366 |
2026-08-12 | 5.7163 | 5.6020 | 5.8306 |
2026-08-13 | 5.7022 | 5.5881 | 5.8162 |
2026-08-14 | 5.7019 | 5.5879 | 5.8160 |
2026-08-15 | 5.7158 | 5.6015 | 5.8301 |
2026-08-16 | 5.7239 | 5.6094 | 5.8384 |
2026-08-17 | 5.7378 | 5.6230 | 5.8525 |
2026-08-18 | 5.7360 | 5.6213 | 5.8507 |
2026-08-19 | 5.7218 | 5.6074 | 5.8362 |
2026-08-20 | 5.7357 | 5.6210 | 5.8504 |
2026-08-21 | 5.7347 | 5.6200 | 5.8494 |
2026-08-22 | 5.7205 | 5.6061 | 5.8350 |
2026-08-23 | 5.7344 | 5.6198 | 5.8491 |
2026-08-24 | 5.7484 | 5.6334 | 5.8633 |
2026-08-25 | 5.7342 | 5.6195 | 5.8488 |
2026-08-26 | 5.7481 | 5.6331 | 5.8631 |
2026-08-27 | 5.7621 | 5.6468 | 5.8773 |
2026-08-28 | 5.7611 | 5.6459 | 5.8763 |
2026-08-29 | 5.7469 | 5.6319 | 5.8618 |
2026-08-30 | 5.7608 | 5.6456 | 5.8760 |
2026-08-31 | 5.7466 | 5.6317 | 5.8615 |
2026 September | |||
2026-09-01 | 5.7605 | 5.6453 | 5.8758 |
2026-09-02 | 5.7745 | 5.6590 | 5.8900 |
2026-09-03 | 5.7886 | 5.6728 | 5.9043 |
2026-09-04 | 5.7890 | 5.6732 | 5.9048 |
2026-09-05 | 5.7947 | 5.6788 | 5.9106 |
2026-09-06 | 5.7804 | 5.6648 | 5.8960 |
2026-09-07 | 5.7944 | 5.6785 | 5.9103 |
2026-09-08 | 5.7838 | 5.6682 | 5.8995 |
2026-09-09 | 5.7747 | 5.6592 | 5.8902 |
2026-09-10 | 5.7677 | 5.6523 | 5.8830 |
2026-09-11 | 5.7795 | 5.6639 | 5.8951 |
2026-09-12 | 5.7795 | 5.6639 | 5.8951 |
2026-09-13 | 5.7846 | 5.6689 | 5.9003 |
2026-09-14 | 5.7916 | 5.6757 | 5.9074 |
2026-09-15 | 5.8031 | 5.6870 | 5.9192 |
2026-09-16 | 5.8172 | 5.7009 | 5.9336 |
2026-09-17 | 5.8063 | 5.6902 | 5.9224 |
2026-09-18 | 5.7922 | 5.6764 | 5.9081 |
2026-09-19 | 5.7905 | 5.6747 | 5.9063 |
2026-09-20 | 5.7999 | 5.6839 | 5.9159 |
2026-09-21 | 5.8106 | 5.6944 | 5.9268 |
2026-09-22 | 5.8173 | 5.7009 | 5.9336 |
2026-09-23 | 5.8029 | 5.6868 | 5.9190 |
2026-09-24 | 5.7885 | 5.6728 | 5.9043 |
2026-09-25 | 5.7742 | 5.6587 | 5.8897 |
2026-09-26 | 5.7742 | 5.6587 | 5.8897 |
2026-09-27 | 5.7829 | 5.6673 | 5.8986 |
2026-09-28 | 5.7712 | 5.6557 | 5.8866 |
2026-09-29 | 5.7852 | 5.6695 | 5.9009 |
2026-09-30 | 5.7709 | 5.6555 | 5.8863 |
2026 October | |||
2026-10-01 | 5.7795 | 5.6639 | 5.8951 |
2026-10-02 | 5.7652 | 5.6499 | 5.8805 |
2026-10-03 | 5.7652 | 5.6499 | 5.8805 |
2026-10-04 | 5.7644 | 5.6492 | 5.8797 |
2026-10-05 | 5.7696 | 5.6542 | 5.8850 |
2026-10-06 | 5.7836 | 5.6679 | 5.8993 |
2026-10-07 | 5.7977 | 5.6817 | 5.9136 |
2026-10-08 | 5.8066 | 5.6905 | 5.9228 |
2026-10-09 | 5.8207 | 5.7043 | 5.9372 |
2026-10-10 | 5.8207 | 5.7043 | 5.9372 |
2026-10-11 | 5.8349 | 5.7182 | 5.9516 |
2026-10-12 | 5.8208 | 5.7043 | 5.9372 |
2026-10-13 | 5.8064 | 5.6902 | 5.9225 |
2026-10-14 | 5.7967 | 5.6807 | 5.9126 |
2026-10-15 | 5.8089 | 5.6927 | 5.9251 |
2026-10-16 | 5.8230 | 5.7065 | 5.9395 |
2026-10-17 | 5.8230 | 5.7065 | 5.9395 |
2026-10-18 | 5.8298 | 5.7132 | 5.9464 |
2026-10-19 | 5.8260 | 5.7094 | 5.9425 |
2026-10-20 | 5.8335 | 5.7168 | 5.9502 |
2026-10-21 | 5.8437 | 5.7269 | 5.9606 |
2026-10-22 | 5.8499 | 5.7329 | 5.9669 |
2026-10-23 | 5.8398 | 5.7230 | 5.9566 |
2026-10-24 | 5.8402 | 5.7234 | 5.9570 |
2026-10-25 | 5.8445 | 5.7276 | 5.9613 |
2026-10-26 | 5.8406 | 5.7238 | 5.9574 |
2026-10-27 | 5.8466 | 5.7297 | 5.9635 |
2026-10-28 | 5.8528 | 5.7357 | 5.9698 |
2026-10-29 | 5.8666 | 5.7492 | 5.9839 |
2026-10-30 | 5.8808 | 5.7632 | 5.9984 |
2026-10-31 | 5.8808 | 5.7632 | 5.9984 |
2026 November | |||
2026-11-01 | 5.8731 | 5.7557 | 5.9906 |
2026-11-02 | 5.8869 | 5.7692 | 6.0047 |
2026-11-03 | 5.8724 | 5.7549 | 5.9898 |
2026-11-04 | 5.8578 | 5.7407 | 5.9750 |
2026-11-05 | 5.8561 | 5.7390 | 5.9733 |
2026-11-06 | 5.8417 | 5.7248 | 5.9585 |
2026-11-07 | 5.8417 | 5.7248 | 5.9585 |
2026-11-08 | 5.8272 | 5.7107 | 5.9437 |
2026-11-09 | 5.8414 | 5.7245 | 5.9582 |
2026-11-10 | 5.8428 | 5.7260 | 5.9597 |
2026-11-11 | 5.8472 | 5.7303 | 5.9642 |
2026-11-12 | 5.8614 | 5.7442 | 5.9787 |
2026-11-13 | 5.8469 | 5.7300 | 5.9639 |
2026-11-14 | 5.8465 | 5.7296 | 5.9634 |
2026-11-15 | 5.8603 | 5.7431 | 5.9776 |
2026-11-16 | 5.8746 | 5.7571 | 5.9921 |
2026-11-17 | 5.8601 | 5.7429 | 5.9773 |
2026-11-18 | 5.8743 | 5.7568 | 5.9918 |
2026-11-19 | 5.8820 | 5.7644 | 5.9997 |
2026-11-20 | 5.8675 | 5.7501 | 5.9848 |
2026-11-21 | 5.8675 | 5.7501 | 5.9848 |
2026-11-22 | 5.8596 | 5.7424 | 5.9768 |
2026-11-23 | 5.8499 | 5.7329 | 5.9669 |
2026-11-24 | 5.8354 | 5.7187 | 5.9521 |
2026-11-25 | 5.8254 | 5.7089 | 5.9419 |
2026-11-26 | 5.8229 | 5.7064 | 5.9393 |
2026-11-27 | 5.8310 | 5.7144 | 5.9476 |
2026-11-28 | 5.8239 | 5.7074 | 5.9404 |
2026-11-29 | 5.8193 | 5.7029 | 5.9356 |
2026-11-30 | 5.8099 | 5.6937 | 5.9261 |
2026 December | |||
2026-12-01 | 5.8002 | 5.6842 | 5.9162 |
2026-12-02 | 5.7859 | 5.6702 | 5.9016 |
2026-12-03 | 5.7896 | 5.6738 | 5.9054 |
2026-12-04 | 5.7896 | 5.6738 | 5.9054 |
2026-12-05 | 5.7921 | 5.6763 | 5.9080 |
2026-12-06 | 5.7986 | 5.6827 | 5.9146 |
2026-12-07 | 5.8127 | 5.6965 | 5.9290 |
2026-12-08 | 5.8108 | 5.6945 | 5.9270 |
2026-12-09 | 5.7964 | 5.6805 | 5.9123 |
2026-12-10 | 5.7821 | 5.6664 | 5.8977 |
2026-12-11 | 5.7821 | 5.6664 | 5.8977 |
2026-12-12 | 5.7822 | 5.6666 | 5.8979 |
2026-12-13 | 5.7679 | 5.6526 | 5.8833 |
2026-12-14 | 5.7537 | 5.6386 | 5.8687 |
2026-12-15 | 5.7394 | 5.6247 | 5.8542 |
2026-12-16 | 5.7271 | 5.6126 | 5.8417 |
2026-12-17 | 5.7410 | 5.6262 | 5.8559 |
2026-12-18 | 5.7410 | 5.6262 | 5.8559 |
2026-12-19 | 5.7508 | 5.6358 | 5.8658 |
2026-12-20 | 5.7366 | 5.6219 | 5.8513 |
2026-12-21 | 5.7500 | 5.6350 | 5.8650 |
2026-12-22 | 5.7464 | 5.6315 | 5.8614 |
2026-12-23 | 5.7444 | 5.6295 | 5.8593 |
2026-12-24 | 5.7379 | 5.6231 | 5.8526 |
2026-12-25 | 5.7374 | 5.6227 | 5.8522 |
2026-12-26 | 5.7409 | 5.6261 | 5.8557 |
2026-12-27 | 5.7372 | 5.6225 | 5.8520 |
2026-12-28 | 5.7374 | 5.6226 | 5.8521 |
2026-12-29 | 5.7383 | 5.6235 | 5.8530 |
2026-12-30 | 5.7241 | 5.6096 | 5.8386 |
2026-12-31 | 5.7173 | 5.6030 | 5.8317 |