Current CAD/SBD rate: â–² 5.9531 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 5.4163 | 5.3080 | 5.5246 |
2029-01-02 | 5.4163 | 5.3080 | 5.5246 |
2029-01-03 | 5.4165 | 5.3081 | 5.5248 |
2029-01-04 | 5.4031 | 5.2950 | 5.5111 |
2029-01-05 | 5.3897 | 5.2819 | 5.4975 |
2029-01-06 | 5.3764 | 5.2689 | 5.4839 |
2029-01-07 | 5.3648 | 5.2575 | 5.4721 |
2029-01-08 | 5.3779 | 5.2703 | 5.4854 |
2029-01-09 | 5.3779 | 5.2703 | 5.4854 |
2029-01-10 | 5.3870 | 5.2793 | 5.4948 |
2029-01-11 | 5.3737 | 5.2662 | 5.4812 |
2029-01-12 | 5.3863 | 5.2786 | 5.4940 |
2029-01-13 | 5.3829 | 5.2753 | 5.4906 |
2029-01-14 | 5.3811 | 5.2734 | 5.4887 |
2029-01-15 | 5.3749 | 5.2674 | 5.4824 |
2029-01-16 | 5.3745 | 5.2670 | 5.4820 |
2029-01-17 | 5.3778 | 5.2702 | 5.4853 |
2029-01-18 | 5.3743 | 5.2668 | 5.4818 |
2029-01-19 | 5.3745 | 5.2670 | 5.4820 |
2029-01-20 | 5.3753 | 5.2678 | 5.4828 |
2029-01-21 | 5.3620 | 5.2547 | 5.4692 |
2029-01-22 | 5.3557 | 5.2486 | 5.4628 |
2029-01-23 | 5.3557 | 5.2486 | 5.4628 |
2029-01-24 | 5.3627 | 5.2554 | 5.4699 |
2029-01-25 | 5.3588 | 5.2517 | 5.4660 |
2029-01-26 | 5.3456 | 5.2387 | 5.4525 |
2029-01-27 | 5.3423 | 5.2355 | 5.4492 |
2029-01-28 | 5.3291 | 5.2226 | 5.4357 |
2029-01-29 | 5.3421 | 5.2352 | 5.4489 |
2029-01-30 | 5.3425 | 5.2356 | 5.4493 |
2029-01-31 | 5.3420 | 5.2352 | 5.4489 |
2029 February | |||
2029-02-01 | 5.3321 | 5.2255 | 5.4387 |
2029-02-02 | 5.3393 | 5.2325 | 5.4461 |
2029-02-03 | 5.3523 | 5.2452 | 5.4593 |
2029-02-04 | 5.3616 | 5.2544 | 5.4688 |
2029-02-05 | 5.3640 | 5.2567 | 5.4712 |
2029-02-06 | 5.3655 | 5.2582 | 5.4728 |
2029-02-07 | 5.3687 | 5.2614 | 5.4761 |
2029-02-08 | 5.3610 | 5.2538 | 5.4683 |
2029-02-09 | 5.3592 | 5.2520 | 5.4663 |
2029-02-10 | 5.3507 | 5.2437 | 5.4577 |
2029-02-11 | 5.3499 | 5.2429 | 5.4569 |
2029-02-12 | 5.3386 | 5.2318 | 5.4454 |
2029-02-13 | 5.3398 | 5.2330 | 5.4466 |
2029-02-14 | 5.3394 | 5.2327 | 5.4462 |
2029-02-15 | 5.3524 | 5.2454 | 5.4595 |
2029-02-16 | 5.3392 | 5.2324 | 5.4460 |
2029-02-17 | 5.3318 | 5.2251 | 5.4384 |
2029-02-18 | 5.3419 | 5.2351 | 5.4487 |
2029-02-19 | 5.3287 | 5.2221 | 5.4352 |
2029-02-20 | 5.3287 | 5.2221 | 5.4352 |
2029-02-21 | 5.3352 | 5.2285 | 5.4419 |
2029-02-22 | 5.3482 | 5.2412 | 5.4552 |
2029-02-23 | 5.3548 | 5.2478 | 5.4619 |
2029-02-24 | 5.3445 | 5.2376 | 5.4514 |
2029-02-25 | 5.3313 | 5.2246 | 5.4379 |
2029-02-26 | 5.3344 | 5.2277 | 5.4411 |
2029-02-27 | 5.3340 | 5.2273 | 5.4407 |
2029-02-28 | 5.3340 | 5.2273 | 5.4407 |
2029 March | |||
2029-03-01 | 5.3399 | 5.2331 | 5.4467 |
2029-03-02 | 5.3516 | 5.2446 | 5.4586 |
2029-03-03 | 5.3384 | 5.2316 | 5.4451 |
2029-03-04 | 5.3513 | 5.2443 | 5.4583 |
2029-03-05 | 5.3381 | 5.2313 | 5.4448 |
2029-03-06 | 5.3357 | 5.2290 | 5.4424 |
2029-03-07 | 5.3225 | 5.2161 | 5.4290 |
2029-03-08 | 5.3094 | 5.2032 | 5.4156 |
2029-03-09 | 5.2962 | 5.1903 | 5.4022 |
2029-03-10 | 5.3091 | 5.2029 | 5.4153 |
2029-03-11 | 5.3106 | 5.2044 | 5.4169 |
2029-03-12 | 5.3037 | 5.1976 | 5.4097 |
2029-03-13 | 5.3166 | 5.2102 | 5.4229 |
2029-03-14 | 5.3038 | 5.1978 | 5.4099 |
2029-03-15 | 5.3038 | 5.1978 | 5.4099 |
2029-03-16 | 5.2907 | 5.1849 | 5.3965 |
2029-03-17 | 5.3036 | 5.1975 | 5.4096 |
2029-03-18 | 5.2905 | 5.1846 | 5.3963 |
2029-03-19 | 5.2821 | 5.1764 | 5.3877 |
2029-03-20 | 5.2849 | 5.1792 | 5.3906 |
2029-03-21 | 5.2977 | 5.1918 | 5.4037 |
2029-03-22 | 5.2846 | 5.1790 | 5.3903 |
2029-03-23 | 5.2775 | 5.1719 | 5.3830 |
2029-03-24 | 5.2715 | 5.1660 | 5.3769 |
2029-03-25 | 5.2584 | 5.1533 | 5.3636 |
2029-03-26 | 5.2454 | 5.1405 | 5.3503 |
2029-03-27 | 5.2472 | 5.1423 | 5.3522 |
2029-03-28 | 5.2578 | 5.1526 | 5.3629 |
2029-03-29 | 5.2638 | 5.1586 | 5.3691 |
2029-03-30 | 5.2766 | 5.1711 | 5.3822 |
2029-03-31 | 5.2636 | 5.1583 | 5.3688 |
2029 April | |||
2029-04-01 | 5.2595 | 5.1543 | 5.3647 |
2029-04-02 | 5.2487 | 5.1437 | 5.3537 |
2029-04-03 | 5.2357 | 5.1310 | 5.3404 |
2029-04-04 | 5.2484 | 5.1435 | 5.3534 |
2029-04-05 | 5.2612 | 5.1559 | 5.3664 |
2029-04-06 | 5.2482 | 5.1432 | 5.3531 |
2029-04-07 | 5.2567 | 5.1515 | 5.3618 |
2029-04-08 | 5.2661 | 5.1608 | 5.3714 |
2029-04-09 | 5.2789 | 5.1733 | 5.3845 |
2029-04-10 | 5.2917 | 5.1859 | 5.3975 |
2029-04-11 | 5.2859 | 5.1802 | 5.3917 |
2029-04-12 | 5.2805 | 5.1749 | 5.3861 |
2029-04-13 | 5.2703 | 5.1649 | 5.3757 |
2029-04-14 | 5.2831 | 5.1774 | 5.3888 |
2029-04-15 | 5.2700 | 5.1646 | 5.3754 |
2029-04-16 | 5.2570 | 5.1519 | 5.3621 |
2029-04-17 | 5.2698 | 5.1644 | 5.3752 |
2029-04-18 | 5.2826 | 5.1769 | 5.3882 |
2029-04-19 | 5.2695 | 5.1641 | 5.3749 |
2029-04-20 | 5.2615 | 5.1563 | 5.3667 |
2029-04-21 | 5.2485 | 5.1435 | 5.3535 |
2029-04-22 | 5.2407 | 5.1358 | 5.3455 |
2029-04-23 | 5.2407 | 5.1358 | 5.3455 |
2029-04-24 | 5.2482 | 5.1433 | 5.3532 |
2029-04-25 | 5.2353 | 5.1306 | 5.3400 |
2029-04-26 | 5.2480 | 5.1430 | 5.3529 |
2029-04-27 | 5.2607 | 5.1555 | 5.3659 |
2029-04-28 | 5.2680 | 5.1627 | 5.3734 |
2029-04-29 | 5.2550 | 5.1499 | 5.3601 |
2029-04-30 | 5.2550 | 5.1499 | 5.3601 |
2029 May | |||
2029-05-01 | 5.2575 | 5.1524 | 5.3627 |
2029-05-02 | 5.2445 | 5.1396 | 5.3494 |
2029-05-03 | 5.2572 | 5.1521 | 5.3624 |
2029-05-04 | 5.2501 | 5.1451 | 5.3551 |
2029-05-05 | 5.2583 | 5.1531 | 5.3634 |
2029-05-06 | 5.2453 | 5.1404 | 5.3502 |
2029-05-07 | 5.2456 | 5.1407 | 5.3505 |
2029-05-08 | 5.2584 | 5.1532 | 5.3635 |
2029-05-09 | 5.2454 | 5.1405 | 5.3503 |
2029-05-10 | 5.2504 | 5.1453 | 5.3554 |
2029-05-11 | 5.2447 | 5.1398 | 5.3496 |
2029-05-12 | 5.2393 | 5.1345 | 5.3441 |
2029-05-13 | 5.2264 | 5.1218 | 5.3309 |
2029-05-14 | 5.2262 | 5.1216 | 5.3307 |
2029-05-15 | 5.2389 | 5.1341 | 5.3436 |
2029-05-16 | 5.2463 | 5.1414 | 5.3512 |
2029-05-17 | 5.2590 | 5.1538 | 5.3642 |
2029-05-18 | 5.2574 | 5.1522 | 5.3625 |
2029-05-19 | 5.2444 | 5.1395 | 5.3493 |
2029-05-20 | 5.2571 | 5.1520 | 5.3623 |
2029-05-21 | 5.2562 | 5.1511 | 5.3613 |
2029-05-22 | 5.2432 | 5.1384 | 5.3481 |
2029-05-23 | 5.2560 | 5.1508 | 5.3611 |
2029-05-24 | 5.2687 | 5.1634 | 5.3741 |
2029-05-25 | 5.2557 | 5.1506 | 5.3608 |
2029-05-26 | 5.2685 | 5.1631 | 5.3738 |
2029-05-27 | 5.2813 | 5.1756 | 5.3869 |
2029-05-28 | 5.2804 | 5.1748 | 5.3860 |
2029-05-29 | 5.2673 | 5.1620 | 5.3727 |
2029-05-30 | 5.2801 | 5.1745 | 5.3857 |
2029-05-31 | 5.2671 | 5.1617 | 5.3724 |
2029 June | |||
2029-06-01 | 5.2799 | 5.1743 | 5.3855 |
2029-06-02 | 5.2927 | 5.1869 | 5.3986 |
2029-06-03 | 5.3056 | 5.1995 | 5.4117 |
2029-06-04 | 5.3059 | 5.1998 | 5.4121 |
2029-06-05 | 5.3112 | 5.2050 | 5.4174 |
2029-06-06 | 5.2980 | 5.1921 | 5.4040 |
2029-06-07 | 5.3109 | 5.2047 | 5.4171 |
2029-06-08 | 5.3012 | 5.1952 | 5.4072 |
2029-06-09 | 5.2928 | 5.1870 | 5.3987 |
2029-06-10 | 5.2864 | 5.1807 | 5.3922 |
2029-06-11 | 5.2972 | 5.1913 | 5.4032 |
2029-06-12 | 5.2972 | 5.1913 | 5.4032 |
2029-06-13 | 5.3020 | 5.1959 | 5.4080 |
2029-06-14 | 5.3083 | 5.2021 | 5.4145 |
2029-06-15 | 5.3189 | 5.2125 | 5.4253 |
2029-06-16 | 5.3318 | 5.2252 | 5.4385 |
2029-06-17 | 5.3218 | 5.2154 | 5.4283 |
2029-06-18 | 5.3089 | 5.2027 | 5.4151 |
2029-06-19 | 5.3074 | 5.2012 | 5.4135 |
2029-06-20 | 5.3160 | 5.2097 | 5.4223 |
2029-06-21 | 5.3257 | 5.2192 | 5.4322 |
2029-06-22 | 5.3319 | 5.2252 | 5.4385 |
2029-06-23 | 5.3187 | 5.2123 | 5.4251 |
2029-06-24 | 5.3055 | 5.1994 | 5.4117 |
2029-06-25 | 5.2924 | 5.1866 | 5.3983 |
2029-06-26 | 5.2924 | 5.1866 | 5.3983 |
2029-06-27 | 5.3004 | 5.1944 | 5.4064 |
2029-06-28 | 5.2896 | 5.1838 | 5.3954 |
2029-06-29 | 5.3025 | 5.1964 | 5.4085 |
2029-06-30 | 5.2893 | 5.1836 | 5.3951 |
2029 July | |||
2029-07-01 | 5.2972 | 5.1913 | 5.4032 |
2029-07-02 | 5.2841 | 5.1785 | 5.3898 |
2029-07-03 | 5.2841 | 5.1785 | 5.3898 |
2029-07-04 | 5.2835 | 5.1778 | 5.3891 |
2029-07-05 | 5.2882 | 5.1824 | 5.3939 |
2029-07-06 | 5.3010 | 5.1950 | 5.4070 |
2029-07-07 | 5.3139 | 5.2076 | 5.4202 |
2029-07-08 | 5.3221 | 5.2157 | 5.4286 |
2029-07-09 | 5.3350 | 5.2283 | 5.4417 |
2029-07-10 | 5.3350 | 5.2283 | 5.4417 |
2029-07-11 | 5.3480 | 5.2410 | 5.4550 |
2029-07-12 | 5.3351 | 5.2284 | 5.4418 |
2029-07-13 | 5.3219 | 5.2154 | 5.4283 |
2029-07-14 | 5.3130 | 5.2067 | 5.4193 |
2029-07-15 | 5.3242 | 5.2177 | 5.4307 |
2029-07-16 | 5.3371 | 5.2304 | 5.4439 |
2029-07-17 | 5.3371 | 5.2304 | 5.4439 |
2029-07-18 | 5.3434 | 5.2365 | 5.4502 |
2029-07-19 | 5.3398 | 5.2330 | 5.4466 |
2029-07-20 | 5.3468 | 5.2398 | 5.4537 |
2029-07-21 | 5.3561 | 5.2490 | 5.4633 |
2029-07-22 | 5.3618 | 5.2546 | 5.4690 |
2029-07-23 | 5.3525 | 5.2454 | 5.4595 |
2029-07-24 | 5.3529 | 5.2458 | 5.4599 |
2029-07-25 | 5.3568 | 5.2497 | 5.4639 |
2029-07-26 | 5.3532 | 5.2462 | 5.4603 |
2029-07-27 | 5.3588 | 5.2516 | 5.4659 |
2029-07-28 | 5.3644 | 5.2571 | 5.4717 |
2029-07-29 | 5.3770 | 5.2695 | 5.4846 |
2029-07-30 | 5.3901 | 5.2823 | 5.4979 |
2029-07-31 | 5.3901 | 5.2823 | 5.4979 |
2029 August | |||
2029-08-01 | 5.3831 | 5.2754 | 5.4907 |
2029-08-02 | 5.3957 | 5.2878 | 5.5036 |
2029-08-03 | 5.3824 | 5.2747 | 5.4900 |
2029-08-04 | 5.3690 | 5.2617 | 5.4764 |
2029-08-05 | 5.3675 | 5.2601 | 5.4748 |
2029-08-06 | 5.3542 | 5.2471 | 5.4613 |
2029-08-07 | 5.3542 | 5.2471 | 5.4613 |
2029-08-08 | 5.3410 | 5.2342 | 5.4478 |
2029-08-09 | 5.3540 | 5.2469 | 5.4610 |
2029-08-10 | 5.3553 | 5.2482 | 5.4624 |
2029-08-11 | 5.3593 | 5.2521 | 5.4665 |
2029-08-12 | 5.3723 | 5.2649 | 5.4798 |
2029-08-13 | 5.3591 | 5.2519 | 5.4662 |
2029-08-14 | 5.3587 | 5.2515 | 5.4658 |
2029-08-15 | 5.3714 | 5.2639 | 5.4788 |
2029-08-16 | 5.3844 | 5.2767 | 5.4921 |
2029-08-17 | 5.3711 | 5.2637 | 5.4785 |
2029-08-18 | 5.3841 | 5.2765 | 5.4918 |
2029-08-19 | 5.3912 | 5.2834 | 5.4991 |
2029-08-20 | 5.3779 | 5.2703 | 5.4855 |
2029-08-21 | 5.3779 | 5.2703 | 5.4855 |
2029-08-22 | 5.3707 | 5.2632 | 5.4781 |
2029-08-23 | 5.3618 | 5.2545 | 5.4690 |
2029-08-24 | 5.3485 | 5.2415 | 5.4555 |
2029-08-25 | 5.3393 | 5.2325 | 5.4461 |
2029-08-26 | 5.3370 | 5.2303 | 5.4437 |
2029-08-27 | 5.3445 | 5.2376 | 5.4514 |
2029-08-28 | 5.3380 | 5.2312 | 5.4447 |
2029-08-29 | 5.3337 | 5.2270 | 5.4404 |
2029-08-30 | 5.3251 | 5.2186 | 5.4316 |
2029-08-31 | 5.3162 | 5.2099 | 5.4226 |
2029 September | |||
2029-09-01 | 5.3031 | 5.1970 | 5.4092 |
2029-09-02 | 5.3065 | 5.2004 | 5.4126 |
2029-09-03 | 5.3065 | 5.2004 | 5.4126 |
2029-09-04 | 5.3088 | 5.2027 | 5.4150 |
2029-09-05 | 5.3148 | 5.2085 | 5.4211 |
2029-09-06 | 5.3277 | 5.2211 | 5.4343 |
2029-09-07 | 5.3259 | 5.2194 | 5.4324 |
2029-09-08 | 5.3127 | 5.2065 | 5.4190 |
2029-09-09 | 5.2996 | 5.1936 | 5.4056 |
2029-09-10 | 5.2996 | 5.1936 | 5.4056 |
2029-09-11 | 5.2998 | 5.1938 | 5.4058 |
2029-09-12 | 5.2867 | 5.1809 | 5.3924 |
2029-09-13 | 5.2736 | 5.1681 | 5.3791 |
2029-09-14 | 5.2605 | 5.1553 | 5.3657 |
2029-09-15 | 5.2492 | 5.1443 | 5.3542 |
2029-09-16 | 5.2620 | 5.1568 | 5.3672 |
2029-09-17 | 5.2620 | 5.1568 | 5.3672 |
2029-09-18 | 5.2710 | 5.1655 | 5.3764 |
2029-09-19 | 5.2579 | 5.1528 | 5.3631 |
2029-09-20 | 5.2702 | 5.1648 | 5.3756 |
2029-09-21 | 5.2670 | 5.1616 | 5.3723 |
2029-09-22 | 5.2651 | 5.1598 | 5.3704 |
2029-09-23 | 5.2591 | 5.1539 | 5.3643 |
2029-09-24 | 5.2587 | 5.1535 | 5.3639 |
2029-09-25 | 5.2619 | 5.1567 | 5.3671 |
2029-09-26 | 5.2585 | 5.1533 | 5.3637 |
2029-09-27 | 5.2587 | 5.1535 | 5.3638 |
2029-09-28 | 5.2595 | 5.1543 | 5.3646 |
2029-09-29 | 5.2464 | 5.1415 | 5.3514 |
2029-09-30 | 5.2403 | 5.1355 | 5.3451 |
2029 October | |||
2029-10-01 | 5.2403 | 5.1355 | 5.3451 |
2029-10-02 | 5.2471 | 5.1422 | 5.3521 |
2029-10-03 | 5.2434 | 5.1385 | 5.3482 |
2029-10-04 | 5.2304 | 5.1258 | 5.3350 |
2029-10-05 | 5.2272 | 5.1227 | 5.3318 |
2029-10-06 | 5.2143 | 5.1100 | 5.3186 |
2029-10-07 | 5.2270 | 5.1224 | 5.3315 |
2029-10-08 | 5.2274 | 5.1228 | 5.3319 |
2029-10-09 | 5.2269 | 5.1224 | 5.3315 |
2029-10-10 | 5.2172 | 5.1129 | 5.3215 |
2029-10-11 | 5.2243 | 5.1198 | 5.3288 |
2029-10-12 | 5.2370 | 5.1322 | 5.3417 |
2029-10-13 | 5.2461 | 5.1411 | 5.3510 |
2029-10-14 | 5.2484 | 5.1434 | 5.3534 |
2029-10-15 | 5.2499 | 5.1449 | 5.3549 |
2029-10-16 | 5.2531 | 5.1480 | 5.3581 |
2029-10-17 | 5.2455 | 5.1406 | 5.3504 |
2029-10-18 | 5.2437 | 5.1388 | 5.3486 |
2029-10-19 | 5.2354 | 5.1307 | 5.3401 |
2029-10-20 | 5.2346 | 5.1299 | 5.3393 |
2029-10-21 | 5.2236 | 5.1191 | 5.3281 |
2029-10-22 | 5.2247 | 5.1202 | 5.3292 |
2029-10-23 | 5.2244 | 5.1199 | 5.3289 |
2029-10-24 | 5.2371 | 5.1324 | 5.3418 |
2029-10-25 | 5.2241 | 5.1197 | 5.3286 |
2029-10-26 | 5.2169 | 5.1125 | 5.3212 |
2029-10-27 | 5.2268 | 5.1223 | 5.3313 |
2029-10-28 | 5.2139 | 5.1096 | 5.3181 |
2029-10-29 | 5.2139 | 5.1096 | 5.3181 |
2029-10-30 | 5.2203 | 5.1159 | 5.3247 |
2029-10-31 | 5.2330 | 5.1283 | 5.3376 |
2029 November | |||
2029-11-01 | 5.2395 | 5.1347 | 5.3443 |
2029-11-02 | 5.2293 | 5.1247 | 5.3339 |
2029-11-03 | 5.2164 | 5.1121 | 5.3207 |
2029-11-04 | 5.2194 | 5.1150 | 5.3238 |
2029-11-05 | 5.2190 | 5.1147 | 5.3234 |
2029-11-06 | 5.2190 | 5.1147 | 5.3234 |
2029-11-07 | 5.2249 | 5.1204 | 5.3294 |
2029-11-08 | 5.2363 | 5.1316 | 5.3410 |
2029-11-09 | 5.2233 | 5.1189 | 5.3278 |
2029-11-10 | 5.2360 | 5.1313 | 5.3407 |
2029-11-11 | 5.2231 | 5.1186 | 5.3275 |
2029-11-12 | 5.2208 | 5.1163 | 5.3252 |
2029-11-13 | 5.2078 | 5.1037 | 5.3120 |
2029-11-14 | 5.1950 | 5.0911 | 5.2989 |
2029-11-15 | 5.1821 | 5.0785 | 5.2858 |
2029-11-16 | 5.1947 | 5.0908 | 5.2986 |
2029-11-17 | 5.1962 | 5.0923 | 5.3001 |
2029-11-18 | 5.1894 | 5.0856 | 5.2932 |
2029-11-19 | 5.2020 | 5.0980 | 5.3060 |
2029-11-20 | 5.1896 | 5.0858 | 5.2934 |
2029-11-21 | 5.1896 | 5.0858 | 5.2934 |
2029-11-22 | 5.1767 | 5.0732 | 5.2803 |
2029-11-23 | 5.1893 | 5.0855 | 5.2931 |
2029-11-24 | 5.1765 | 5.0729 | 5.2800 |
2029-11-25 | 5.1682 | 5.0649 | 5.2716 |
2029-11-26 | 5.1710 | 5.0676 | 5.2745 |
2029-11-27 | 5.1836 | 5.0799 | 5.2873 |
2029-11-28 | 5.1708 | 5.0674 | 5.2742 |
2029-11-29 | 5.1637 | 5.0605 | 5.2670 |
2029-11-30 | 5.1579 | 5.0547 | 5.2610 |
2029 December | |||
2029-12-01 | 5.1451 | 5.0422 | 5.2480 |
2029-12-02 | 5.1324 | 5.0298 | 5.2351 |
2029-12-03 | 5.1342 | 5.0315 | 5.2369 |
2029-12-04 | 5.1445 | 5.0416 | 5.2474 |
2029-12-05 | 5.1504 | 5.0474 | 5.2534 |
2029-12-06 | 5.1629 | 5.0597 | 5.2662 |
2029-12-07 | 5.1502 | 5.0472 | 5.2532 |
2029-12-08 | 5.1462 | 5.0432 | 5.2491 |
2029-12-09 | 5.1356 | 5.0329 | 5.2383 |
2029-12-10 | 5.1229 | 5.0204 | 5.2253 |
2029-12-11 | 5.1353 | 5.0326 | 5.2380 |
2029-12-12 | 5.1478 | 5.0449 | 5.2508 |
2029-12-13 | 5.1351 | 5.0324 | 5.2378 |
2029-12-14 | 5.1434 | 5.0405 | 5.2463 |
2029-12-15 | 5.1526 | 5.0496 | 5.2557 |
2029-12-16 | 5.1651 | 5.0618 | 5.2684 |
2029-12-17 | 5.1777 | 5.0741 | 5.2812 |
2029-12-18 | 5.1720 | 5.0686 | 5.2755 |
2029-12-19 | 5.1667 | 5.0634 | 5.2700 |
2029-12-20 | 5.1567 | 5.0536 | 5.2599 |
2029-12-21 | 5.1693 | 5.0659 | 5.2726 |
2029-12-22 | 5.1565 | 5.0533 | 5.2596 |
2029-12-23 | 5.1437 | 5.0408 | 5.2466 |
2029-12-24 | 5.1562 | 5.0531 | 5.2593 |
2029-12-25 | 5.1687 | 5.0654 | 5.2721 |
2029-12-26 | 5.1560 | 5.0528 | 5.2591 |
2029-12-27 | 5.1481 | 5.0452 | 5.2511 |
2029-12-28 | 5.1354 | 5.0327 | 5.2381 |
2029-12-29 | 5.1277 | 5.0252 | 5.2303 |
2029-12-30 | 5.1277 | 5.0252 | 5.2303 |
2029-12-31 | 5.1352 | 5.0325 | 5.2379 |