Current CAD/SBD rate: â–² 5.9531 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 5.4932 | 5.3833 | 5.6031 |
2028-01-02 | 5.4915 | 5.3816 | 5.6013 |
2028-01-03 | 5.4779 | 5.3683 | 5.5875 |
2028-01-04 | 5.4912 | 5.3814 | 5.6010 |
2028-01-05 | 5.4903 | 5.3805 | 5.6001 |
2028-01-06 | 5.4767 | 5.3671 | 5.5862 |
2028-01-07 | 5.4900 | 5.3802 | 5.5998 |
2028-01-08 | 5.5033 | 5.3933 | 5.6134 |
2028-01-09 | 5.4897 | 5.3799 | 5.5995 |
2028-01-10 | 5.5031 | 5.3930 | 5.6131 |
2028-01-11 | 5.5164 | 5.4061 | 5.6268 |
2028-01-12 | 5.5155 | 5.4052 | 5.6258 |
2028-01-13 | 5.5019 | 5.3918 | 5.6119 |
2028-01-14 | 5.5153 | 5.4049 | 5.6256 |
2028-01-15 | 5.5016 | 5.3916 | 5.6116 |
2028-01-16 | 5.5150 | 5.4047 | 5.6253 |
2028-01-17 | 5.5284 | 5.4178 | 5.6389 |
2028-01-18 | 5.5418 | 5.4310 | 5.6526 |
2028-01-19 | 5.5422 | 5.4314 | 5.6531 |
2028-01-20 | 5.5477 | 5.4367 | 5.6586 |
2028-01-21 | 5.5339 | 5.4233 | 5.6446 |
2028-01-22 | 5.5474 | 5.4364 | 5.6583 |
2028-01-23 | 5.5373 | 5.4265 | 5.6480 |
2028-01-24 | 5.5285 | 5.4179 | 5.6391 |
2028-01-25 | 5.5218 | 5.4114 | 5.6323 |
2028-01-26 | 5.5331 | 5.4225 | 5.6438 |
2028-01-27 | 5.5331 | 5.4225 | 5.6438 |
2028-01-28 | 5.5380 | 5.4273 | 5.6488 |
2028-01-29 | 5.5447 | 5.4338 | 5.6556 |
2028-01-30 | 5.5557 | 5.4446 | 5.6668 |
2028-01-31 | 5.5692 | 5.4578 | 5.6806 |
2028 February | |||
2028-02-01 | 5.5588 | 5.4476 | 5.6700 |
2028-02-02 | 5.5453 | 5.4344 | 5.6562 |
2028-02-03 | 5.5437 | 5.4328 | 5.6546 |
2028-02-04 | 5.5527 | 5.4416 | 5.6637 |
2028-02-05 | 5.5629 | 5.4516 | 5.6741 |
2028-02-06 | 5.5693 | 5.4579 | 5.6807 |
2028-02-07 | 5.5555 | 5.4444 | 5.6666 |
2028-02-08 | 5.5418 | 5.4309 | 5.6526 |
2028-02-09 | 5.5281 | 5.4175 | 5.6386 |
2028-02-10 | 5.5281 | 5.4175 | 5.6386 |
2028-02-11 | 5.5364 | 5.4257 | 5.6471 |
2028-02-12 | 5.5251 | 5.4146 | 5.6356 |
2028-02-13 | 5.5386 | 5.4278 | 5.6493 |
2028-02-14 | 5.5249 | 5.4144 | 5.6354 |
2028-02-15 | 5.5331 | 5.4224 | 5.6438 |
2028-02-16 | 5.5194 | 5.4090 | 5.6298 |
2028-02-17 | 5.5194 | 5.4090 | 5.6298 |
2028-02-18 | 5.5187 | 5.4083 | 5.6291 |
2028-02-19 | 5.5236 | 5.4132 | 5.6341 |
2028-02-20 | 5.5371 | 5.4263 | 5.6478 |
2028-02-21 | 5.5505 | 5.4395 | 5.6615 |
2028-02-22 | 5.5591 | 5.4479 | 5.6703 |
2028-02-23 | 5.5726 | 5.4612 | 5.6841 |
2028-02-24 | 5.5726 | 5.4612 | 5.6841 |
2028-02-25 | 5.5861 | 5.4744 | 5.6979 |
2028-02-26 | 5.5726 | 5.4612 | 5.6841 |
2028-02-27 | 5.5588 | 5.4477 | 5.6700 |
2028-02-28 | 5.5496 | 5.4386 | 5.6606 |
2028-02-29 | 5.5612 | 5.4500 | 5.6725 |
2028 March | |||
2028-03-01 | 5.5748 | 5.4633 | 5.6863 |
2028-03-02 | 5.5748 | 5.4633 | 5.6863 |
2028-03-03 | 5.5813 | 5.4697 | 5.6929 |
2028-03-04 | 5.5776 | 5.4661 | 5.6892 |
2028-03-05 | 5.5848 | 5.4731 | 5.6965 |
2028-03-06 | 5.5946 | 5.4827 | 5.7065 |
2028-03-07 | 5.6005 | 5.4885 | 5.7126 |
2028-03-08 | 5.5908 | 5.4790 | 5.7026 |
2028-03-09 | 5.5912 | 5.4794 | 5.7030 |
2028-03-10 | 5.5953 | 5.4834 | 5.7072 |
2028-03-11 | 5.5916 | 5.4798 | 5.7034 |
2028-03-12 | 5.5974 | 5.4854 | 5.7093 |
2028-03-13 | 5.6033 | 5.4912 | 5.7153 |
2028-03-14 | 5.6165 | 5.5041 | 5.7288 |
2028-03-15 | 5.6301 | 5.5175 | 5.7427 |
2028-03-16 | 5.6301 | 5.5175 | 5.7427 |
2028-03-17 | 5.6227 | 5.5103 | 5.7352 |
2028-03-18 | 5.6360 | 5.5232 | 5.7487 |
2028-03-19 | 5.6220 | 5.5096 | 5.7345 |
2028-03-20 | 5.6081 | 5.4960 | 5.7203 |
2028-03-21 | 5.6065 | 5.4944 | 5.7186 |
2028-03-22 | 5.5926 | 5.4808 | 5.7045 |
2028-03-23 | 5.5926 | 5.4808 | 5.7045 |
2028-03-24 | 5.5788 | 5.4672 | 5.6904 |
2028-03-25 | 5.5923 | 5.4805 | 5.7042 |
2028-03-26 | 5.5937 | 5.4819 | 5.7056 |
2028-03-27 | 5.5980 | 5.4860 | 5.7099 |
2028-03-28 | 5.6116 | 5.4993 | 5.7238 |
2028-03-29 | 5.5977 | 5.4857 | 5.7096 |
2028-03-30 | 5.5973 | 5.4853 | 5.7092 |
2028-03-31 | 5.6105 | 5.4983 | 5.7227 |
2028 April | |||
2028-04-01 | 5.6242 | 5.5117 | 5.7366 |
2028-04-02 | 5.6102 | 5.4980 | 5.7225 |
2028-04-03 | 5.6239 | 5.5114 | 5.7364 |
2028-04-04 | 5.6313 | 5.5187 | 5.7439 |
2028-04-05 | 5.6174 | 5.5050 | 5.7297 |
2028-04-06 | 5.6174 | 5.5050 | 5.7297 |
2028-04-07 | 5.6098 | 5.4976 | 5.7220 |
2028-04-08 | 5.6005 | 5.4885 | 5.7125 |
2028-04-09 | 5.5867 | 5.4749 | 5.6984 |
2028-04-10 | 5.5771 | 5.4655 | 5.6886 |
2028-04-11 | 5.5746 | 5.4631 | 5.6861 |
2028-04-12 | 5.5824 | 5.4708 | 5.6941 |
2028-04-13 | 5.5756 | 5.4641 | 5.6871 |
2028-04-14 | 5.5712 | 5.4598 | 5.6826 |
2028-04-15 | 5.5622 | 5.4509 | 5.6734 |
2028-04-16 | 5.5530 | 5.4419 | 5.6640 |
2028-04-17 | 5.5392 | 5.4284 | 5.6500 |
2028-04-18 | 5.5428 | 5.4319 | 5.6537 |
2028-04-19 | 5.5428 | 5.4319 | 5.6537 |
2028-04-20 | 5.5452 | 5.4343 | 5.6561 |
2028-04-21 | 5.5514 | 5.4404 | 5.6625 |
2028-04-22 | 5.5649 | 5.4536 | 5.6762 |
2028-04-23 | 5.5631 | 5.4518 | 5.6743 |
2028-04-24 | 5.5493 | 5.4383 | 5.6603 |
2028-04-25 | 5.5356 | 5.4249 | 5.6463 |
2028-04-26 | 5.5356 | 5.4249 | 5.6463 |
2028-04-27 | 5.5357 | 5.4250 | 5.6465 |
2028-04-28 | 5.5221 | 5.4116 | 5.6325 |
2028-04-29 | 5.5084 | 5.3982 | 5.6186 |
2028-04-30 | 5.4948 | 5.3849 | 5.6047 |
2028 May | |||
2028-05-01 | 5.4830 | 5.3733 | 5.5926 |
2028-05-02 | 5.4963 | 5.3864 | 5.6062 |
2028-05-03 | 5.4963 | 5.3864 | 5.6062 |
2028-05-04 | 5.5057 | 5.3955 | 5.6158 |
2028-05-05 | 5.4920 | 5.3822 | 5.6019 |
2028-05-06 | 5.5049 | 5.3948 | 5.6150 |
2028-05-07 | 5.5015 | 5.3914 | 5.6115 |
2028-05-08 | 5.4996 | 5.3896 | 5.6095 |
2028-05-09 | 5.4933 | 5.3834 | 5.6031 |
2028-05-10 | 5.4929 | 5.3830 | 5.6027 |
2028-05-11 | 5.4962 | 5.3863 | 5.6061 |
2028-05-12 | 5.4926 | 5.3828 | 5.6025 |
2028-05-13 | 5.4928 | 5.3830 | 5.6027 |
2028-05-14 | 5.4936 | 5.3838 | 5.6035 |
2028-05-15 | 5.4801 | 5.3705 | 5.5897 |
2028-05-16 | 5.4736 | 5.3641 | 5.5831 |
2028-05-17 | 5.4736 | 5.3641 | 5.5831 |
2028-05-18 | 5.4808 | 5.3711 | 5.5904 |
2028-05-19 | 5.4768 | 5.3673 | 5.5864 |
2028-05-20 | 5.4633 | 5.3540 | 5.5726 |
2028-05-21 | 5.4600 | 5.3508 | 5.5692 |
2028-05-22 | 5.4465 | 5.3376 | 5.5554 |
2028-05-23 | 5.4597 | 5.3505 | 5.5689 |
2028-05-24 | 5.4601 | 5.3509 | 5.5693 |
2028-05-25 | 5.4597 | 5.3505 | 5.5689 |
2028-05-26 | 5.4495 | 5.3405 | 5.5585 |
2028-05-27 | 5.4569 | 5.3478 | 5.5660 |
2028-05-28 | 5.4702 | 5.3607 | 5.5796 |
2028-05-29 | 5.4797 | 5.3701 | 5.5892 |
2028-05-30 | 5.4821 | 5.3724 | 5.5917 |
2028-05-31 | 5.4837 | 5.3740 | 5.5934 |
2028 June | |||
2028-06-01 | 5.4870 | 5.3772 | 5.5967 |
2028-06-02 | 5.4791 | 5.3695 | 5.5887 |
2028-06-03 | 5.4772 | 5.3676 | 5.5867 |
2028-06-04 | 5.4686 | 5.3592 | 5.5779 |
2028-06-05 | 5.4677 | 5.3584 | 5.5771 |
2028-06-06 | 5.4562 | 5.3471 | 5.5653 |
2028-06-07 | 5.4574 | 5.3482 | 5.5665 |
2028-06-08 | 5.4570 | 5.3479 | 5.5662 |
2028-06-09 | 5.4703 | 5.3609 | 5.5797 |
2028-06-10 | 5.4568 | 5.3476 | 5.5659 |
2028-06-11 | 5.4492 | 5.3402 | 5.5581 |
2028-06-12 | 5.4595 | 5.3503 | 5.5687 |
2028-06-13 | 5.4460 | 5.3371 | 5.5549 |
2028-06-14 | 5.4460 | 5.3371 | 5.5549 |
2028-06-15 | 5.4527 | 5.3437 | 5.5618 |
2028-06-16 | 5.4660 | 5.3567 | 5.5753 |
2028-06-17 | 5.4728 | 5.3633 | 5.5822 |
2028-06-18 | 5.4622 | 5.3529 | 5.5714 |
2028-06-19 | 5.4487 | 5.3397 | 5.5576 |
2028-06-20 | 5.4518 | 5.3428 | 5.5609 |
2028-06-21 | 5.4514 | 5.3424 | 5.5605 |
2028-06-22 | 5.4514 | 5.3424 | 5.5605 |
2028-06-23 | 5.4575 | 5.3484 | 5.5667 |
2028-06-24 | 5.4694 | 5.3600 | 5.5788 |
2028-06-25 | 5.4559 | 5.3468 | 5.5650 |
2028-06-26 | 5.4692 | 5.3598 | 5.5785 |
2028-06-27 | 5.4556 | 5.3465 | 5.5647 |
2028-06-28 | 5.4532 | 5.3442 | 5.5623 |
2028-06-29 | 5.4397 | 5.3309 | 5.5485 |
2028-06-30 | 5.4263 | 5.3178 | 5.5348 |
2028 July | |||
2028-07-01 | 5.4129 | 5.3046 | 5.5211 |
2028-07-02 | 5.4260 | 5.3175 | 5.5345 |
2028-07-03 | 5.4276 | 5.3190 | 5.5361 |
2028-07-04 | 5.4205 | 5.3121 | 5.5289 |
2028-07-05 | 5.4336 | 5.3250 | 5.5423 |
2028-07-06 | 5.4206 | 5.3122 | 5.5290 |
2028-07-07 | 5.4206 | 5.3122 | 5.5290 |
2028-07-08 | 5.4072 | 5.2991 | 5.5154 |
2028-07-09 | 5.4204 | 5.3120 | 5.5288 |
2028-07-10 | 5.4070 | 5.2988 | 5.5151 |
2028-07-11 | 5.3984 | 5.2904 | 5.5063 |
2028-07-12 | 5.4013 | 5.2933 | 5.5093 |
2028-07-13 | 5.4144 | 5.3061 | 5.5227 |
2028-07-14 | 5.4010 | 5.2930 | 5.5090 |
2028-07-15 | 5.3937 | 5.2858 | 5.5015 |
2028-07-16 | 5.3876 | 5.2798 | 5.4953 |
2028-07-17 | 5.3742 | 5.2667 | 5.4817 |
2028-07-18 | 5.3609 | 5.2537 | 5.4682 |
2028-07-19 | 5.3628 | 5.2555 | 5.4700 |
2028-07-20 | 5.3736 | 5.2661 | 5.4810 |
2028-07-21 | 5.3797 | 5.2722 | 5.4873 |
2028-07-22 | 5.3928 | 5.2850 | 5.5007 |
2028-07-23 | 5.3795 | 5.2719 | 5.4871 |
2028-07-24 | 5.3753 | 5.2678 | 5.4828 |
2028-07-25 | 5.3643 | 5.2570 | 5.4715 |
2028-07-26 | 5.3510 | 5.2440 | 5.4580 |
2028-07-27 | 5.3640 | 5.2567 | 5.4713 |
2028-07-28 | 5.3770 | 5.2695 | 5.4846 |
2028-07-29 | 5.3637 | 5.2565 | 5.4710 |
2028-07-30 | 5.3724 | 5.2650 | 5.4799 |
2028-07-31 | 5.3821 | 5.2744 | 5.4897 |
2028 August | |||
2028-08-01 | 5.3951 | 5.2872 | 5.5030 |
2028-08-02 | 5.4082 | 5.3001 | 5.5164 |
2028-08-03 | 5.4023 | 5.2943 | 5.5104 |
2028-08-04 | 5.3968 | 5.2888 | 5.5047 |
2028-08-05 | 5.3864 | 5.2786 | 5.4941 |
2028-08-06 | 5.3994 | 5.2914 | 5.5074 |
2028-08-07 | 5.3861 | 5.2784 | 5.4938 |
2028-08-08 | 5.3728 | 5.2653 | 5.4802 |
2028-08-09 | 5.3858 | 5.2781 | 5.4935 |
2028-08-10 | 5.3989 | 5.2909 | 5.5069 |
2028-08-11 | 5.3855 | 5.2778 | 5.4933 |
2028-08-12 | 5.3774 | 5.2698 | 5.4849 |
2028-08-13 | 5.3641 | 5.2568 | 5.4713 |
2028-08-14 | 5.3561 | 5.2489 | 5.4632 |
2028-08-15 | 5.3561 | 5.2489 | 5.4632 |
2028-08-16 | 5.3638 | 5.2565 | 5.4711 |
2028-08-17 | 5.3505 | 5.2435 | 5.4576 |
2028-08-18 | 5.3635 | 5.2563 | 5.4708 |
2028-08-19 | 5.3766 | 5.2690 | 5.4841 |
2028-08-20 | 5.3840 | 5.2763 | 5.4917 |
2028-08-21 | 5.3707 | 5.2633 | 5.4781 |
2028-08-22 | 5.3707 | 5.2633 | 5.4781 |
2028-08-23 | 5.3733 | 5.2658 | 5.4807 |
2028-08-24 | 5.3600 | 5.2528 | 5.4672 |
2028-08-25 | 5.3730 | 5.2656 | 5.4805 |
2028-08-26 | 5.3657 | 5.2584 | 5.4731 |
2028-08-27 | 5.3741 | 5.2666 | 5.4815 |
2028-08-28 | 5.3608 | 5.2536 | 5.4680 |
2028-08-29 | 5.3611 | 5.2539 | 5.4684 |
2028-08-30 | 5.3742 | 5.2667 | 5.4817 |
2028-08-31 | 5.3609 | 5.2537 | 5.4681 |
2028 September | |||
2028-09-01 | 5.3660 | 5.2587 | 5.4733 |
2028-09-02 | 5.3602 | 5.2530 | 5.4674 |
2028-09-03 | 5.3547 | 5.2476 | 5.4618 |
2028-09-04 | 5.3415 | 5.2346 | 5.4483 |
2028-09-05 | 5.3413 | 5.2344 | 5.4481 |
2028-09-06 | 5.3542 | 5.2471 | 5.4613 |
2028-09-07 | 5.3618 | 5.2546 | 5.4690 |
2028-09-08 | 5.3748 | 5.2673 | 5.4823 |
2028-09-09 | 5.3732 | 5.2657 | 5.4806 |
2028-09-10 | 5.3599 | 5.2527 | 5.4671 |
2028-09-11 | 5.3729 | 5.2654 | 5.4803 |
2028-09-12 | 5.3720 | 5.2645 | 5.4794 |
2028-09-13 | 5.3587 | 5.2515 | 5.4659 |
2028-09-14 | 5.3717 | 5.2643 | 5.4791 |
2028-09-15 | 5.3847 | 5.2771 | 5.4924 |
2028-09-16 | 5.3714 | 5.2640 | 5.4789 |
2028-09-17 | 5.3845 | 5.2768 | 5.4922 |
2028-09-18 | 5.3976 | 5.2896 | 5.5055 |
2028-09-19 | 5.3967 | 5.2888 | 5.5046 |
2028-09-20 | 5.3833 | 5.2757 | 5.4910 |
2028-09-21 | 5.3964 | 5.2885 | 5.5043 |
2028-09-22 | 5.3831 | 5.2754 | 5.4907 |
2028-09-23 | 5.3961 | 5.2882 | 5.5041 |
2028-09-24 | 5.4093 | 5.3011 | 5.5174 |
2028-09-25 | 5.4224 | 5.3140 | 5.5308 |
2028-09-26 | 5.4228 | 5.3143 | 5.5312 |
2028-09-27 | 5.4281 | 5.3196 | 5.5367 |
2028-09-28 | 5.4147 | 5.3064 | 5.5230 |
2028-09-29 | 5.4279 | 5.3193 | 5.5364 |
2028-09-30 | 5.4180 | 5.3096 | 5.5263 |
2028 October | |||
2028-10-01 | 5.4094 | 5.3012 | 5.5176 |
2028-10-02 | 5.4028 | 5.2948 | 5.5109 |
2028-10-03 | 5.4139 | 5.3056 | 5.5222 |
2028-10-04 | 5.4139 | 5.3056 | 5.5222 |
2028-10-05 | 5.4187 | 5.3103 | 5.5271 |
2028-10-06 | 5.4252 | 5.3167 | 5.5337 |
2028-10-07 | 5.4360 | 5.3273 | 5.5447 |
2028-10-08 | 5.4492 | 5.3402 | 5.5582 |
2028-10-09 | 5.4390 | 5.3302 | 5.5478 |
2028-10-10 | 5.4258 | 5.3173 | 5.5343 |
2028-10-11 | 5.4242 | 5.3158 | 5.5327 |
2028-10-12 | 5.4330 | 5.3244 | 5.5417 |
2028-10-13 | 5.4430 | 5.3342 | 5.5519 |
2028-10-14 | 5.4493 | 5.3403 | 5.5583 |
2028-10-15 | 5.4358 | 5.3271 | 5.5445 |
2028-10-16 | 5.4224 | 5.3139 | 5.5308 |
2028-10-17 | 5.4090 | 5.3008 | 5.5171 |
2028-10-18 | 5.4090 | 5.3008 | 5.5171 |
2028-10-19 | 5.4171 | 5.3088 | 5.5255 |
2028-10-20 | 5.4061 | 5.2980 | 5.5142 |
2028-10-21 | 5.4192 | 5.3108 | 5.5276 |
2028-10-22 | 5.4058 | 5.2977 | 5.5139 |
2028-10-23 | 5.4139 | 5.3056 | 5.5222 |
2028-10-24 | 5.4005 | 5.2925 | 5.5085 |
2028-10-25 | 5.4005 | 5.2925 | 5.5085 |
2028-10-26 | 5.3998 | 5.2918 | 5.5078 |
2028-10-27 | 5.4046 | 5.2965 | 5.5127 |
2028-10-28 | 5.4177 | 5.3094 | 5.5261 |
2028-10-29 | 5.4309 | 5.3223 | 5.5395 |
2028-10-30 | 5.4393 | 5.3305 | 5.5481 |
2028-10-31 | 5.4525 | 5.3435 | 5.5616 |
2028 November | |||
2028-11-01 | 5.4525 | 5.3435 | 5.5616 |
2028-11-02 | 5.4658 | 5.3565 | 5.5751 |
2028-11-03 | 5.4525 | 5.3435 | 5.5616 |
2028-11-04 | 5.4391 | 5.3303 | 5.5478 |
2028-11-05 | 5.4300 | 5.3214 | 5.5386 |
2028-11-06 | 5.4414 | 5.3326 | 5.5503 |
2028-11-07 | 5.4546 | 5.3456 | 5.5637 |
2028-11-08 | 5.4546 | 5.3456 | 5.5637 |
2028-11-09 | 5.4610 | 5.3518 | 5.5703 |
2028-11-10 | 5.4574 | 5.3483 | 5.5666 |
2028-11-11 | 5.4645 | 5.3552 | 5.5738 |
2028-11-12 | 5.4741 | 5.3646 | 5.5836 |
2028-11-13 | 5.4799 | 5.3703 | 5.5895 |
2028-11-14 | 5.4704 | 5.3609 | 5.5798 |
2028-11-15 | 5.4708 | 5.3613 | 5.5802 |
2028-11-16 | 5.4748 | 5.3653 | 5.5842 |
2028-11-17 | 5.4711 | 5.3617 | 5.5805 |
2028-11-18 | 5.4768 | 5.3672 | 5.5863 |
2028-11-19 | 5.4825 | 5.3729 | 5.5922 |
2028-11-20 | 5.4955 | 5.3855 | 5.6054 |
2028-11-21 | 5.5088 | 5.3986 | 5.6190 |
2028-11-22 | 5.5088 | 5.3986 | 5.6190 |
2028-11-23 | 5.5016 | 5.3916 | 5.6116 |
2028-11-24 | 5.5145 | 5.4042 | 5.6248 |
2028-11-25 | 5.5009 | 5.3909 | 5.6109 |
2028-11-26 | 5.4873 | 5.3775 | 5.5970 |
2028-11-27 | 5.4857 | 5.3760 | 5.5954 |
2028-11-28 | 5.4721 | 5.3627 | 5.5816 |
2028-11-29 | 5.4721 | 5.3627 | 5.5816 |
2028-11-30 | 5.4586 | 5.3494 | 5.5678 |
2028 December | |||
2028-12-01 | 5.4719 | 5.3624 | 5.5813 |
2028-12-02 | 5.4732 | 5.3637 | 5.5827 |
2028-12-03 | 5.4773 | 5.3678 | 5.5869 |
2028-12-04 | 5.4906 | 5.3808 | 5.6005 |
2028-12-05 | 5.4771 | 5.3675 | 5.5866 |
2028-12-06 | 5.4767 | 5.3671 | 5.5862 |
2028-12-07 | 5.4896 | 5.3798 | 5.5994 |
2028-12-08 | 5.5030 | 5.3929 | 5.6130 |
2028-12-09 | 5.4894 | 5.3796 | 5.5992 |
2028-12-10 | 5.5027 | 5.3926 | 5.6128 |
2028-12-11 | 5.5100 | 5.3998 | 5.6202 |
2028-12-12 | 5.4963 | 5.3864 | 5.6063 |
2028-12-13 | 5.4963 | 5.3864 | 5.6063 |
2028-12-14 | 5.4889 | 5.3792 | 5.5987 |
2028-12-15 | 5.4798 | 5.3702 | 5.5894 |
2028-12-16 | 5.4663 | 5.3570 | 5.5756 |
2028-12-17 | 5.4569 | 5.3478 | 5.5660 |
2028-12-18 | 5.4545 | 5.3454 | 5.5636 |
2028-12-19 | 5.4622 | 5.3529 | 5.5714 |
2028-12-20 | 5.4555 | 5.3464 | 5.5646 |
2028-12-21 | 5.4511 | 5.3421 | 5.5602 |
2028-12-22 | 5.4423 | 5.3335 | 5.5512 |
2028-12-23 | 5.4333 | 5.3247 | 5.5420 |
2028-12-24 | 5.4199 | 5.3115 | 5.5283 |
2028-12-25 | 5.4234 | 5.3149 | 5.5318 |
2028-12-26 | 5.4234 | 5.3149 | 5.5318 |
2028-12-27 | 5.4257 | 5.3172 | 5.5343 |
2028-12-28 | 5.4318 | 5.3232 | 5.5405 |
2028-12-29 | 5.4450 | 5.3361 | 5.5539 |
2028-12-30 | 5.4432 | 5.3343 | 5.5520 |
2028-12-31 | 5.4297 | 5.3211 | 5.5383 |