Current CAD/SBD rate: â–² 5.9531 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 5.7173 | 5.6030 | 5.8317 |
2027-01-02 | 5.7248 | 5.6103 | 5.8393 |
2027-01-03 | 5.7207 | 5.6063 | 5.8351 |
2027-01-04 | 5.7066 | 5.5924 | 5.8207 |
2027-01-05 | 5.7031 | 5.5890 | 5.8172 |
2027-01-06 | 5.6890 | 5.5752 | 5.8028 |
2027-01-07 | 5.7028 | 5.5888 | 5.8169 |
2027-01-08 | 5.7032 | 5.5892 | 5.8173 |
2027-01-09 | 5.7028 | 5.5887 | 5.8168 |
2027-01-10 | 5.6922 | 5.5783 | 5.8060 |
2027-01-11 | 5.6999 | 5.5859 | 5.8139 |
2027-01-12 | 5.7137 | 5.5994 | 5.8280 |
2027-01-13 | 5.7237 | 5.6092 | 5.8381 |
2027-01-14 | 5.7262 | 5.6117 | 5.8407 |
2027-01-15 | 5.7279 | 5.6133 | 5.8424 |
2027-01-16 | 5.7313 | 5.6167 | 5.8459 |
2027-01-17 | 5.7231 | 5.6086 | 5.8375 |
2027-01-18 | 5.7211 | 5.6066 | 5.8355 |
2027-01-19 | 5.7121 | 5.5978 | 5.8263 |
2027-01-20 | 5.7112 | 5.5970 | 5.8254 |
2027-01-21 | 5.6991 | 5.5851 | 5.8131 |
2027-01-22 | 5.7004 | 5.5864 | 5.8144 |
2027-01-23 | 5.7000 | 5.5860 | 5.8140 |
2027-01-24 | 5.7139 | 5.5996 | 5.8281 |
2027-01-25 | 5.6997 | 5.5857 | 5.8137 |
2027-01-26 | 5.6918 | 5.5780 | 5.8056 |
2027-01-27 | 5.7026 | 5.5886 | 5.8167 |
2027-01-28 | 5.6885 | 5.5747 | 5.8023 |
2027-01-29 | 5.6885 | 5.5747 | 5.8023 |
2027-01-30 | 5.6955 | 5.5816 | 5.8094 |
2027-01-31 | 5.7094 | 5.5952 | 5.8236 |
2027 February | |||
2027-02-01 | 5.7165 | 5.6021 | 5.8308 |
2027-02-02 | 5.7054 | 5.5913 | 5.8195 |
2027-02-03 | 5.6913 | 5.5775 | 5.8051 |
2027-02-04 | 5.6946 | 5.5807 | 5.8085 |
2027-02-05 | 5.6942 | 5.5803 | 5.8081 |
2027-02-06 | 5.6942 | 5.5803 | 5.8081 |
2027-02-07 | 5.7005 | 5.5865 | 5.8145 |
2027-02-08 | 5.7130 | 5.5987 | 5.8272 |
2027-02-09 | 5.6988 | 5.5849 | 5.8128 |
2027-02-10 | 5.7127 | 5.5984 | 5.8269 |
2027-02-11 | 5.6986 | 5.5846 | 5.8125 |
2027-02-12 | 5.6960 | 5.5821 | 5.8100 |
2027-02-13 | 5.6820 | 5.5683 | 5.7956 |
2027-02-14 | 5.6679 | 5.5545 | 5.7813 |
2027-02-15 | 5.6539 | 5.5408 | 5.7670 |
2027-02-16 | 5.6676 | 5.5543 | 5.7810 |
2027-02-17 | 5.6693 | 5.5559 | 5.7827 |
2027-02-18 | 5.6618 | 5.5486 | 5.7751 |
2027-02-19 | 5.6756 | 5.5621 | 5.7891 |
2027-02-20 | 5.6620 | 5.5488 | 5.7752 |
2027-02-21 | 5.6620 | 5.5488 | 5.7752 |
2027-02-22 | 5.6480 | 5.5350 | 5.7610 |
2027-02-23 | 5.6617 | 5.5485 | 5.7750 |
2027-02-24 | 5.6477 | 5.5348 | 5.7607 |
2027-02-25 | 5.6387 | 5.5260 | 5.7515 |
2027-02-26 | 5.6418 | 5.5290 | 5.7546 |
2027-02-27 | 5.6555 | 5.5424 | 5.7686 |
2027-02-28 | 5.6415 | 5.5287 | 5.7543 |
2027 March | |||
2027-03-01 | 5.6338 | 5.5212 | 5.7465 |
2027-03-02 | 5.6274 | 5.5149 | 5.7400 |
2027-03-03 | 5.6135 | 5.5013 | 5.7258 |
2027-03-04 | 5.5996 | 5.4877 | 5.7116 |
2027-03-05 | 5.6016 | 5.4895 | 5.7136 |
2027-03-06 | 5.6128 | 5.5006 | 5.7251 |
2027-03-07 | 5.6193 | 5.5069 | 5.7317 |
2027-03-08 | 5.6329 | 5.5203 | 5.7456 |
2027-03-09 | 5.6190 | 5.5066 | 5.7314 |
2027-03-10 | 5.6146 | 5.5024 | 5.7269 |
2027-03-11 | 5.6031 | 5.4911 | 5.7152 |
2027-03-12 | 5.5893 | 5.4775 | 5.7010 |
2027-03-13 | 5.6028 | 5.4908 | 5.7149 |
2027-03-14 | 5.6165 | 5.5041 | 5.7288 |
2027-03-15 | 5.6026 | 5.4905 | 5.7146 |
2027-03-16 | 5.6117 | 5.4994 | 5.7239 |
2027-03-17 | 5.6217 | 5.5093 | 5.7341 |
2027-03-18 | 5.6354 | 5.5227 | 5.7481 |
2027-03-19 | 5.6491 | 5.5361 | 5.7620 |
2027-03-20 | 5.6429 | 5.5300 | 5.7558 |
2027-03-21 | 5.6371 | 5.5243 | 5.7498 |
2027-03-22 | 5.6262 | 5.5137 | 5.7387 |
2027-03-23 | 5.6399 | 5.5271 | 5.7527 |
2027-03-24 | 5.6259 | 5.5134 | 5.7384 |
2027-03-25 | 5.6120 | 5.4998 | 5.7242 |
2027-03-26 | 5.6256 | 5.5131 | 5.7381 |
2027-03-27 | 5.6393 | 5.5265 | 5.7521 |
2027-03-28 | 5.6254 | 5.5128 | 5.7379 |
2027-03-29 | 5.6168 | 5.5045 | 5.7291 |
2027-03-30 | 5.6029 | 5.4909 | 5.7150 |
2027-03-31 | 5.5946 | 5.4827 | 5.7064 |
2027 April | |||
2027-04-01 | 5.5946 | 5.4827 | 5.7064 |
2027-04-02 | 5.6027 | 5.4906 | 5.7147 |
2027-04-03 | 5.5888 | 5.4770 | 5.7006 |
2027-04-04 | 5.6024 | 5.4903 | 5.7144 |
2027-04-05 | 5.6160 | 5.5037 | 5.7283 |
2027-04-06 | 5.6238 | 5.5113 | 5.7362 |
2027-04-07 | 5.6098 | 5.4976 | 5.7220 |
2027-04-08 | 5.6098 | 5.4976 | 5.7220 |
2027-04-09 | 5.6125 | 5.5003 | 5.7248 |
2027-04-10 | 5.5987 | 5.4867 | 5.7106 |
2027-04-11 | 5.6123 | 5.5000 | 5.7245 |
2027-04-12 | 5.6047 | 5.4926 | 5.7168 |
2027-04-13 | 5.6134 | 5.5011 | 5.7256 |
2027-04-14 | 5.5995 | 5.4875 | 5.7115 |
2027-04-15 | 5.5999 | 5.4879 | 5.7119 |
2027-04-16 | 5.6135 | 5.5012 | 5.7257 |
2027-04-17 | 5.5996 | 5.4876 | 5.7116 |
2027-04-18 | 5.6049 | 5.4928 | 5.7170 |
2027-04-19 | 5.5989 | 5.4869 | 5.7109 |
2027-04-20 | 5.5931 | 5.4813 | 5.7050 |
2027-04-21 | 5.5793 | 5.4677 | 5.6909 |
2027-04-22 | 5.5791 | 5.4675 | 5.6907 |
2027-04-23 | 5.5926 | 5.4808 | 5.7045 |
2027-04-24 | 5.6006 | 5.4885 | 5.7126 |
2027-04-25 | 5.6142 | 5.5019 | 5.7264 |
2027-04-26 | 5.6124 | 5.5002 | 5.7247 |
2027-04-27 | 5.5985 | 5.4866 | 5.7105 |
2027-04-28 | 5.6121 | 5.4999 | 5.7244 |
2027-04-29 | 5.6112 | 5.4989 | 5.7234 |
2027-04-30 | 5.5973 | 5.4853 | 5.7092 |
2027 May | |||
2027-05-01 | 5.6109 | 5.4987 | 5.7231 |
2027-05-02 | 5.6245 | 5.5120 | 5.7370 |
2027-05-03 | 5.6106 | 5.4984 | 5.7228 |
2027-05-04 | 5.6242 | 5.5118 | 5.7367 |
2027-05-05 | 5.6379 | 5.5251 | 5.7507 |
2027-05-06 | 5.6370 | 5.5242 | 5.7497 |
2027-05-07 | 5.6230 | 5.5106 | 5.7355 |
2027-05-08 | 5.6367 | 5.5240 | 5.7494 |
2027-05-09 | 5.6228 | 5.5103 | 5.7352 |
2027-05-10 | 5.6364 | 5.5237 | 5.7492 |
2027-05-11 | 5.6501 | 5.5371 | 5.7631 |
2027-05-12 | 5.6638 | 5.5506 | 5.7771 |
2027-05-13 | 5.6643 | 5.5510 | 5.7775 |
2027-05-14 | 5.6698 | 5.5564 | 5.7832 |
2027-05-15 | 5.6558 | 5.5427 | 5.7689 |
2027-05-16 | 5.6696 | 5.5562 | 5.7829 |
2027-05-17 | 5.6592 | 5.5460 | 5.7724 |
2027-05-18 | 5.6502 | 5.5372 | 5.7632 |
2027-05-19 | 5.6434 | 5.5305 | 5.7563 |
2027-05-20 | 5.6550 | 5.5419 | 5.7681 |
2027-05-21 | 5.6550 | 5.5419 | 5.7681 |
2027-05-22 | 5.6600 | 5.5468 | 5.7732 |
2027-05-23 | 5.6668 | 5.5534 | 5.7801 |
2027-05-24 | 5.6781 | 5.5645 | 5.7916 |
2027-05-25 | 5.6919 | 5.5780 | 5.8057 |
2027-05-26 | 5.6812 | 5.5676 | 5.7948 |
2027-05-27 | 5.6674 | 5.5541 | 5.7808 |
2027-05-28 | 5.6658 | 5.5525 | 5.7791 |
2027-05-29 | 5.6750 | 5.5615 | 5.7885 |
2027-05-30 | 5.6854 | 5.5717 | 5.7991 |
2027-05-31 | 5.6919 | 5.5781 | 5.8058 |
2027 June | |||
2027-06-01 | 5.6779 | 5.5643 | 5.7914 |
2027-06-02 | 5.6638 | 5.5505 | 5.7771 |
2027-06-03 | 5.6498 | 5.5368 | 5.7628 |
2027-06-04 | 5.6498 | 5.5368 | 5.7628 |
2027-06-05 | 5.6583 | 5.5452 | 5.7715 |
2027-06-06 | 5.6468 | 5.5339 | 5.7598 |
2027-06-07 | 5.6605 | 5.5473 | 5.7737 |
2027-06-08 | 5.6465 | 5.5336 | 5.7595 |
2027-06-09 | 5.6550 | 5.5419 | 5.7681 |
2027-06-10 | 5.6410 | 5.5281 | 5.7538 |
2027-06-11 | 5.6410 | 5.5281 | 5.7538 |
2027-06-12 | 5.6402 | 5.5274 | 5.7530 |
2027-06-13 | 5.6453 | 5.5324 | 5.7582 |
2027-06-14 | 5.6590 | 5.5458 | 5.7722 |
2027-06-15 | 5.6727 | 5.5593 | 5.7862 |
2027-06-16 | 5.6815 | 5.5679 | 5.7951 |
2027-06-17 | 5.6953 | 5.5814 | 5.8092 |
2027-06-18 | 5.6953 | 5.5814 | 5.8092 |
2027-06-19 | 5.7092 | 5.5950 | 5.8233 |
2027-06-20 | 5.6953 | 5.5814 | 5.8092 |
2027-06-21 | 5.6812 | 5.5676 | 5.7949 |
2027-06-22 | 5.6718 | 5.5583 | 5.7852 |
2027-06-23 | 5.6837 | 5.5700 | 5.7974 |
2027-06-24 | 5.6975 | 5.5836 | 5.8115 |
2027-06-25 | 5.6975 | 5.5836 | 5.8115 |
2027-06-26 | 5.7042 | 5.5901 | 5.8183 |
2027-06-27 | 5.7004 | 5.5864 | 5.8144 |
2027-06-28 | 5.7078 | 5.5937 | 5.8220 |
2027-06-29 | 5.7178 | 5.6035 | 5.8322 |
2027-06-30 | 5.7239 | 5.6094 | 5.8384 |
2027 July | |||
2027-07-01 | 5.7139 | 5.5997 | 5.8282 |
2027-07-02 | 5.7143 | 5.6001 | 5.8286 |
2027-07-03 | 5.7185 | 5.6042 | 5.8329 |
2027-07-04 | 5.7147 | 5.6004 | 5.8290 |
2027-07-05 | 5.7206 | 5.6062 | 5.8351 |
2027-07-06 | 5.7266 | 5.6121 | 5.8412 |
2027-07-07 | 5.7401 | 5.6253 | 5.8550 |
2027-07-08 | 5.7541 | 5.6390 | 5.8692 |
2027-07-09 | 5.7541 | 5.6390 | 5.8692 |
2027-07-10 | 5.7466 | 5.6316 | 5.8615 |
2027-07-11 | 5.7601 | 5.6449 | 5.8753 |
2027-07-12 | 5.7458 | 5.6309 | 5.8607 |
2027-07-13 | 5.7316 | 5.6170 | 5.8462 |
2027-07-14 | 5.7300 | 5.6154 | 5.8446 |
2027-07-15 | 5.7158 | 5.6015 | 5.8301 |
2027-07-16 | 5.7158 | 5.6015 | 5.8301 |
2027-07-17 | 5.7016 | 5.5876 | 5.8157 |
2027-07-18 | 5.7155 | 5.6012 | 5.8298 |
2027-07-19 | 5.7169 | 5.6026 | 5.8313 |
2027-07-20 | 5.7212 | 5.6068 | 5.8357 |
2027-07-21 | 5.7351 | 5.6204 | 5.8498 |
2027-07-22 | 5.7209 | 5.6065 | 5.8354 |
2027-07-23 | 5.7205 | 5.6061 | 5.8349 |
2027-07-24 | 5.7341 | 5.6194 | 5.8488 |
2027-07-25 | 5.7480 | 5.6330 | 5.8630 |
2027-07-26 | 5.7338 | 5.6191 | 5.8485 |
2027-07-27 | 5.7477 | 5.6328 | 5.8627 |
2027-07-28 | 5.7553 | 5.6402 | 5.8704 |
2027-07-29 | 5.7411 | 5.6262 | 5.8559 |
2027-07-30 | 5.7411 | 5.6262 | 5.8559 |
2027-07-31 | 5.7333 | 5.6187 | 5.8480 |
2027 August | |||
2027-08-01 | 5.7238 | 5.6094 | 5.8383 |
2027-08-02 | 5.7097 | 5.5955 | 5.8239 |
2027-08-03 | 5.6999 | 5.5859 | 5.8139 |
2027-08-04 | 5.6974 | 5.5834 | 5.8113 |
2027-08-05 | 5.7054 | 5.5913 | 5.8195 |
2027-08-06 | 5.6984 | 5.5844 | 5.8124 |
2027-08-07 | 5.6939 | 5.5800 | 5.8077 |
2027-08-08 | 5.6847 | 5.5710 | 5.7984 |
2027-08-09 | 5.6752 | 5.5617 | 5.7888 |
2027-08-10 | 5.6612 | 5.5480 | 5.7744 |
2027-08-11 | 5.6649 | 5.5516 | 5.7782 |
2027-08-12 | 5.6649 | 5.5516 | 5.7782 |
2027-08-13 | 5.6673 | 5.5540 | 5.7807 |
2027-08-14 | 5.6737 | 5.5602 | 5.7872 |
2027-08-15 | 5.6875 | 5.5737 | 5.8012 |
2027-08-16 | 5.6856 | 5.5718 | 5.7993 |
2027-08-17 | 5.6715 | 5.5581 | 5.7849 |
2027-08-18 | 5.6575 | 5.5443 | 5.7706 |
2027-08-19 | 5.6575 | 5.5443 | 5.7706 |
2027-08-20 | 5.6577 | 5.5445 | 5.7708 |
2027-08-21 | 5.6437 | 5.5308 | 5.7565 |
2027-08-22 | 5.6297 | 5.5171 | 5.7423 |
2027-08-23 | 5.6158 | 5.5035 | 5.7281 |
2027-08-24 | 5.6037 | 5.4916 | 5.7158 |
2027-08-25 | 5.6173 | 5.5050 | 5.7297 |
2027-08-26 | 5.6173 | 5.5050 | 5.7297 |
2027-08-27 | 5.6269 | 5.5144 | 5.7394 |
2027-08-28 | 5.6130 | 5.5007 | 5.7252 |
2027-08-29 | 5.6261 | 5.5136 | 5.7387 |
2027-08-30 | 5.6226 | 5.5102 | 5.7351 |
2027-08-31 | 5.6207 | 5.5082 | 5.7331 |
2027 September | |||
2027-09-01 | 5.6142 | 5.5019 | 5.7265 |
2027-09-02 | 5.6138 | 5.5015 | 5.7261 |
2027-09-03 | 5.6172 | 5.5049 | 5.7296 |
2027-09-04 | 5.6136 | 5.5013 | 5.7259 |
2027-09-05 | 5.6138 | 5.5015 | 5.7260 |
2027-09-06 | 5.6146 | 5.5023 | 5.7269 |
2027-09-07 | 5.6007 | 5.4887 | 5.7128 |
2027-09-08 | 5.5941 | 5.4823 | 5.7060 |
2027-09-09 | 5.5941 | 5.4823 | 5.7060 |
2027-09-10 | 5.6014 | 5.4894 | 5.7135 |
2027-09-11 | 5.5975 | 5.4855 | 5.7094 |
2027-09-12 | 5.5836 | 5.4719 | 5.6953 |
2027-09-13 | 5.5802 | 5.4686 | 5.6918 |
2027-09-14 | 5.5664 | 5.4551 | 5.6778 |
2027-09-15 | 5.5799 | 5.4684 | 5.6915 |
2027-09-16 | 5.5804 | 5.4687 | 5.6920 |
2027-09-17 | 5.5799 | 5.4683 | 5.6915 |
2027-09-18 | 5.5695 | 5.4581 | 5.6809 |
2027-09-19 | 5.5771 | 5.4655 | 5.6886 |
2027-09-20 | 5.5906 | 5.4788 | 5.7024 |
2027-09-21 | 5.6003 | 5.4883 | 5.7123 |
2027-09-22 | 5.6028 | 5.4908 | 5.7149 |
2027-09-23 | 5.6044 | 5.4924 | 5.7165 |
2027-09-24 | 5.6078 | 5.4956 | 5.7199 |
2027-09-25 | 5.5998 | 5.4878 | 5.7118 |
2027-09-26 | 5.5978 | 5.4858 | 5.7097 |
2027-09-27 | 5.5890 | 5.4772 | 5.7008 |
2027-09-28 | 5.5881 | 5.4764 | 5.6999 |
2027-09-29 | 5.5763 | 5.4648 | 5.6879 |
2027-09-30 | 5.5775 | 5.4660 | 5.6891 |
2027 October | |||
2027-10-01 | 5.5772 | 5.4657 | 5.6887 |
2027-10-02 | 5.5908 | 5.4789 | 5.7026 |
2027-10-03 | 5.5769 | 5.4654 | 5.6885 |
2027-10-04 | 5.5692 | 5.4578 | 5.6805 |
2027-10-05 | 5.5797 | 5.4682 | 5.6913 |
2027-10-06 | 5.5659 | 5.4546 | 5.6773 |
2027-10-07 | 5.5659 | 5.4546 | 5.6773 |
2027-10-08 | 5.5728 | 5.4614 | 5.6843 |
2027-10-09 | 5.5863 | 5.4746 | 5.6981 |
2027-10-10 | 5.5933 | 5.4814 | 5.7052 |
2027-10-11 | 5.5825 | 5.4708 | 5.6941 |
2027-10-12 | 5.5687 | 5.4573 | 5.6800 |
2027-10-13 | 5.5719 | 5.4605 | 5.6833 |
2027-10-14 | 5.5715 | 5.4601 | 5.6829 |
2027-10-15 | 5.5715 | 5.4601 | 5.6829 |
2027-10-16 | 5.5777 | 5.4661 | 5.6892 |
2027-10-17 | 5.5899 | 5.4781 | 5.7017 |
2027-10-18 | 5.5761 | 5.4645 | 5.6876 |
2027-10-19 | 5.5896 | 5.4778 | 5.7014 |
2027-10-20 | 5.5758 | 5.4643 | 5.6873 |
2027-10-21 | 5.5733 | 5.4618 | 5.6848 |
2027-10-22 | 5.5595 | 5.4483 | 5.6707 |
2027-10-23 | 5.5458 | 5.4349 | 5.6567 |
2027-10-24 | 5.5321 | 5.4214 | 5.6427 |
2027-10-25 | 5.5455 | 5.4346 | 5.6564 |
2027-10-26 | 5.5471 | 5.4362 | 5.6581 |
2027-10-27 | 5.5398 | 5.4290 | 5.6506 |
2027-10-28 | 5.5533 | 5.4422 | 5.6644 |
2027-10-29 | 5.5400 | 5.4292 | 5.6508 |
2027-10-30 | 5.5400 | 5.4292 | 5.6508 |
2027-10-31 | 5.5263 | 5.4158 | 5.6368 |
2027 November | |||
2027-11-01 | 5.5397 | 5.4289 | 5.6505 |
2027-11-02 | 5.5260 | 5.4155 | 5.6365 |
2027-11-03 | 5.5173 | 5.4069 | 5.6276 |
2027-11-04 | 5.5202 | 5.4098 | 5.6306 |
2027-11-05 | 5.5336 | 5.4230 | 5.6443 |
2027-11-06 | 5.5200 | 5.4096 | 5.6304 |
2027-11-07 | 5.5124 | 5.4022 | 5.6227 |
2027-11-08 | 5.5062 | 5.3961 | 5.6163 |
2027-11-09 | 5.4926 | 5.3827 | 5.6024 |
2027-11-10 | 5.4790 | 5.3694 | 5.5886 |
2027-11-11 | 5.4809 | 5.3713 | 5.5905 |
2027-11-12 | 5.4919 | 5.3820 | 5.6017 |
2027-11-13 | 5.4982 | 5.3883 | 5.6082 |
2027-11-14 | 5.5116 | 5.4013 | 5.6218 |
2027-11-15 | 5.4979 | 5.3880 | 5.6079 |
2027-11-16 | 5.4937 | 5.3838 | 5.6035 |
2027-11-17 | 5.4824 | 5.3727 | 5.5920 |
2027-11-18 | 5.4688 | 5.3595 | 5.5782 |
2027-11-19 | 5.4821 | 5.3725 | 5.5918 |
2027-11-20 | 5.4954 | 5.3855 | 5.6053 |
2027-11-21 | 5.4818 | 5.3722 | 5.5915 |
2027-11-22 | 5.4907 | 5.3809 | 5.6006 |
2027-11-23 | 5.5006 | 5.3906 | 5.6106 |
2027-11-24 | 5.5139 | 5.4037 | 5.6242 |
2027-11-25 | 5.5273 | 5.4168 | 5.6379 |
2027-11-26 | 5.5213 | 5.4109 | 5.6317 |
2027-11-27 | 5.5156 | 5.4053 | 5.6259 |
2027-11-28 | 5.5050 | 5.3949 | 5.6151 |
2027-11-29 | 5.5183 | 5.4080 | 5.6287 |
2027-11-30 | 5.5047 | 5.3946 | 5.6148 |
2027 December | |||
2027-12-01 | 5.4911 | 5.3813 | 5.6009 |
2027-12-02 | 5.5044 | 5.3943 | 5.6145 |
2027-12-03 | 5.5178 | 5.4074 | 5.6281 |
2027-12-04 | 5.5041 | 5.3941 | 5.6142 |
2027-12-05 | 5.4958 | 5.3859 | 5.6057 |
2027-12-06 | 5.4822 | 5.3725 | 5.5918 |
2027-12-07 | 5.4740 | 5.3645 | 5.5835 |
2027-12-08 | 5.4740 | 5.3645 | 5.5835 |
2027-12-09 | 5.4819 | 5.3723 | 5.5916 |
2027-12-10 | 5.4684 | 5.3590 | 5.5777 |
2027-12-11 | 5.4817 | 5.3720 | 5.5913 |
2027-12-12 | 5.4950 | 5.3851 | 5.6049 |
2027-12-13 | 5.5026 | 5.3925 | 5.6126 |
2027-12-14 | 5.4890 | 5.3792 | 5.5988 |
2027-12-15 | 5.4890 | 5.3792 | 5.5988 |
2027-12-16 | 5.4916 | 5.3818 | 5.6014 |
2027-12-17 | 5.4780 | 5.3685 | 5.5876 |
2027-12-18 | 5.4913 | 5.3815 | 5.6012 |
2027-12-19 | 5.4839 | 5.3742 | 5.5936 |
2027-12-20 | 5.4924 | 5.3826 | 5.6023 |
2027-12-21 | 5.4788 | 5.3692 | 5.5884 |
2027-12-22 | 5.4792 | 5.3696 | 5.5888 |
2027-12-23 | 5.4925 | 5.3827 | 5.6024 |
2027-12-24 | 5.4789 | 5.3694 | 5.5885 |
2027-12-25 | 5.4841 | 5.3745 | 5.5938 |
2027-12-26 | 5.4782 | 5.3687 | 5.5878 |
2027-12-27 | 5.4726 | 5.3632 | 5.5821 |
2027-12-28 | 5.4591 | 5.3499 | 5.5683 |
2027-12-29 | 5.4589 | 5.3497 | 5.5681 |
2027-12-30 | 5.4721 | 5.3627 | 5.5816 |
2027-12-31 | 5.4799 | 5.3703 | 5.5895 |