Current CAD/SBD rate: â–² 5.9531 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 5.1225 | 5.0200 | 5.2249 |
2030-01-02 | 5.1349 | 5.0322 | 5.2376 |
2030-01-03 | 5.1474 | 5.0444 | 5.2503 |
2030-01-04 | 5.1545 | 5.0514 | 5.2576 |
2030-01-05 | 5.1418 | 5.0389 | 5.2446 |
2030-01-06 | 5.1418 | 5.0389 | 5.2446 |
2030-01-07 | 5.1442 | 5.0413 | 5.2471 |
2030-01-08 | 5.1315 | 5.0289 | 5.2341 |
2030-01-09 | 5.1440 | 5.0411 | 5.2468 |
2030-01-10 | 5.1370 | 5.0343 | 5.2397 |
2030-01-11 | 5.1450 | 5.0421 | 5.2479 |
2030-01-12 | 5.1322 | 5.0296 | 5.2349 |
2030-01-13 | 5.1326 | 5.0300 | 5.2353 |
2030-01-14 | 5.1451 | 5.0422 | 5.2480 |
2030-01-15 | 5.1323 | 5.0297 | 5.2350 |
2030-01-16 | 5.1372 | 5.0345 | 5.2400 |
2030-01-17 | 5.1317 | 5.0291 | 5.2343 |
2030-01-18 | 5.1264 | 5.0239 | 5.2290 |
2030-01-19 | 5.1138 | 5.0115 | 5.2160 |
2030-01-20 | 5.1136 | 5.0113 | 5.2158 |
2030-01-21 | 5.1260 | 5.0235 | 5.2285 |
2030-01-22 | 5.1332 | 5.0306 | 5.2359 |
2030-01-23 | 5.1457 | 5.0428 | 5.2486 |
2030-01-24 | 5.1441 | 5.0412 | 5.2470 |
2030-01-25 | 5.1314 | 5.0288 | 5.2340 |
2030-01-26 | 5.1438 | 5.0410 | 5.2467 |
2030-01-27 | 5.1430 | 5.0401 | 5.2458 |
2030-01-28 | 5.1302 | 5.0276 | 5.2328 |
2030-01-29 | 5.1427 | 5.0399 | 5.2456 |
2030-01-30 | 5.1552 | 5.0521 | 5.2583 |
2030-01-31 | 5.1425 | 5.0396 | 5.2453 |
2030 February | |||
2030-02-01 | 5.1549 | 5.0518 | 5.2580 |
2030-02-02 | 5.1675 | 5.0641 | 5.2708 |
2030-02-03 | 5.1666 | 5.0633 | 5.2700 |
2030-02-04 | 5.1538 | 5.0508 | 5.2569 |
2030-02-05 | 5.1664 | 5.0630 | 5.2697 |
2030-02-06 | 5.1536 | 5.0505 | 5.2567 |
2030-02-07 | 5.1661 | 5.0628 | 5.2694 |
2030-02-08 | 5.1787 | 5.0751 | 5.2822 |
2030-02-09 | 5.1912 | 5.0874 | 5.2951 |
2030-02-10 | 5.1916 | 5.0878 | 5.2955 |
2030-02-11 | 5.1967 | 5.0928 | 5.3007 |
2030-02-12 | 5.1839 | 5.0802 | 5.2876 |
2030-02-13 | 5.1965 | 5.0925 | 5.3004 |
2030-02-14 | 5.1870 | 5.0833 | 5.2907 |
2030-02-15 | 5.1788 | 5.0752 | 5.2823 |
2030-02-16 | 5.1725 | 5.0691 | 5.2760 |
2030-02-17 | 5.1831 | 5.0794 | 5.2868 |
2030-02-18 | 5.1831 | 5.0794 | 5.2868 |
2030-02-19 | 5.1877 | 5.0840 | 5.2915 |
2030-02-20 | 5.1939 | 5.0901 | 5.2978 |
2030-02-21 | 5.2043 | 5.1002 | 5.3084 |
2030-02-22 | 5.2169 | 5.1126 | 5.3213 |
2030-02-23 | 5.2072 | 5.1030 | 5.3113 |
2030-02-24 | 5.1945 | 5.0906 | 5.2984 |
2030-02-25 | 5.1930 | 5.0892 | 5.2969 |
2030-02-26 | 5.2014 | 5.0974 | 5.3055 |
2030-02-27 | 5.2110 | 5.1068 | 5.3152 |
2030-02-28 | 5.2170 | 5.1127 | 5.3213 |
2030 March | |||
2030-03-01 | 5.2041 | 5.1000 | 5.3082 |
2030-03-02 | 5.1912 | 5.0874 | 5.2950 |
2030-03-03 | 5.1784 | 5.0748 | 5.2820 |
2030-03-04 | 5.1784 | 5.0748 | 5.2820 |
2030-03-05 | 5.1862 | 5.0825 | 5.2899 |
2030-03-06 | 5.1756 | 5.0721 | 5.2792 |
2030-03-07 | 5.1882 | 5.0844 | 5.2920 |
2030-03-08 | 5.1754 | 5.0719 | 5.2789 |
2030-03-09 | 5.1831 | 5.0794 | 5.2868 |
2030-03-10 | 5.1703 | 5.0669 | 5.2737 |
2030-03-11 | 5.1703 | 5.0669 | 5.2737 |
2030-03-12 | 5.1696 | 5.0662 | 5.2730 |
2030-03-13 | 5.1742 | 5.0707 | 5.2777 |
2030-03-14 | 5.1868 | 5.0831 | 5.2905 |
2030-03-15 | 5.1994 | 5.0954 | 5.3034 |
2030-03-16 | 5.2074 | 5.1033 | 5.3116 |
2030-03-17 | 5.2201 | 5.1157 | 5.3245 |
2030-03-18 | 5.2201 | 5.1157 | 5.3245 |
2030-03-19 | 5.2328 | 5.1281 | 5.3374 |
2030-03-20 | 5.2201 | 5.1157 | 5.3245 |
2030-03-21 | 5.2072 | 5.1031 | 5.3113 |
2030-03-22 | 5.1985 | 5.0945 | 5.3025 |
2030-03-23 | 5.2095 | 5.1053 | 5.3136 |
2030-03-24 | 5.2221 | 5.1177 | 5.3266 |
2030-03-25 | 5.2221 | 5.1177 | 5.3266 |
2030-03-26 | 5.2282 | 5.1237 | 5.3328 |
2030-03-27 | 5.2248 | 5.1203 | 5.3293 |
2030-03-28 | 5.2316 | 5.1269 | 5.3362 |
2030-03-29 | 5.2407 | 5.1359 | 5.3455 |
2030-03-30 | 5.2463 | 5.1413 | 5.3512 |
2030-03-31 | 5.2372 | 5.1324 | 5.3419 |
2030 April | |||
2030-04-01 | 5.2375 | 5.1328 | 5.3423 |
2030-04-02 | 5.2414 | 5.1365 | 5.3462 |
2030-04-03 | 5.2379 | 5.1331 | 5.3426 |
2030-04-04 | 5.2433 | 5.1384 | 5.3482 |
2030-04-05 | 5.2488 | 5.1438 | 5.3538 |
2030-04-06 | 5.2612 | 5.1560 | 5.3664 |
2030-04-07 | 5.2740 | 5.1685 | 5.3794 |
2030-04-08 | 5.2740 | 5.1685 | 5.3794 |
2030-04-09 | 5.2671 | 5.1617 | 5.3724 |
2030-04-10 | 5.2794 | 5.1739 | 5.3850 |
2030-04-11 | 5.2664 | 5.1611 | 5.3717 |
2030-04-12 | 5.2534 | 5.1483 | 5.3584 |
2030-04-13 | 5.2518 | 5.1468 | 5.3569 |
2030-04-14 | 5.2389 | 5.1341 | 5.3436 |
2030-04-15 | 5.2389 | 5.1341 | 5.3436 |
2030-04-16 | 5.2259 | 5.1214 | 5.3304 |
2030-04-17 | 5.2386 | 5.1338 | 5.3434 |
2030-04-18 | 5.2399 | 5.1351 | 5.3447 |
2030-04-19 | 5.2438 | 5.1390 | 5.3487 |
2030-04-20 | 5.2566 | 5.1515 | 5.3617 |
2030-04-21 | 5.2436 | 5.1387 | 5.3485 |
2030-04-22 | 5.2432 | 5.1383 | 5.3481 |
2030-04-23 | 5.2556 | 5.1505 | 5.3607 |
2030-04-24 | 5.2684 | 5.1630 | 5.3738 |
2030-04-25 | 5.2554 | 5.1503 | 5.3605 |
2030-04-26 | 5.2681 | 5.1628 | 5.3735 |
2030-04-27 | 5.2751 | 5.1696 | 5.3806 |
2030-04-28 | 5.2620 | 5.1568 | 5.3673 |
2030-04-29 | 5.2620 | 5.1568 | 5.3673 |
2030-04-30 | 5.2549 | 5.1498 | 5.3600 |
2030 May | |||
2030-05-01 | 5.2462 | 5.1413 | 5.3512 |
2030-05-02 | 5.2333 | 5.1286 | 5.3379 |
2030-05-03 | 5.2243 | 5.1198 | 5.3288 |
2030-05-04 | 5.2220 | 5.1176 | 5.3264 |
2030-05-05 | 5.2293 | 5.1247 | 5.3339 |
2030-05-06 | 5.2229 | 5.1185 | 5.3274 |
2030-05-07 | 5.2188 | 5.1144 | 5.3231 |
2030-05-08 | 5.2103 | 5.1061 | 5.3145 |
2030-05-09 | 5.2017 | 5.0977 | 5.3057 |
2030-05-10 | 5.1888 | 5.0851 | 5.2926 |
2030-05-11 | 5.1922 | 5.0883 | 5.2960 |
2030-05-12 | 5.1922 | 5.0883 | 5.2960 |
2030-05-13 | 5.1944 | 5.0906 | 5.2983 |
2030-05-14 | 5.2003 | 5.0963 | 5.3043 |
2030-05-15 | 5.2129 | 5.1087 | 5.3172 |
2030-05-16 | 5.2111 | 5.1069 | 5.3154 |
2030-05-17 | 5.1983 | 5.0943 | 5.3022 |
2030-05-18 | 5.1854 | 5.0817 | 5.2891 |
2030-05-19 | 5.1854 | 5.0817 | 5.2891 |
2030-05-20 | 5.1856 | 5.0819 | 5.2893 |
2030-05-21 | 5.1727 | 5.0693 | 5.2762 |
2030-05-22 | 5.1600 | 5.0568 | 5.2632 |
2030-05-23 | 5.1472 | 5.0442 | 5.2501 |
2030-05-24 | 5.1361 | 5.0334 | 5.2389 |
2030-05-25 | 5.1486 | 5.0456 | 5.2516 |
2030-05-26 | 5.1486 | 5.0456 | 5.2516 |
2030-05-27 | 5.1574 | 5.0542 | 5.2605 |
2030-05-28 | 5.1446 | 5.0417 | 5.2475 |
2030-05-29 | 5.1567 | 5.0535 | 5.2598 |
2030-05-30 | 5.1535 | 5.0504 | 5.2565 |
2030-05-31 | 5.1517 | 5.0486 | 5.2547 |
2030 June | |||
2030-06-01 | 5.1458 | 5.0429 | 5.2487 |
2030-06-02 | 5.1454 | 5.0425 | 5.2483 |
2030-06-03 | 5.1485 | 5.0455 | 5.2515 |
2030-06-04 | 5.1452 | 5.0423 | 5.2481 |
2030-06-05 | 5.1454 | 5.0424 | 5.2483 |
2030-06-06 | 5.1461 | 5.0432 | 5.2491 |
2030-06-07 | 5.1334 | 5.0307 | 5.2361 |
2030-06-08 | 5.1274 | 5.0248 | 5.2299 |
2030-06-09 | 5.1274 | 5.0248 | 5.2299 |
2030-06-10 | 5.1341 | 5.0314 | 5.2367 |
2030-06-11 | 5.1304 | 5.0278 | 5.2330 |
2030-06-12 | 5.1177 | 5.0154 | 5.2201 |
2030-06-13 | 5.1146 | 5.0123 | 5.2169 |
2030-06-14 | 5.1020 | 4.9999 | 5.2040 |
2030-06-15 | 5.1144 | 5.0121 | 5.2166 |
2030-06-16 | 5.1147 | 5.0124 | 5.2170 |
2030-06-17 | 5.1143 | 5.0120 | 5.2166 |
2030-06-18 | 5.1048 | 5.0027 | 5.2069 |
2030-06-19 | 5.1117 | 5.0095 | 5.2139 |
2030-06-20 | 5.1241 | 5.0216 | 5.2266 |
2030-06-21 | 5.1330 | 5.0304 | 5.2357 |
2030-06-22 | 5.1353 | 5.0326 | 5.2380 |
2030-06-23 | 5.1368 | 5.0341 | 5.2395 |
2030-06-24 | 5.1399 | 5.0371 | 5.2427 |
2030-06-25 | 5.1325 | 5.0299 | 5.2352 |
2030-06-26 | 5.1307 | 5.0281 | 5.2333 |
2030-06-27 | 5.1226 | 5.0202 | 5.2251 |
2030-06-28 | 5.1219 | 5.0194 | 5.2243 |
2030-06-29 | 5.1110 | 5.0088 | 5.2133 |
2030-06-30 | 5.1121 | 5.0099 | 5.2144 |
2030 July | |||
2030-07-01 | 5.1118 | 5.0096 | 5.2141 |
2030-07-02 | 5.1243 | 5.0218 | 5.2267 |
2030-07-03 | 5.1116 | 5.0093 | 5.2138 |
2030-07-04 | 5.1045 | 5.0024 | 5.2066 |
2030-07-05 | 5.1142 | 5.0119 | 5.2165 |
2030-07-06 | 5.1015 | 4.9995 | 5.2035 |
2030-07-07 | 5.1015 | 4.9995 | 5.2035 |
2030-07-08 | 5.1078 | 5.0057 | 5.2100 |
2030-07-09 | 5.1202 | 5.0178 | 5.2226 |
2030-07-10 | 5.1266 | 5.0240 | 5.2291 |
2030-07-11 | 5.1167 | 5.0143 | 5.2190 |
2030-07-12 | 5.1040 | 5.0019 | 5.2061 |
2030-07-13 | 5.1070 | 5.0048 | 5.2091 |
2030-07-14 | 5.1066 | 5.0045 | 5.2087 |
2030-07-15 | 5.1066 | 5.0045 | 5.2087 |
2030-07-16 | 5.1123 | 5.0100 | 5.2145 |
2030-07-17 | 5.1235 | 5.0210 | 5.2259 |
2030-07-18 | 5.1108 | 5.0086 | 5.2130 |
2030-07-19 | 5.1232 | 5.0207 | 5.2257 |
2030-07-20 | 5.1105 | 5.0083 | 5.2127 |
2030-07-21 | 5.1083 | 5.0061 | 5.2104 |
2030-07-22 | 5.0956 | 4.9937 | 5.1975 |
2030-07-23 | 5.0830 | 4.9814 | 5.1847 |
2030-07-24 | 5.0705 | 4.9690 | 5.1719 |
2030-07-25 | 5.0828 | 4.9811 | 5.1844 |
2030-07-26 | 5.0843 | 4.9826 | 5.1859 |
2030-07-27 | 5.0776 | 4.9760 | 5.1791 |
2030-07-28 | 5.0899 | 4.9881 | 5.1917 |
2030-07-29 | 5.0777 | 4.9762 | 5.1793 |
2030-07-30 | 5.0777 | 4.9762 | 5.1793 |
2030-07-31 | 5.0652 | 4.9639 | 5.1665 |
2030 August | |||
2030-08-01 | 5.0775 | 4.9759 | 5.1790 |
2030-08-02 | 5.0649 | 4.9636 | 5.1662 |
2030-08-03 | 5.0569 | 4.9557 | 5.1580 |
2030-08-04 | 5.0596 | 4.9584 | 5.1608 |
2030-08-05 | 5.0719 | 4.9705 | 5.1733 |
2030-08-06 | 5.0594 | 4.9582 | 5.1606 |
2030-08-07 | 5.0525 | 4.9514 | 5.1535 |
2030-08-08 | 5.0468 | 4.9458 | 5.1477 |
2030-08-09 | 5.0343 | 4.9336 | 5.1350 |
2030-08-10 | 5.0218 | 4.9214 | 5.1223 |
2030-08-11 | 5.0236 | 4.9231 | 5.1240 |
2030-08-12 | 5.0336 | 4.9330 | 5.1343 |
2030-08-13 | 5.0394 | 4.9387 | 5.1402 |
2030-08-14 | 5.0517 | 4.9507 | 5.1527 |
2030-08-15 | 5.0392 | 4.9384 | 5.1400 |
2030-08-16 | 5.0353 | 4.9346 | 5.1360 |
2030-08-17 | 5.0249 | 4.9244 | 5.1254 |
2030-08-18 | 5.0125 | 4.9123 | 5.1128 |
2030-08-19 | 5.0247 | 4.9242 | 5.1252 |
2030-08-20 | 5.0369 | 4.9362 | 5.1376 |
2030-08-21 | 5.0244 | 4.9239 | 5.1249 |
2030-08-22 | 5.0326 | 4.9319 | 5.1332 |
2030-08-23 | 5.0416 | 4.9408 | 5.1424 |
2030-08-24 | 5.0539 | 4.9528 | 5.1549 |
2030-08-25 | 5.0661 | 4.9648 | 5.1675 |
2030-08-26 | 5.0606 | 4.9594 | 5.1618 |
2030-08-27 | 5.0554 | 4.9543 | 5.1565 |
2030-08-28 | 5.0456 | 4.9447 | 5.1465 |
2030-08-29 | 5.0579 | 4.9567 | 5.1590 |
2030-08-30 | 5.0454 | 4.9445 | 5.1463 |
2030-08-31 | 5.0329 | 4.9322 | 5.1336 |
2030 September | |||
2030-09-01 | 5.0451 | 4.9442 | 5.1460 |
2030-09-02 | 5.0574 | 4.9562 | 5.1585 |
2030-09-03 | 5.0449 | 4.9440 | 5.1458 |
2030-09-04 | 5.0372 | 4.9365 | 5.1380 |
2030-09-05 | 5.0247 | 4.9243 | 5.1252 |
2030-09-06 | 5.0173 | 4.9169 | 5.1176 |
2030-09-07 | 5.0173 | 4.9169 | 5.1176 |
2030-09-08 | 5.0245 | 4.9240 | 5.1250 |
2030-09-09 | 5.0121 | 4.9118 | 5.1123 |
2030-09-10 | 5.0243 | 4.9238 | 5.1248 |
2030-09-11 | 5.0365 | 4.9357 | 5.1372 |
2030-09-12 | 5.0434 | 4.9426 | 5.1443 |
2030-09-13 | 5.0310 | 4.9303 | 5.1316 |
2030-09-14 | 5.0310 | 4.9303 | 5.1316 |
2030-09-15 | 5.0334 | 4.9327 | 5.1341 |
2030-09-16 | 5.0209 | 4.9205 | 5.1214 |
2030-09-17 | 5.0331 | 4.9325 | 5.1338 |
2030-09-18 | 5.0263 | 4.9258 | 5.1268 |
2030-09-19 | 5.0341 | 4.9334 | 5.1348 |
2030-09-20 | 5.0217 | 4.9212 | 5.1221 |
2030-09-21 | 5.0220 | 4.9216 | 5.1225 |
2030-09-22 | 5.0342 | 4.9335 | 5.1349 |
2030-09-23 | 5.0218 | 4.9213 | 5.1222 |
2030-09-24 | 5.0265 | 4.9260 | 5.1271 |
2030-09-25 | 5.0211 | 4.9207 | 5.1216 |
2030-09-26 | 5.0160 | 4.9157 | 5.1163 |
2030-09-27 | 5.0036 | 4.9035 | 5.1036 |
2030-09-28 | 5.0034 | 4.9033 | 5.1034 |
2030-09-29 | 5.0155 | 4.9152 | 5.1158 |
2030-09-30 | 5.0226 | 4.9222 | 5.1231 |
2030 October | |||
2030-10-01 | 5.0348 | 4.9341 | 5.1355 |
2030-10-02 | 5.0333 | 4.9326 | 5.1339 |
2030-10-03 | 5.0208 | 4.9204 | 5.1212 |
2030-10-04 | 5.0330 | 4.9324 | 5.1337 |
2030-10-05 | 5.0321 | 4.9315 | 5.1328 |
2030-10-06 | 5.0197 | 4.9193 | 5.1201 |
2030-10-07 | 5.0319 | 4.9313 | 5.1325 |
2030-10-08 | 5.0441 | 4.9432 | 5.1450 |
2030-10-09 | 5.0316 | 4.9310 | 5.1323 |
2030-10-10 | 5.0439 | 4.9430 | 5.1448 |
2030-10-11 | 5.0561 | 4.9550 | 5.1572 |
2030-10-12 | 5.0553 | 4.9542 | 5.1564 |
2030-10-13 | 5.0428 | 4.9419 | 5.1437 |
2030-10-14 | 5.0551 | 4.9540 | 5.1562 |
2030-10-15 | 5.0425 | 4.9417 | 5.1434 |
2030-10-16 | 5.0548 | 4.9537 | 5.1559 |
2030-10-17 | 5.0671 | 4.9657 | 5.1684 |
2030-10-18 | 5.0794 | 4.9778 | 5.1810 |
2030-10-19 | 5.0798 | 4.9782 | 5.1814 |
2030-10-20 | 5.0848 | 4.9831 | 5.1865 |
2030-10-21 | 5.0722 | 4.9707 | 5.1736 |
2030-10-22 | 5.0845 | 4.9828 | 5.1862 |
2030-10-23 | 5.0752 | 4.9737 | 5.1767 |
2030-10-24 | 5.0672 | 4.9658 | 5.1685 |
2030-10-25 | 5.0611 | 4.9598 | 5.1623 |
2030-10-26 | 5.0714 | 4.9700 | 5.1729 |
2030-10-27 | 5.0714 | 4.9700 | 5.1729 |
2030-10-28 | 5.0759 | 4.9744 | 5.1775 |
2030-10-29 | 5.0820 | 4.9804 | 5.1837 |
2030-10-30 | 5.0922 | 4.9903 | 5.1940 |
2030-10-31 | 5.1045 | 5.0024 | 5.2066 |
2030 November | |||
2030-11-01 | 5.0950 | 4.9931 | 5.1969 |
2030-11-02 | 5.0826 | 4.9809 | 5.1842 |
2030-11-03 | 5.0811 | 4.9795 | 5.1827 |
2030-11-04 | 5.0894 | 4.9876 | 5.1912 |
2030-11-05 | 5.0987 | 4.9967 | 5.2007 |
2030-11-06 | 5.1046 | 5.0025 | 5.2067 |
2030-11-07 | 5.0920 | 4.9901 | 5.1938 |
2030-11-08 | 5.0794 | 4.9778 | 5.1810 |
2030-11-09 | 5.0668 | 4.9655 | 5.1681 |
2030-11-10 | 5.0668 | 4.9655 | 5.1681 |
2030-11-11 | 5.0744 | 4.9730 | 5.1759 |
2030-11-12 | 5.0641 | 4.9628 | 5.1654 |
2030-11-13 | 5.0764 | 4.9749 | 5.1780 |
2030-11-14 | 5.0639 | 4.9626 | 5.1651 |
2030-11-15 | 5.0714 | 4.9700 | 5.1728 |
2030-11-16 | 5.0589 | 4.9577 | 5.1601 |
2030-11-17 | 5.0589 | 4.9577 | 5.1601 |
2030-11-18 | 5.0582 | 4.9571 | 5.1594 |
2030-11-19 | 5.0627 | 4.9615 | 5.1640 |
2030-11-20 | 5.0750 | 4.9735 | 5.1765 |
2030-11-21 | 5.0874 | 4.9856 | 5.1891 |
2030-11-22 | 5.0952 | 4.9933 | 5.1971 |
2030-11-23 | 5.1076 | 5.0055 | 5.2098 |
2030-11-24 | 5.1076 | 5.0055 | 5.2098 |
2030-11-25 | 5.1200 | 5.0176 | 5.2224 |
2030-11-26 | 5.1076 | 5.0055 | 5.2098 |
2030-11-27 | 5.0950 | 4.9931 | 5.1969 |
2030-11-28 | 5.0865 | 4.9848 | 5.1882 |
2030-11-29 | 5.0972 | 4.9953 | 5.1992 |
2030-11-30 | 5.1096 | 5.0074 | 5.2118 |
2030 December | |||
2030-12-01 | 5.1096 | 5.0074 | 5.2118 |
2030-12-02 | 5.1156 | 5.0133 | 5.2179 |
2030-12-03 | 5.1122 | 5.0100 | 5.2144 |
2030-12-04 | 5.1188 | 5.0165 | 5.2212 |
2030-12-05 | 5.1278 | 5.0253 | 5.2304 |
2030-12-06 | 5.1332 | 5.0306 | 5.2359 |
2030-12-07 | 5.1243 | 5.0218 | 5.2268 |
2030-12-08 | 5.1247 | 5.0222 | 5.2272 |
2030-12-09 | 5.1284 | 5.0259 | 5.2310 |
2030-12-10 | 5.1250 | 5.0225 | 5.2275 |
2030-12-11 | 5.1303 | 5.0277 | 5.2329 |
2030-12-12 | 5.1357 | 5.0330 | 5.2384 |
2030-12-13 | 5.1478 | 5.0449 | 5.2508 |
2030-12-14 | 5.1603 | 5.0571 | 5.2635 |
2030-12-15 | 5.1603 | 5.0571 | 5.2635 |
2030-12-16 | 5.1536 | 5.0505 | 5.2567 |
2030-12-17 | 5.1657 | 5.0624 | 5.2690 |
2030-12-18 | 5.1529 | 5.0499 | 5.2560 |
2030-12-19 | 5.1402 | 5.0374 | 5.2430 |
2030-12-20 | 5.1387 | 5.0359 | 5.2415 |
2030-12-21 | 5.1260 | 5.0235 | 5.2285 |
2030-12-22 | 5.1260 | 5.0235 | 5.2285 |
2030-12-23 | 5.1133 | 5.0110 | 5.2156 |
2030-12-24 | 5.1257 | 5.0232 | 5.2282 |
2030-12-25 | 5.1270 | 5.0244 | 5.2295 |
2030-12-26 | 5.1309 | 5.0282 | 5.2335 |
2030-12-27 | 5.1433 | 5.0405 | 5.2462 |
2030-12-28 | 5.1306 | 5.0280 | 5.2332 |
2030-12-29 | 5.1302 | 5.0276 | 5.2328 |
2030-12-30 | 5.1424 | 5.0395 | 5.2452 |
2030-12-31 | 5.1549 | 5.0518 | 5.2580 |