Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: CAD/SEK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7.5819 7.4303 7.7336
2027-01-02 7.6030 7.4509 7.7550
2027-01-03 7.6240 7.4716 7.7765
2027-01-04 7.6030 7.4509 7.7551
2027-01-05 7.6241 7.4716 7.7765
2027-01-06 7.6030 7.4510 7.7551
2027-01-07 7.5820 7.4304 7.7337
2027-01-08 7.5611 7.4099 7.7123
2027-01-09 7.5403 7.3894 7.6911
2027-01-10 7.5450 7.3941 7.6959
2027-01-11 7.5241 7.3736 7.6746
2027-01-12 7.5189 7.3685 7.6693
2027-01-13 7.5304 7.3798 7.6810
2027-01-14 7.5512 7.4002 7.7023
2027-01-15 7.5304 7.3798 7.6810
2027-01-16 7.5258 7.3752 7.6763
2027-01-17 7.5050 7.3549 7.6551
2027-01-18 7.4843 7.3346 7.6340
2027-01-19 7.5050 7.3549 7.6551
2027-01-20 7.4978 7.3479 7.6478
2027-01-21 7.4771 7.3276 7.6267
2027-01-22 7.4979 7.3479 7.6478
2027-01-23 7.4905 7.3407 7.6403
2027-01-24 7.5006 7.3506 7.6506
2027-01-25 7.4799 7.3303 7.6295
2027-01-26 7.4993 7.3493 7.6493
2027-01-27 7.5201 7.3697 7.6705
2027-01-28 7.5364 7.3856 7.6871
2027-01-29 7.5572 7.4061 7.7084
2027-01-30 7.5566 7.4055 7.7077
2027-01-31 7.5776 7.4260 7.7291
2027 February
2027-02-01 7.5986 7.4466 7.7505
2027-02-02 7.6196 7.4672 7.7720
2027-02-03 7.6177 7.4653 7.7700
2027-02-04 7.5966 7.4447 7.7486
2027-02-05 7.5958 7.4439 7.7477
2027-02-06 7.5748 7.4233 7.7263
2027-02-07 7.5958 7.4439 7.7477
2027-02-08 7.5748 7.4233 7.7263
2027-02-09 7.5539 7.4029 7.7050
2027-02-10 7.5749 7.4234 7.7264
2027-02-11 7.5959 7.4439 7.7478
2027-02-12 7.5749 7.4234 7.7264
2027-02-13 7.5744 7.4229 7.7259
2027-02-14 7.5535 7.4024 7.7045
2027-02-15 7.5744 7.4229 7.7259
2027-02-16 7.5535 7.4024 7.7046
2027-02-17 7.5327 7.3820 7.6833
2027-02-18 7.5535 7.4025 7.7046
2027-02-19 7.5603 7.4091 7.7115
2027-02-20 7.5467 7.3958 7.6976
2027-02-21 7.5303 7.3797 7.6809
2027-02-22 7.5512 7.4002 7.7022
2027-02-23 7.5721 7.4207 7.7236
2027-02-24 7.5931 7.4413 7.7450
2027-02-25 7.5780 7.4265 7.7296
2027-02-26 7.5991 7.4471 7.7510
2027-02-27 7.5781 7.4265 7.7296
2027-02-28 7.5986 7.4466 7.7506
2027 March
2027-03-01 7.5776 7.4261 7.7292
2027-03-02 7.5567 7.4056 7.7079
2027-03-03 7.5359 7.3852 7.6866
2027-03-04 7.5568 7.4056 7.7079
2027-03-05 7.5359 7.3852 7.6866
2027-03-06 7.5358 7.3851 7.6865
2027-03-07 7.5567 7.4056 7.7078
2027-03-08 7.5776 7.4261 7.7292
2027-03-09 7.5986 7.4467 7.7506
2027-03-10 7.6197 7.4673 7.7721
2027-03-11 7.5987 7.4467 7.7506
2027-03-12 7.5777 7.4261 7.7292
2027-03-13 7.5568 7.4056 7.7079
2027-03-14 7.5377 7.3869 7.6884
2027-03-15 7.5169 7.3665 7.6672
2027-03-16 7.5377 7.3869 7.6885
2027-03-17 7.5586 7.4074 7.7098
2027-03-18 7.5775 7.4259 7.7290
2027-03-19 7.5566 7.4054 7.7077
2027-03-20 7.5357 7.3850 7.6864
2027-03-21 7.5149 7.3646 7.6652
2027-03-22 7.5357 7.3850 7.6865
2027-03-23 7.5186 7.3682 7.6689
2027-03-24 7.5394 7.3886 7.6902
2027-03-25 7.5282 7.3777 7.6788
2027-03-26 7.5439 7.3930 7.6948
2027-03-27 7.5648 7.4135 7.7161
2027-03-28 7.5439 7.3930 7.6948
2027-03-29 7.5231 7.3726 7.6736
2027-03-30 7.5023 7.3523 7.6524
2027-03-31 7.5231 7.3727 7.6736
2027 April
2027-04-01 7.5024 7.3523 7.6524
2027-04-02 7.4817 7.3320 7.6313
2027-04-03 7.5024 7.3523 7.6524
2027-04-04 7.5096 7.3594 7.6598
2027-04-05 7.4927 7.3428 7.6425
2027-04-06 7.5135 7.3632 7.6637
2027-04-07 7.5029 7.3529 7.6530
2027-04-08 7.5184 7.3681 7.6688
2027-04-09 7.5134 7.3632 7.6637
2027-04-10 7.4927 7.3428 7.6425
2027-04-11 7.4720 7.3226 7.6214
2027-04-12 7.4809 7.3312 7.6305
2027-04-13 7.5016 7.3516 7.6516
2027-04-14 7.4820 7.3324 7.6317
2027-04-15 7.4922 7.3423 7.6420
2027-04-16 7.4715 7.3220 7.6209
2027-04-17 7.4797 7.3301 7.6293
2027-04-18 7.4610 7.3118 7.6102
2027-04-19 7.4404 7.2916 7.5892
2027-04-20 7.4199 7.2715 7.5683
2027-04-21 7.4108 7.2626 7.5591
2027-04-22 7.3904 7.2426 7.5382
2027-04-23 7.3977 7.2497 7.5456
2027-04-24 7.3772 7.2297 7.5248
2027-04-25 7.3569 7.2097 7.5040
2027-04-26 7.3773 7.2297 7.5248
2027-04-27 7.3569 7.2098 7.5040
2027-04-28 7.3773 7.2298 7.5248
2027-04-29 7.3977 7.2498 7.5457
2027-04-30 7.3894 7.2416 7.5372
2027 May
2027-05-01 7.4044 7.2563 7.5524
2027-05-02 7.4249 7.2764 7.5734
2027-05-03 7.4308 7.2821 7.5794
2027-05-04 7.4368 7.2881 7.5855
2027-05-05 7.4163 7.2680 7.5646
2027-05-06 7.4368 7.2881 7.5856
2027-05-07 7.4163 7.2680 7.5646
2027-05-08 7.4267 7.2781 7.5752
2027-05-09 7.4472 7.2983 7.5962
2027-05-10 7.4679 7.3185 7.6172
2027-05-11 7.4886 7.3388 7.6384
2027-05-12 7.4679 7.3186 7.6173
2027-05-13 7.4473 7.2984 7.5963
2027-05-14 7.4373 7.2886 7.5860
2027-05-15 7.4579 7.3088 7.6071
2027-05-16 7.4498 7.3008 7.5988
2027-05-17 7.4292 7.2806 7.5778
2027-05-18 7.4498 7.3008 7.5988
2027-05-19 7.4705 7.3211 7.6199
2027-05-20 7.4499 7.3009 7.5988
2027-05-21 7.4545 7.3054 7.6036
2027-05-22 7.4751 7.3256 7.6247
2027-05-23 7.4545 7.3054 7.6036
2027-05-24 7.4339 7.2853 7.5826
2027-05-25 7.4248 7.2763 7.5733
2027-05-26 7.4454 7.2965 7.5943
2027-05-27 7.4660 7.3167 7.6153
2027-05-28 7.4867 7.3370 7.6364
2027-05-29 7.5074 7.3573 7.6576
2027-05-30 7.4867 7.3370 7.6365
2027-05-31 7.5075 7.3573 7.6576
2027 June
2027-06-01 7.5283 7.3777 7.6788
2027-06-02 7.5491 7.3982 7.7001
2027-06-03 7.5479 7.3969 7.6988
2027-06-04 7.5280 7.3775 7.6786
2027-06-05 7.5073 7.3571 7.6574
2027-06-06 7.5281 7.3775 7.6786
2027-06-07 7.5073 7.3572 7.6575
2027-06-08 7.4914 7.3415 7.6412
2027-06-09 7.5060 7.3559 7.6562
2027-06-10 7.4890 7.3392 7.6388
2027-06-11 7.4877 7.3379 7.6374
2027-06-12 7.4670 7.3177 7.6164
2027-06-13 7.4464 7.2975 7.5954
2027-06-14 7.4671 7.3177 7.6164
2027-06-15 7.4777 7.3282 7.6273
2027-06-16 7.4892 7.3395 7.6390
2027-06-17 7.4686 7.3192 7.6179
2027-06-18 7.4839 7.3342 7.6335
2027-06-19 7.4902 7.3404 7.6400
2027-06-20 7.5110 7.3608 7.6612
2027-06-21 7.4903 7.3404 7.6401
2027-06-22 7.4696 7.3202 7.6190
2027-06-23 7.4903 7.3405 7.6401
2027-06-24 7.4696 7.3202 7.6190
2027-06-25 7.4523 7.3032 7.6013
2027-06-26 7.4366 7.2879 7.5854
2027-06-27 7.4221 7.2737 7.5706
2027-06-28 7.4016 7.2536 7.5497
2027-06-29 7.4222 7.2737 7.5706
2027-06-30 7.4017 7.2536 7.5497
2027 July
2027-07-01 7.3920 7.2441 7.5398
2027-07-02 7.3716 7.2241 7.5190
2027-07-03 7.3512 7.2042 7.4983
2027-07-04 7.3309 7.1843 7.4776
2027-07-05 7.3513 7.2042 7.4983
2027-07-06 7.3716 7.2242 7.5191
2027-07-07 7.3715 7.2240 7.5189
2027-07-08 7.3914 7.2436 7.5392
2027-07-09 7.4119 7.2636 7.5601
2027-07-10 7.4050 7.2569 7.5531
2027-07-11 7.4255 7.2770 7.5740
2027-07-12 7.4200 7.2716 7.5684
2027-07-13 7.3996 7.2516 7.5475
2027-07-14 7.4201 7.2717 7.5685
2027-07-15 7.4050 7.2569 7.5531
2027-07-16 7.4255 7.2770 7.5740
2027-07-17 7.4461 7.2972 7.5950
2027-07-18 7.4255 7.2770 7.5740
2027-07-19 7.4050 7.2569 7.5531
2027-07-20 7.4116 7.2634 7.5599
2027-07-21 7.4322 7.2835 7.5808
2027-07-22 7.4297 7.2811 7.5782
2027-07-23 7.4091 7.2610 7.5573
2027-07-24 7.4033 7.2552 7.5513
2027-07-25 7.3828 7.2352 7.5305
2027-07-26 7.3625 7.2152 7.5097
2027-07-27 7.3421 7.1953 7.4890
2027-07-28 7.3413 7.1945 7.4882
2027-07-29 7.3439 7.1970 7.4907
2027-07-30 7.3374 7.1907 7.4842
2027-07-31 7.3432 7.1964 7.4901
2027 August
2027-08-01 7.3636 7.2163 7.5109
2027-08-02 7.3433 7.1964 7.4901
2027-08-03 7.3230 7.1765 7.4695
2027-08-04 7.3433 7.1964 7.4902
2027-08-05 7.3637 7.2164 7.5109
2027-08-06 7.3654 7.2181 7.5127
2027-08-07 7.3771 7.2295 7.5246
2027-08-08 7.3975 7.2496 7.5455
2027-08-09 7.4053 7.2572 7.5534
2027-08-10 7.4190 7.2706 7.5674
2027-08-11 7.4380 7.2892 7.5868
2027-08-12 7.4586 7.3094 7.6078
2027-08-13 7.4793 7.3297 7.6289
2027-08-14 7.5000 7.3500 7.6500
2027-08-15 7.4793 7.3297 7.6289
2027-08-16 7.5000 7.3500 7.6500
2027-08-17 7.5208 7.3704 7.6712
2027-08-18 7.5394 7.3887 7.6902
2027-08-19 7.5603 7.4091 7.7115
2027-08-20 7.5669 7.4155 7.7182
2027-08-21 7.5824 7.4307 7.7340
2027-08-22 7.6034 7.4513 7.7555
2027-08-23 7.6064 7.4543 7.7585
2027-08-24 7.6275 7.4749 7.7800
2027-08-25 7.6403 7.4875 7.7931
2027-08-26 7.6515 7.4984 7.8045
2027-08-27 7.6727 7.5192 7.8261
2027-08-28 7.6705 7.5171 7.8239
2027-08-29 7.6494 7.4964 7.8024
2027-08-30 7.6706 7.5172 7.8240
2027-08-31 7.6494 7.4964 7.8024
2027 September
2027-09-01 7.6283 7.4757 7.7809
2027-09-02 7.6377 7.4850 7.7905
2027-09-03 7.6210 7.4685 7.7734
2027-09-04 7.6421 7.4892 7.7949
2027-09-05 7.6633 7.5100 7.8165
2027-09-06 7.6845 7.5308 7.8382
2027-09-07 7.6633 7.5100 7.8166
2027-09-08 7.6845 7.5308 7.8382
2027-09-09 7.6975 7.5435 7.8514
2027-09-10 7.6986 7.5447 7.8526
2027-09-11 7.6805 7.5269 7.8341
2027-09-12 7.6835 7.5298 7.8372
2027-09-13 7.7048 7.5507 7.8589
2027-09-14 7.6835 7.5299 7.8372
2027-09-15 7.7048 7.5507 7.8589
2027-09-16 7.6951 7.5412 7.8490
2027-09-17 7.7164 7.5621 7.8707
2027-09-18 7.6951 7.5412 7.8490
2027-09-19 7.6752 7.5217 7.8287
2027-09-20 7.6540 7.5009 7.8071
2027-09-21 7.6329 7.4802 7.7855
2027-09-22 7.6118 7.4596 7.7640
2027-09-23 7.5908 7.4390 7.7426
2027-09-24 7.5698 7.4184 7.7212
2027-09-25 7.5876 7.4358 7.7393
2027-09-26 7.5799 7.4283 7.7315
2027-09-27 7.6009 7.4488 7.7529
2027-09-28 7.6219 7.4695 7.7744
2027-09-29 7.6396 7.4868 7.7924
2027-09-30 7.6607 7.5075 7.8139
2027 October
2027-10-01 7.6396 7.4868 7.7924
2027-10-02 7.6535 7.5004 7.8066
2027-10-03 7.6747 7.5212 7.8282
2027-10-04 7.6871 7.5333 7.8408
2027-10-05 7.7084 7.5542 7.8626
2027-10-06 7.6889 7.5352 7.8427
2027-10-07 7.7103 7.5561 7.8645
2027-10-08 7.6890 7.5352 7.8428
2027-10-09 7.6678 7.5144 7.8211
2027-10-10 7.6645 7.5112 7.8178
2027-10-11 7.6858 7.5320 7.8395
2027-10-12 7.6646 7.5113 7.8178
2027-10-13 7.6743 7.5208 7.8277
2027-10-14 7.6955 7.5416 7.8494
2027-10-15 7.6743 7.5208 7.8278
2027-10-16 7.6956 7.5416 7.8495
2027-10-17 7.7105 7.5563 7.8647
2027-10-18 7.7138 7.5595 7.8680
2027-10-19 7.7351 7.5804 7.8898
2027-10-20 7.7216 7.5671 7.8760
2027-10-21 7.7026 7.5486 7.8567
2027-10-22 7.7066 7.5524 7.8607
2027-10-23 7.7279 7.5734 7.8825
2027-10-24 7.7493 7.5943 7.9043
2027-10-25 7.7279 7.5734 7.8825
2027-10-26 7.7066 7.5525 7.8608
2027-10-27 7.6886 7.5349 7.8424
2027-10-28 7.7099 7.5557 7.8641
2027-10-29 7.7238 7.5693 7.8783
2027-10-30 7.7025 7.5484 7.8565
2027-10-31 7.7238 7.5693 7.8783
2027 November
2027-11-01 7.7347 7.5800 7.8894
2027-11-02 7.7322 7.5776 7.8869
2027-11-03 7.7254 7.5709 7.8799
2027-11-04 7.7468 7.5919 7.9017
2027-11-05 7.7683 7.6129 7.9236
2027-11-06 7.7898 7.6340 7.9456
2027-11-07 7.8114 7.6552 7.9676
2027-11-08 7.7898 7.6340 7.9456
2027-11-09 7.7979 7.6419 7.9538
2027-11-10 7.8195 7.6631 7.9759
2027-11-11 7.7979 7.6419 7.9538
2027-11-12 7.8111 7.6549 7.9673
2027-11-13 7.7896 7.6338 7.9453
2027-11-14 7.7681 7.6127 7.9234
2027-11-15 7.7466 7.5917 7.9016
2027-11-16 7.7681 7.6127 7.9235
2027-11-17 7.7467 7.5917 7.9016
2027-11-18 7.7253 7.5708 7.8798
2027-11-19 7.7467 7.5918 7.9016
2027-11-20 7.7461 7.5912 7.9011
2027-11-21 7.7248 7.5703 7.8793
2027-11-22 7.7099 7.5557 7.8641
2027-11-23 7.7141 7.5598 7.8684
2027-11-24 7.7342 7.5795 7.8889
2027-11-25 7.7129 7.5586 7.8671
2027-11-26 7.7278 7.5733 7.8824
2027-11-27 7.7350 7.5803 7.8897
2027-11-28 7.7565 7.6013 7.9116
2027-11-29 7.7351 7.5804 7.8898
2027-11-30 7.7137 7.5594 7.8680
2027 December
2027-12-01 7.7351 7.5804 7.8898
2027-12-02 7.7138 7.5595 7.8680
2027-12-03 7.7351 7.5804 7.8898
2027-12-04 7.7409 7.5861 7.8957
2027-12-05 7.7624 7.6071 7.9176
2027-12-06 7.7427 7.5879 7.8976
2027-12-07 7.7377 7.5829 7.8925
2027-12-08 7.7202 7.5658 7.8746
2027-12-09 7.7292 7.5747 7.8838
2027-12-10 7.7207 7.5663 7.8751
2027-12-11 7.7348 7.5801 7.8894
2027-12-12 7.7562 7.6011 7.9113
2027-12-13 7.7348 7.5801 7.8895
2027-12-14 7.7411 7.5862 7.8959
2027-12-15 7.7197 7.5653 7.8741
2027-12-16 7.6984 7.5444 7.8524
2027-12-17 7.7131 7.5589 7.8674
2027-12-18 7.6919 7.5380 7.8457
2027-12-19 7.6706 7.5172 7.8240
2027-12-20 7.6495 7.4965 7.8025
2027-12-21 7.6284 7.4758 7.7809
2027-12-22 7.6240 7.4715 7.7765
2027-12-23 7.6030 7.4509 7.7550
2027-12-24 7.5820 7.4304 7.7336
2027-12-25 7.5992 7.4472 7.7512
2027-12-26 7.6202 7.4678 7.7727
2027-12-27 7.6251 7.4726 7.7776
2027-12-28 7.6333 7.4807 7.7860
2027-12-29 7.6250 7.4725 7.7775
2027-12-30 7.6039 7.4519 7.7560
2027-12-31 7.6179 7.4656 7.7703