> Page 4: CAD/SEK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 7.4270 7.2785 7.5756
2029-01-02 7.4394 7.2906 7.5882
2029-01-03 7.4355 7.2868 7.5842
2029-01-04 7.4153 7.2670 7.5636
2029-01-05 7.4282 7.2797 7.5768
2029-01-06 7.4080 7.2599 7.5562
2029-01-07 7.4086 7.2604 7.5567
2029-01-08 7.4173 7.2690 7.5657
2029-01-09 7.4376 7.2889 7.5864
2029-01-10 7.4437 7.2949 7.5926
2029-01-11 7.4350 7.2863 7.5837
2029-01-12 7.4241 7.2757 7.5726
2029-01-13 7.4040 7.2559 7.5520
2029-01-14 7.4061 7.2580 7.5542
2029-01-15 7.4030 7.2549 7.5511
2029-01-16 7.3829 7.2352 7.5305
2029-01-17 7.3993 7.2513 7.5473
2029-01-18 7.3792 7.2316 7.5268
2029-01-19 7.3923 7.2444 7.5401
2029-01-20 7.3722 7.2247 7.5196
2029-01-21 7.3738 7.2263 7.5213
2029-01-22 7.3664 7.2191 7.5138
2029-01-23 7.3577 7.2106 7.5049
2029-01-24 7.3490 7.2020 7.4960
2029-01-25 7.3290 7.1824 7.4756
2029-01-26 7.3220 7.1756 7.4685
2029-01-27 7.3105 7.1643 7.4567
2029-01-28 7.3105 7.1643 7.4567
2029-01-29 7.3275 7.1809 7.4740
2029-01-30 7.3205 7.1741 7.4669
2029-01-31 7.3045 7.1584 7.4506
2029 February
2029-02-01 7.3245 7.1780 7.4709
2029-02-02 7.3445 7.1976 7.4914
2029-02-03 7.3646 7.2173 7.5119
2029-02-04 7.3640 7.2167 7.5113
2029-02-05 7.3646 7.2173 7.5119
2029-02-06 7.3445 7.1976 7.4914
2029-02-07 7.3246 7.1781 7.4711
2029-02-08 7.3360 7.1893 7.4827
2029-02-09 7.3561 7.2090 7.5032
2029-02-10 7.3361 7.1894 7.4828
2029-02-11 7.3363 7.1896 7.4830
2029-02-12 7.3299 7.1833 7.4765
2029-02-13 7.3499 7.2029 7.4969
2029-02-14 7.3402 7.1934 7.4870
2029-02-15 7.3202 7.1738 7.4666
2029-02-16 7.3313 7.1847 7.4779
2029-02-17 7.3114 7.1651 7.4576
2029-02-18 7.3119 7.1657 7.4581
2029-02-19 7.3293 7.1827 7.4759
2029-02-20 7.3260 7.1795 7.4725
2029-02-21 7.3461 7.1991 7.4930
2029-02-22 7.3423 7.1955 7.4892
2029-02-23 7.3624 7.2151 7.5096
2029-02-24 7.3434 7.1966 7.4903
2029-02-25 7.3459 7.1990 7.4928
2029-02-26 7.3473 7.2003 7.4942
2029-02-27 7.3311 7.1845 7.4777
2029-02-28 7.3376 7.1909 7.4844
2029 March
2029-03-01 7.3177 7.1713 7.4640
2029-03-02 7.2978 7.1518 7.4437
2029-03-03 7.3177 7.1714 7.4641
2029-03-04 7.2988 7.1528 7.4447
2029-03-05 7.2909 7.1450 7.4367
2029-03-06 7.2860 7.1403 7.4317
2029-03-07 7.2967 7.1508 7.4426
2029-03-08 7.3060 7.1599 7.4521
2029-03-09 7.2862 7.1404 7.4319
2029-03-10 7.2912 7.1454 7.4370
2029-03-11 7.2938 7.1480 7.4397
2029-03-12 7.2908 7.1450 7.4366
2029-03-13 7.2760 7.1304 7.4215
2029-03-14 7.2958 7.1499 7.4418
2029-03-15 7.2987 7.1527 7.4446
2029-03-16 7.3095 7.1634 7.4557
2029-03-17 7.3128 7.1666 7.4591
2029-03-18 7.3200 7.1736 7.4664
2029-03-19 7.3327 7.1860 7.4793
2029-03-20 7.3127 7.1665 7.4590
2029-03-21 7.3082 7.1621 7.4544
2029-03-22 7.2996 7.1536 7.4456
2029-03-23 7.2969 7.1510 7.4429
2029-03-24 7.2997 7.1537 7.4457
2029-03-25 7.2799 7.1343 7.4254
2029-03-26 7.2998 7.1538 7.4458
2029-03-27 7.2973 7.1513 7.4432
2029-03-28 7.3096 7.1634 7.4558
2029-03-29 7.3038 7.1577 7.4499
2029-03-30 7.3217 7.1753 7.4682
2029-03-31 7.3417 7.1949 7.4886
2029 April
2029-04-01 7.3218 7.1753 7.4682
2029-04-02 7.3418 7.1950 7.4886
2029-04-03 7.3619 7.2146 7.5091
2029-04-04 7.3419 7.1950 7.4887
2029-04-05 7.3619 7.2147 7.5092
2029-04-06 7.3821 7.2344 7.5297
2029-04-07 7.4022 7.2542 7.5503
2029-04-08 7.4225 7.2740 7.5709
2029-04-09 7.4023 7.2543 7.5504
2029-04-10 7.3993 7.2513 7.5473
2029-04-11 7.4196 7.2712 7.5679
2029-04-12 7.4398 7.2910 7.5886
2029-04-13 7.4602 7.3110 7.6094
2029-04-14 7.4664 7.3171 7.6157
2029-04-15 7.4479 7.2989 7.5968
2029-04-16 7.4510 7.3020 7.6000
2029-04-17 7.4709 7.3215 7.6204
2029-04-18 7.4506 7.3016 7.5996
2029-04-19 7.4710 7.3216 7.6204
2029-04-20 7.4888 7.3390 7.6386
2029-04-21 7.4930 7.3432 7.6429
2029-04-22 7.5043 7.3542 7.6544
2029-04-23 7.5248 7.3743 7.6753
2029-04-24 7.5454 7.3945 7.6963
2029-04-25 7.5660 7.4147 7.7173
2029-04-26 7.5654 7.4141 7.7167
2029-04-27 7.5565 7.4054 7.7076
2029-04-28 7.5670 7.4156 7.7183
2029-04-29 7.5464 7.3955 7.6973
2029-04-30 7.5480 7.3970 7.6989
2029 May
2029-05-01 7.5274 7.3769 7.6780
2029-05-02 7.5480 7.3970 7.6990
2029-05-03 7.5530 7.4019 7.7040
2029-05-04 7.5324 7.3818 7.6831
2029-05-05 7.5120 7.3617 7.6622
2029-05-06 7.4915 7.3417 7.6414
2029-05-07 7.5120 7.3618 7.6622
2029-05-08 7.4916 7.3418 7.6414
2029-05-09 7.4850 7.3353 7.6347
2029-05-10 7.5055 7.3554 7.6556
2029-05-11 7.5260 7.3755 7.6766
2029-05-12 7.5056 7.3555 7.6557
2029-05-13 7.5261 7.3756 7.6766
2029-05-14 7.5056 7.3555 7.6557
2029-05-15 7.5261 7.3756 7.6767
2029-05-16 7.5467 7.3958 7.6977
2029-05-17 7.5674 7.4160 7.7187
2029-05-18 7.5468 7.3958 7.6977
2029-05-19 7.5674 7.4161 7.7188
2029-05-20 7.5881 7.4363 7.7399
2029-05-21 7.6089 7.4567 7.7610
2029-05-22 7.5882 7.4364 7.7399
2029-05-23 7.6089 7.4567 7.7611
2029-05-24 7.5948 7.4429 7.7467
2029-05-25 7.6156 7.4633 7.7679
2029-05-26 7.5949 7.4430 7.7468
2029-05-27 7.5742 7.4227 7.7257
2029-05-28 7.5949 7.4430 7.7468
2029-05-29 7.5743 7.4228 7.7258
2029-05-30 7.5950 7.4431 7.7469
2029-05-31 7.5961 7.4442 7.7481
2029 June
2029-06-01 7.6036 7.4515 7.7556
2029-06-02 7.6145 7.4622 7.7667
2029-06-03 7.5938 7.4419 7.7456
2029-06-04 7.6072 7.4550 7.7593
2029-06-05 7.6080 7.4559 7.7602
2029-06-06 7.6288 7.4763 7.7814
2029-06-07 7.6121 7.4599 7.7644
2029-06-08 7.5938 7.4419 7.7457
2029-06-09 7.6146 7.4623 7.7669
2029-06-10 7.6216 7.4691 7.7740
2029-06-11 7.6008 7.4488 7.7529
2029-06-12 7.5808 7.4292 7.7324
2029-06-13 7.5724 7.4209 7.7238
2029-06-14 7.5676 7.4162 7.7189
2029-06-15 7.5607 7.4095 7.7120
2029-06-16 7.5814 7.4298 7.7330
2029-06-17 7.5907 7.4389 7.7425
2029-06-18 7.5701 7.4187 7.7215
2029-06-19 7.5908 7.4390 7.7426
2029-06-20 7.6115 7.4593 7.7638
2029-06-21 7.5981 7.4462 7.7501
2029-06-22 7.5821 7.4304 7.7337
2029-06-23 7.5666 7.4153 7.7180
2029-06-24 7.5727 7.4213 7.7242
2029-06-25 7.5614 7.4102 7.7126
2029-06-26 7.5821 7.4304 7.7337
2029-06-27 7.5716 7.4202 7.7230
2029-06-28 7.5510 7.4000 7.7020
2029-06-29 7.5639 7.4127 7.7152
2029-06-30 7.5800 7.4284 7.7316
2029 July
2029-07-01 7.6007 7.4487 7.7528
2029-07-02 7.5925 7.4407 7.7444
2029-07-03 7.5719 7.4205 7.7233
2029-07-04 7.5840 7.4323 7.7356
2029-07-05 7.5633 7.4121 7.7146
2029-07-06 7.5840 7.4323 7.7357
2029-07-07 7.5854 7.4337 7.7371
2029-07-08 7.6021 7.4501 7.7542
2029-07-09 7.5814 7.4298 7.7331
2029-07-10 7.5764 7.4249 7.7279
2029-07-11 7.5747 7.4232 7.7262
2029-07-12 7.5541 7.4031 7.7052
2029-07-13 7.5748 7.4233 7.7263
2029-07-14 7.5955 7.4436 7.7474
2029-07-15 7.5941 7.4422 7.7459
2029-07-16 7.6012 7.4492 7.7532
2029-07-17 7.5805 7.4289 7.7321
2029-07-18 7.5599 7.4087 7.7111
2029-07-19 7.5786 7.4270 7.7302
2029-07-20 7.5869 7.4352 7.7387
2029-07-21 7.6077 7.4555 7.7598
2029-07-22 7.5870 7.4352 7.7387
2029-07-23 7.5766 7.4250 7.7281
2029-07-24 7.5756 7.4241 7.7271
2029-07-25 7.5963 7.4444 7.7482
2029-07-26 7.6125 7.4602 7.7647
2029-07-27 7.6333 7.4806 7.7859
2029-07-28 7.6541 7.5011 7.8072
2029-07-29 7.6333 7.4807 7.7860
2029-07-30 7.6328 7.4801 7.7855
2029-07-31 7.6120 7.4598 7.7643
2029 August
2029-08-01 7.5913 7.4395 7.7432
2029-08-02 7.6121 7.4599 7.7643
2029-08-03 7.5914 7.4396 7.7432
2029-08-04 7.5708 7.4193 7.7222
2029-08-05 7.5754 7.4238 7.7269
2029-08-06 7.5961 7.4441 7.7480
2029-08-07 7.6093 7.4571 7.7615
2029-08-08 7.6105 7.4583 7.7627
2029-08-09 7.5898 7.4380 7.7416
2029-08-10 7.5784 7.4268 7.7300
2029-08-11 7.5703 7.4188 7.7217
2029-08-12 7.5605 7.4093 7.7117
2029-08-13 7.5547 7.4036 7.7058
2029-08-14 7.5572 7.4060 7.7083
2029-08-15 7.5496 7.3986 7.7005
2029-08-16 7.5549 7.4038 7.7060
2029-08-17 7.5344 7.3837 7.6851
2029-08-18 7.5370 7.3863 7.6878
2029-08-19 7.5407 7.3899 7.6915
2029-08-20 7.5538 7.4027 7.7048
2029-08-21 7.5429 7.3921 7.6938
2029-08-22 7.5224 7.3720 7.6729
2029-08-23 7.5392 7.3885 7.6900
2029-08-24 7.5423 7.3915 7.6932
2029-08-25 7.5418 7.3910 7.6927
2029-08-26 7.5213 7.3709 7.6717
2029-08-27 7.5281 7.3776 7.6787
2029-08-28 7.5487 7.3977 7.6997
2029-08-29 7.5653 7.4140 7.7166
2029-08-30 7.5787 7.4271 7.7303
2029-08-31 7.5994 7.4474 7.7514
2029 September
2029-09-01 7.5967 7.4447 7.7486
2029-09-02 7.6039 7.4518 7.7560
2029-09-03 7.6159 7.4636 7.7682
2029-09-04 7.6338 7.4811 7.7864
2029-09-05 7.6478 7.4948 7.8007
2029-09-06 7.6576 7.5044 7.8107
2029-09-07 7.6785 7.5250 7.8321
2029-09-08 7.6837 7.5300 7.8373
2029-09-09 7.6895 7.5357 7.8433
2029-09-10 7.7105 7.5563 7.8647
2029-09-11 7.7215 7.5671 7.8760
2029-09-12 7.7005 7.5465 7.8545
2029-09-13 7.6913 7.5375 7.8452
2029-09-14 7.6704 7.5170 7.8238
2029-09-15 7.6914 7.5376 7.8452
2029-09-16 7.6705 7.5171 7.8239
2029-09-17 7.6559 7.5028 7.8090
2029-09-18 7.6431 7.4903 7.7960
2029-09-19 7.6224 7.4699 7.7748
2029-09-20 7.6386 7.4859 7.7914
2029-09-21 7.6407 7.4879 7.7935
2029-09-22 7.6313 7.4787 7.7839
2029-09-23 7.6105 7.4583 7.7628
2029-09-24 7.6313 7.4787 7.7840
2029-09-25 7.6106 7.4584 7.7628
2029-09-26 7.6314 7.4788 7.7840
2029-09-27 7.6144 7.4621 7.7667
2029-09-28 7.6185 7.4661 7.7709
2029-09-29 7.6054 7.4533 7.7575
2029-09-30 7.6112 7.4590 7.7635
2029 October
2029-10-01 7.6075 7.4554 7.7597
2029-10-02 7.6283 7.4758 7.7809
2029-10-03 7.6076 7.4554 7.7597
2029-10-04 7.6284 7.4758 7.7809
2029-10-05 7.6492 7.4963 7.8022
2029-10-06 7.6702 7.5168 7.8236
2029-10-07 7.6493 7.4963 7.8023
2029-10-08 7.6573 7.5042 7.8105
2029-10-09 7.6783 7.5247 7.8318
2029-10-10 7.6737 7.5202 7.8272
2029-10-11 7.6947 7.5408 7.8486
2029-10-12 7.7157 7.5614 7.8700
2029-10-13 7.7079 7.5537 7.8620
2029-10-14 7.7008 7.5468 7.8549
2029-10-15 7.6799 7.5263 7.8335
2029-10-16 7.6590 7.5058 7.8122
2029-10-17 7.6800 7.5264 7.8336
2029-10-18 7.6591 7.5059 7.8123
2029-10-19 7.6800 7.5264 7.8336
2029-10-20 7.6697 7.5163 7.8230
2029-10-21 7.6906 7.5368 7.8444
2029-10-22 7.6697 7.5163 7.8231
2029-10-23 7.6562 7.5030 7.8093
2029-10-24 7.6465 7.4936 7.7994
2029-10-25 7.6257 7.4732 7.7782
2029-10-26 7.6305 7.4779 7.7831
2029-10-27 7.6098 7.4576 7.7620
2029-10-28 7.6113 7.4591 7.7635
2029-10-29 7.6321 7.4795 7.7847
2029-10-30 7.6113 7.4591 7.7636
2029-10-31 7.6001 7.4481 7.7521
2029 November
2029-11-01 7.6128 7.4606 7.7651
2029-11-02 7.6259 7.4733 7.7784