Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CAD/SEK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 7.6390 7.4863 7.7918
2028-01-02 7.6180 7.4656 7.7703
2028-01-03 7.6349 7.4822 7.7876
2028-01-04 7.6447 7.4918 7.7976
2028-01-05 7.6374 7.4846 7.7901
2028-01-06 7.6163 7.4640 7.7686
2028-01-07 7.6374 7.4846 7.7901
2028-01-08 7.6575 7.5043 7.8106
2028-01-09 7.6363 7.4836 7.7891
2028-01-10 7.6153 7.4630 7.7676
2028-01-11 7.6247 7.4722 7.7772
2028-01-12 7.6458 7.4929 7.7988
2028-01-13 7.6247 7.4722 7.7772
2028-01-14 7.6164 7.4641 7.7687
2028-01-15 7.6056 7.4535 7.7577
2028-01-16 7.5963 7.4443 7.7482
2028-01-17 7.5753 7.4238 7.7268
2028-01-18 7.5813 7.4297 7.7329
2028-01-19 7.6023 7.4503 7.7544
2028-01-20 7.5814 7.4297 7.7330
2028-01-21 7.5984 7.4464 7.7503
2028-01-22 7.6194 7.4670 7.7718
2028-01-23 7.6057 7.4535 7.7578
2028-01-24 7.6267 7.4742 7.7793
2028-01-25 7.6479 7.4949 7.8008
2028-01-26 7.6268 7.4742 7.7793
2028-01-27 7.6479 7.4950 7.8009
2028-01-28 7.6268 7.4743 7.7793
2028-01-29 7.6220 7.4695 7.7744
2028-01-30 7.6052 7.4531 7.7573
2028-01-31 7.6231 7.4706 7.7755
2028 February
2028-02-01 7.6319 7.4793 7.7845
2028-02-02 7.6504 7.4973 7.8034
2028-02-03 7.6716 7.5181 7.8250
2028-02-04 7.6700 7.5166 7.8234
2028-02-05 7.6912 7.5374 7.8451
2028-02-06 7.7034 7.5494 7.8575
2028-02-07 7.6842 7.5305 7.8379
2028-02-08 7.7044 7.5503 7.8584
2028-02-09 7.6831 7.5294 7.8368
2028-02-10 7.7044 7.5503 7.8585
2028-02-11 7.7144 7.5601 7.8687
2028-02-12 7.7358 7.5811 7.8905
2028-02-13 7.7155 7.5612 7.8698
2028-02-14 7.6942 7.5403 7.8481
2028-02-15 7.7059 7.5518 7.8600
2028-02-16 7.7273 7.5727 7.8818
2028-02-17 7.7487 7.5937 7.9037
2028-02-18 7.7273 7.5728 7.8818
2028-02-19 7.7178 7.5634 7.8721
2028-02-20 7.7221 7.5676 7.8765
2028-02-21 7.7035 7.5494 7.8575
2028-02-22 7.6822 7.5286 7.8358
2028-02-23 7.7035 7.5494 7.8576
2028-02-24 7.6822 7.5286 7.8359
2028-02-25 7.6804 7.5268 7.8340
2028-02-26 7.6592 7.5061 7.8124
2028-02-27 7.6381 7.4853 7.7909
2028-02-28 7.6170 7.4647 7.7694
2028-02-29 7.6310 7.4784 7.7837
2028 March
2028-03-01 7.6100 7.4578 7.7622
2028-03-02 7.5943 7.4424 7.7462
2028-03-03 7.5734 7.4219 7.7248
2028-03-04 7.5774 7.4258 7.7289
2028-03-05 7.5725 7.4210 7.7239
2028-03-06 7.5935 7.4416 7.7453
2028-03-07 7.5725 7.4211 7.7240
2028-03-08 7.5935 7.4416 7.7454
2028-03-09 7.5932 7.4413 7.7451
2028-03-10 7.5722 7.4208 7.7237
2028-03-11 7.5646 7.4133 7.7159
2028-03-12 7.5438 7.3929 7.6946
2028-03-13 7.5647 7.4134 7.7160
2028-03-14 7.5538 7.4027 7.7048
2028-03-15 7.5569 7.4058 7.7081
2028-03-16 7.5779 7.4263 7.7295
2028-03-17 7.5853 7.4336 7.7370
2028-03-18 7.6063 7.4542 7.7584
2028-03-19 7.5901 7.4383 7.7419
2028-03-20 7.5995 7.4475 7.7515
2028-03-21 7.6205 7.4681 7.7729
2028-03-22 7.6416 7.4888 7.7945
2028-03-23 7.6628 7.5096 7.8161
2028-03-24 7.6733 7.5199 7.8268
2028-03-25 7.6946 7.5407 7.8485
2028-03-26 7.7159 7.5616 7.8702
2028-03-27 7.7166 7.5623 7.8710
2028-03-28 7.7380 7.5832 7.8928
2028-03-29 7.7167 7.5623 7.8710
2028-03-30 7.6954 7.5415 7.8493
2028-03-31 7.6867 7.5329 7.8404
2028 April
2028-04-01 7.6654 7.5121 7.8188
2028-04-02 7.6443 7.4914 7.7972
2028-04-03 7.6370 7.4842 7.7897
2028-04-04 7.6581 7.5050 7.8113
2028-04-05 7.6586 7.5054 7.8118
2028-04-06 7.6798 7.5262 7.8334
2028-04-07 7.6784 7.5249 7.8320
2028-04-08 7.6997 7.5457 7.8537
2028-04-09 7.7211 7.5666 7.8755
2028-04-10 7.7425 7.5876 7.8973
2028-04-11 7.7262 7.5717 7.8808
2028-04-12 7.7178 7.5634 7.8722
2028-04-13 7.6965 7.5426 7.8504
2028-04-14 7.7178 7.5635 7.8722
2028-04-15 7.7392 7.5844 7.8940
2028-04-16 7.7607 7.6055 7.9159
2028-04-17 7.7578 7.6027 7.9130
2028-04-18 7.7580 7.6028 7.9131
2028-04-19 7.7366 7.5818 7.8913
2028-04-20 7.7290 7.5745 7.8836
2028-04-21 7.7077 7.5535 7.8619
2028-04-22 7.7117 7.5575 7.8660
2028-04-23 7.7168 7.5625 7.8711
2028-04-24 7.7382 7.5834 7.8929
2028-04-25 7.7177 7.5634 7.8721
2028-04-26 7.7214 7.5670 7.8758
2028-04-27 7.7210 7.5666 7.8754
2028-04-28 7.6997 7.5457 7.8537
2028-04-29 7.6784 7.5249 7.8320
2028-04-30 7.6997 7.5457 7.8537
2028 May
2028-05-01 7.7005 7.5465 7.8545
2028-05-02 7.6793 7.5257 7.8329
2028-05-03 7.6749 7.5214 7.8284
2028-05-04 7.6811 7.5275 7.8347
2028-05-05 7.6599 7.5067 7.8131
2028-05-06 7.6438 7.4909 7.7966
2028-05-07 7.6249 7.4724 7.7774
2028-05-08 7.6039 7.4518 7.7559
2028-05-09 7.6249 7.4724 7.7774
2028-05-10 7.6039 7.4518 7.7560
2028-05-11 7.5938 7.4419 7.7457
2028-05-12 7.5728 7.4214 7.7243
2028-05-13 7.5566 7.4055 7.7077
2028-05-14 7.5357 7.3850 7.6865
2028-05-15 7.5473 7.3963 7.6982
2028-05-16 7.5682 7.4168 7.7195
2028-05-17 7.5473 7.3963 7.6982
2028-05-18 7.5550 7.4039 7.7061
2028-05-19 7.5341 7.3835 7.6848
2028-05-20 7.5550 7.4039 7.7061
2028-05-21 7.5760 7.4244 7.7275
2028-05-22 7.5551 7.4040 7.7062
2028-05-23 7.5342 7.3835 7.6849
2028-05-24 7.5419 7.3910 7.6927
2028-05-25 7.5628 7.4115 7.7140
2028-05-26 7.5677 7.4163 7.7190
2028-05-27 7.5620 7.4108 7.7133
2028-05-28 7.5830 7.4313 7.7346
2028-05-29 7.6040 7.4519 7.7561
2028-05-30 7.6251 7.4726 7.7776
2028-05-31 7.6040 7.4519 7.7561
2028 June
2028-06-01 7.6035 7.4514 7.7556
2028-06-02 7.6062 7.4541 7.7583
2028-06-03 7.5852 7.4335 7.7369
2028-06-04 7.5900 7.4382 7.7418
2028-06-05 7.6110 7.4588 7.7633
2028-06-06 7.5900 7.4382 7.7418
2028-06-07 7.5935 7.4416 7.7453
2028-06-08 7.5725 7.4211 7.7240
2028-06-09 7.5935 7.4416 7.7454
2028-06-10 7.6062 7.4541 7.7584
2028-06-11 7.5925 7.4407 7.7444
2028-06-12 7.5716 7.4202 7.7230
2028-06-13 7.5906 7.4388 7.7424
2028-06-14 7.6117 7.4594 7.7639
2028-06-15 7.6328 7.4801 7.7854
2028-06-16 7.6503 7.4973 7.8033
2028-06-17 7.6417 7.4889 7.7945
2028-06-18 7.6629 7.5096 7.8161
2028-06-19 7.6521 7.4991 7.8052
2028-06-20 7.6469 7.4939 7.7998
2028-06-21 7.6258 7.4733 7.7783
2028-06-22 7.6047 7.4526 7.7568
2028-06-23 7.5929 7.4410 7.7447
2028-06-24 7.5719 7.4205 7.7234
2028-06-25 7.5758 7.4243 7.7274
2028-06-26 7.5823 7.4306 7.7339
2028-06-27 7.5613 7.4101 7.7126
2028-06-28 7.5823 7.4307 7.7339
2028-06-29 7.5867 7.4350 7.7384
2028-06-30 7.5801 7.4285 7.7317
2028 July
2028-07-01 7.5591 7.4080 7.7103
2028-07-02 7.5668 7.4155 7.7181
2028-07-03 7.5878 7.4360 7.7395
2028-07-04 7.5668 7.4155 7.7182
2028-07-05 7.5460 7.3950 7.6969
2028-07-06 7.5251 7.3746 7.6756
2028-07-07 7.5460 7.3951 7.6969
2028-07-08 7.5669 7.4156 7.7182
2028-07-09 7.5879 7.4361 7.7396
2028-07-10 7.6089 7.4567 7.7611
2028-07-11 7.5879 7.4361 7.7397
2028-07-12 7.6042 7.4521 7.7563
2028-07-13 7.6160 7.4637 7.7684
2028-07-14 7.6371 7.4844 7.7899
2028-07-15 7.6161 7.4637 7.7684
2028-07-16 7.6254 7.4729 7.7779
2028-07-17 7.6043 7.4523 7.7564
2028-07-18 7.6254 7.4729 7.7779
2028-07-19 7.6267 7.4741 7.7792
2028-07-20 7.6478 7.4948 7.8008
2028-07-21 7.6267 7.4742 7.7792
2028-07-22 7.6478 7.4949 7.8008
2028-07-23 7.6267 7.4742 7.7793
2028-07-24 7.6057 7.4536 7.7578
2028-07-25 7.6043 7.4522 7.7563
2028-07-26 7.6253 7.4728 7.7778
2028-07-27 7.6465 7.4935 7.7994
2028-07-28 7.6485 7.4955 7.8014
2028-07-29 7.6274 7.4748 7.7799
2028-07-30 7.6485 7.4955 7.8015
2028-07-31 7.6459 7.4930 7.7989
2028 August
2028-08-01 7.6248 7.4724 7.7773
2028-08-02 7.6249 7.4724 7.7774
2028-08-03 7.6039 7.4518 7.7559
2028-08-04 7.5842 7.4325 7.7359
2028-08-05 7.5865 7.4348 7.7382
2028-08-06 7.5881 7.4364 7.7399
2028-08-07 7.6092 7.4570 7.7614
2028-08-08 7.5882 7.4364 7.7399
2028-08-09 7.5882 7.4364 7.7399
2028-08-10 7.6058 7.4537 7.7579
2028-08-11 7.6011 7.4491 7.7531
2028-08-12 7.6148 7.4625 7.7671
2028-08-13 7.6359 7.4831 7.7886
2028-08-14 7.6395 7.4867 7.7923
2028-08-15 7.6607 7.5075 7.8139
2028-08-16 7.6819 7.5283 7.8355
2028-08-17 7.6697 7.5163 7.8231
2028-08-18 7.6486 7.4956 7.8015
2028-08-19 7.6698 7.5164 7.8231
2028-08-20 7.6486 7.4956 7.8016
2028-08-21 7.6483 7.4953 7.8013
2028-08-22 7.6394 7.4866 7.7922
2028-08-23 7.6183 7.4660 7.7707
2028-08-24 7.5993 7.4473 7.7513
2028-08-25 7.5784 7.4268 7.7299
2028-08-26 7.5796 7.4280 7.7312
2028-08-27 7.5750 7.4235 7.7265
2028-08-28 7.5794 7.4278 7.7310
2028-08-29 7.5690 7.4176 7.7204
2028-08-30 7.5899 7.4382 7.7417
2028-08-31 7.5821 7.4304 7.7337
2028 September
2028-09-01 7.5619 7.4106 7.7131
2028-09-02 7.5410 7.3902 7.6918
2028-09-03 7.5258 7.3753 7.6763
2028-09-04 7.5135 7.3633 7.6638
2028-09-05 7.4928 7.3429 7.6427
2028-09-06 7.5101 7.3599 7.6603
2028-09-07 7.4894 7.3396 7.6392
2028-09-08 7.4687 7.3194 7.6181
2028-09-09 7.4481 7.2992 7.5971
2028-09-10 7.4537 7.3047 7.6028
2028-09-11 7.4408 7.2920 7.5896
2028-09-12 7.4505 7.3015 7.5995
2028-09-13 7.4299 7.2814 7.5785
2028-09-14 7.4497 7.3007 7.5987
2028-09-15 7.4703 7.3209 7.6197
2028-09-16 7.4497 7.3007 7.5987
2028-09-17 7.4497 7.3007 7.5987
2028-09-18 7.4434 7.2945 7.5922
2028-09-19 7.4228 7.2744 7.5713
2028-09-20 7.4023 7.2543 7.5504
2028-09-21 7.3819 7.2343 7.5295
2028-09-22 7.3865 7.2388 7.5342
2028-09-23 7.3661 7.2188 7.5134
2028-09-24 7.3661 7.2188 7.5134
2028-09-25 7.3777 7.2301 7.5252
2028-09-26 7.3573 7.2102 7.5045
2028-09-27 7.3370 7.1903 7.4837
2028-09-28 7.3573 7.2102 7.5045
2028-09-29 7.3777 7.2302 7.5253
2028-09-30 7.3574 7.2102 7.5045
2028 October
2028-10-01 7.3579 7.2107 7.5050
2028-10-02 7.3615 7.2143 7.5088
2028-10-03 7.3819 7.2343 7.5296
2028-10-04 7.3616 7.2143 7.5088
2028-10-05 7.3776 7.2301 7.5252
2028-10-06 7.3981 7.2501 7.5460
2028-10-07 7.3777 7.2301 7.5252
2028-10-08 7.3878 7.2400 7.5355
2028-10-09 7.4082 7.2601 7.5564
2028-10-10 7.3937 7.2458 7.5416
2028-10-11 7.3836 7.2359 7.5313
2028-10-12 7.3778 7.2302 7.5253
2028-10-13 7.3574 7.2103 7.5046
2028-10-14 7.3371 7.1904 7.4838
2028-10-15 7.3371 7.1904 7.4838
2028-10-16 7.3567 7.2096 7.5038
2028-10-17 7.3453 7.1984 7.4922
2028-10-18 7.3656 7.2183 7.5129
2028-10-19 7.3453 7.1984 7.4922
2028-10-20 7.3651 7.2178 7.5124
2028-10-21 7.3855 7.2378 7.5332
2028-10-22 7.3860 7.2383 7.5337
2028-10-23 7.4065 7.2584 7.5546
2028-10-24 7.3860 7.2383 7.5338
2028-10-25 7.3657 7.2183 7.5130
2028-10-26 7.3861 7.2384 7.5338
2028-10-27 7.3657 7.2184 7.5130
2028-10-28 7.3861 7.2384 7.5338
2028-10-29 7.3866 7.2389 7.5344
2028-10-30 7.3743 7.2269 7.5218
2028-10-31 7.3948 7.2469 7.5427
2028 November
2028-11-01 7.3744 7.2269 7.5219
2028-11-02 7.3948 7.2469 7.5427
2028-11-03 7.4153 7.2670 7.5636
2028-11-04 7.3948 7.2469 7.5427
2028-11-05 7.4153 7.2670 7.5636
2028-11-06 7.4153 7.2670 7.5636
2028-11-07 7.4254 7.2769 7.5739
2028-11-08 7.4049 7.2568 7.5530
2028-11-09 7.4254 7.2769 7.5739
2028-11-10 7.4460 7.2971 7.5949
2028-11-11 7.4657 7.3164 7.6150
2028-11-12 7.4451 7.2962 7.5940
2028-11-13 7.4450 7.2961 7.5939
2028-11-14 7.4250 7.2765 7.5735
2028-11-15 7.4456 7.2966 7.5945
2028-11-16 7.4250 7.2765 7.5735
2028-11-17 7.4421 7.2932 7.5909
2028-11-18 7.4627 7.3134 7.6119
2028-11-19 7.4421 7.2932 7.5909
2028-11-20 7.4449 7.2960 7.5938
2028-11-21 7.4582 7.3090 7.6074
2028-11-22 7.4789 7.3293 7.6284
2028-11-23 7.4582 7.3091 7.6074
2028-11-24 7.4377 7.2889 7.5864
2028-11-25 7.4435 7.2947 7.5924
2028-11-26 7.4642 7.3149 7.6135
2028-11-27 7.4642 7.3149 7.6135
2028-11-28 7.4569 7.3077 7.6060
2028-11-29 7.4363 7.2876 7.5850
2028-11-30 7.4158 7.2675 7.5641
2028 December
2028-12-01 7.4167 7.2684 7.5651
2028-12-02 7.4373 7.2885 7.5860
2028-12-03 7.4197 7.2713 7.5681
2028-12-04 7.4229 7.2745 7.5714
2028-12-05 7.4053 7.2572 7.5534
2028-12-06 7.4102 7.2620 7.5584
2028-12-07 7.4307 7.2821 7.5794
2028-12-08 7.4513 7.3023 7.6004
2028-12-09 7.4308 7.2822 7.5794
2028-12-10 7.4514 7.3023 7.6004
2028-12-11 7.4511 7.3021 7.6001
2028-12-12 7.4515 7.3025 7.6006
2028-12-13 7.4310 7.2823 7.5796
2028-12-14 7.4516 7.3025 7.6006
2028-12-15 7.4545 7.3054 7.6036
2028-12-16 7.4598 7.3106 7.6090
2028-12-17 7.4805 7.3309 7.6301
2028-12-18 7.4810 7.3314 7.6307
2028-12-19 7.4766 7.3270 7.6261
2028-12-20 7.4559 7.3068 7.6051
2028-12-21 7.4657 7.3164 7.6151
2028-12-22 7.4451 7.2962 7.5940
2028-12-23 7.4336 7.2849 7.5823
2028-12-24 7.4411 7.2923 7.5899
2028-12-25 7.4411 7.2923 7.5899
2028-12-26 7.4617 7.3125 7.6110
2028-12-27 7.4494 7.3004 7.5983
2028-12-28 7.4425 7.2937 7.5914
2028-12-29 7.4631 7.3139 7.6124
2028-12-30 7.4446 7.2957 7.5934
2028-12-31 7.4652 7.3159 7.6145