Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CAD/SEK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 7.4593 7.3102 7.6085
2029-01-02 7.4690 7.3196 7.6184
2029-01-03 7.4484 7.2994 7.5974
2029-01-04 7.4278 7.2793 7.5764
2029-01-05 7.4073 7.2592 7.5555
2029-01-06 7.4279 7.2793 7.5764
2029-01-07 7.4074 7.2592 7.5555
2029-01-08 7.4127 7.2644 7.5609
2029-01-09 7.4236 7.2751 7.5721
2029-01-10 7.4375 7.2887 7.5862
2029-01-11 7.4298 7.2812 7.5784
2029-01-12 7.4504 7.3014 7.5994
2029-01-13 7.4710 7.3216 7.6204
2029-01-14 7.4542 7.3051 7.6033
2029-01-15 7.4542 7.3051 7.6033
2029-01-16 7.4576 7.3084 7.6067
2029-01-17 7.4370 7.2883 7.5857
2029-01-18 7.4502 7.3012 7.5992
2029-01-19 7.4304 7.2818 7.5790
2029-01-20 7.4510 7.3020 7.6000
2029-01-21 7.4537 7.3046 7.6028
2029-01-22 7.4703 7.3209 7.6197
2029-01-23 7.4910 7.3412 7.6408
2029-01-24 7.5118 7.3615 7.6620
2029-01-25 7.5326 7.3819 7.6832
2029-01-26 7.5118 7.3616 7.6620
2029-01-27 7.4911 7.3412 7.6409
2029-01-28 7.4911 7.3412 7.6409
2029-01-29 7.4906 7.3408 7.6404
2029-01-30 7.4699 7.3205 7.6193
2029-01-31 7.4647 7.3154 7.6140
2029 February
2029-02-01 7.4561 7.3070 7.6052
2029-02-02 7.4600 7.3108 7.6092
2029-02-03 7.4394 7.2906 7.5882
2029-02-04 7.4394 7.2906 7.5882
2029-02-05 7.4255 7.2770 7.5740
2029-02-06 7.4461 7.2971 7.5950
2029-02-07 7.4405 7.2917 7.5893
2029-02-08 7.4611 7.3119 7.6104
2029-02-09 7.4583 7.3091 7.6075
2029-02-10 7.4377 7.2890 7.5865
2029-02-11 7.4377 7.2890 7.5865
2029-02-12 7.4506 7.3015 7.5996
2029-02-13 7.4594 7.3102 7.6086
2029-02-14 7.4652 7.3159 7.6145
2029-02-15 7.4446 7.2957 7.5935
2029-02-16 7.4241 7.2756 7.5725
2029-02-17 7.4212 7.2728 7.5696
2029-02-18 7.4195 7.2711 7.5679
2029-02-19 7.4006 7.2526 7.5486
2029-02-20 7.4211 7.2727 7.5695
2029-02-21 7.4006 7.2526 7.5486
2029-02-22 7.4097 7.2615 7.5578
2029-02-23 7.4059 7.2578 7.5541
2029-02-24 7.3885 7.2407 7.5363
2029-02-25 7.3885 7.2407 7.5363
2029-02-26 7.3933 7.2454 7.5411
2029-02-27 7.4056 7.2575 7.5537
2029-02-28 7.4017 7.2537 7.5497
2029 March
2029-03-01 7.3814 7.2338 7.5290
2029-03-02 7.3943 7.2464 7.5422
2029-03-03 7.3739 7.2264 7.5214
2029-03-04 7.3744 7.2269 7.5219
2029-03-05 7.3832 7.2355 7.5308
2029-03-06 7.4036 7.2556 7.5517
2029-03-07 7.4097 7.2615 7.5579
2029-03-08 7.4010 7.2530 7.5491
2029-03-09 7.3902 7.2424 7.5380
2029-03-10 7.3698 7.2224 7.5172
2029-03-11 7.3720 7.2245 7.5194
2029-03-12 7.3689 7.2215 7.5162
2029-03-13 7.3485 7.2016 7.4955
2029-03-14 7.3649 7.2176 7.5122
2029-03-15 7.3446 7.1977 7.4915
2029-03-16 7.3576 7.2104 7.5047
2029-03-17 7.3373 7.1905 7.4840
2029-03-18 7.3389 7.1921 7.4857
2029-03-19 7.3316 7.1849 7.4782
2029-03-20 7.3229 7.1764 7.4694
2029-03-21 7.3142 7.1679 7.4605
2029-03-22 7.2940 7.1482 7.4399
2029-03-23 7.2871 7.1414 7.4328
2029-03-24 7.2756 7.1301 7.4211
2029-03-25 7.2756 7.1301 7.4211
2029-03-26 7.2925 7.1467 7.4384
2029-03-27 7.2856 7.1399 7.4313
2029-03-28 7.2696 7.1242 7.4150
2029-03-29 7.2898 7.1440 7.4356
2029-03-30 7.3100 7.1638 7.4562
2029-03-31 7.3302 7.1836 7.4768
2029 April
2029-04-01 7.3297 7.1831 7.4763
2029-04-02 7.3500 7.2030 7.4970
2029-04-03 7.3704 7.2230 7.5178
2029-04-04 7.3759 7.2284 7.5234
2029-04-05 7.3556 7.2085 7.5027
2029-04-06 7.3353 7.1886 7.4820
2029-04-07 7.3442 7.1973 7.4911
2029-04-08 7.3303 7.1837 7.4769
2029-04-09 7.3443 7.1975 7.4912
2029-04-10 7.3421 7.1952 7.4889
2029-04-11 7.3462 7.1993 7.4932
2029-04-12 7.3318 7.1852 7.4785
2029-04-13 7.3492 7.2022 7.4962
2029-04-14 7.3394 7.1927 7.4862
2029-04-15 7.3419 7.1951 7.4888
2029-04-16 7.3509 7.2038 7.4979
2029-04-17 7.3461 7.1992 7.4930
2029-04-18 7.3366 7.1899 7.4834
2029-04-19 7.3479 7.2009 7.4949
2029-04-20 7.3285 7.1820 7.4751
2029-04-21 7.3083 7.1621 7.4545
2029-04-22 7.2928 7.1470 7.4387
2029-04-23 7.3130 7.1668 7.4593
2029-04-24 7.3036 7.1575 7.4497
2029-04-25 7.2835 7.1378 7.4291
2029-04-26 7.2881 7.1424 7.4339
2029-04-27 7.3083 7.1621 7.4545
2029-04-28 7.3286 7.1820 7.4751
2029-04-29 7.3083 7.1622 7.4545
2029-04-30 7.3286 7.1820 7.4752
2029 May
2029-05-01 7.3084 7.1622 7.4545
2029-05-02 7.2940 7.1481 7.4398
2029-05-03 7.2738 7.1284 7.4193
2029-05-04 7.2538 7.1087 7.3988
2029-05-05 7.2567 7.1116 7.4018
2029-05-06 7.2367 7.0919 7.3814
2029-05-07 7.2422 7.0973 7.3870
2029-05-08 7.2222 7.0777 7.3666
2029-05-09 7.2422 7.0974 7.3870
2029-05-10 7.2222 7.0778 7.3667
2029-05-11 7.2117 7.0674 7.3559
2029-05-12 7.2017 7.0577 7.3457
2029-05-13 7.2005 7.0565 7.3445
2029-05-14 7.2165 7.0722 7.3608
2029-05-15 7.2328 7.0882 7.3775
2029-05-16 7.2129 7.0686 7.3571
2029-05-17 7.1930 7.0491 7.3368
2029-05-18 7.2036 7.0596 7.3477
2029-05-19 7.2081 7.0639 7.3522
2029-05-20 7.2280 7.0835 7.3726
2029-05-21 7.2081 7.0639 7.3523
2029-05-22 7.2067 7.0626 7.3509
2029-05-23 7.2208 7.0764 7.3652
2029-05-24 7.2408 7.0960 7.3857
2029-05-25 7.2209 7.0764 7.3653
2029-05-26 7.2409 7.0961 7.3857
2029-05-27 7.2609 7.1157 7.4062
2029-05-28 7.2657 7.1204 7.4110
2029-05-29 7.2475 7.1026 7.3925
2029-05-30 7.2275 7.0830 7.3721
2029-05-31 7.2446 7.0997 7.3895
2029 June
2029-06-01 7.2246 7.0801 7.3691
2029-06-02 7.2047 7.0606 7.3488
2029-06-03 7.1848 7.0411 7.3285
2029-06-04 7.1650 7.0217 7.3083
2029-06-05 7.1848 7.0411 7.3285
2029-06-06 7.1797 7.0361 7.3233
2029-06-07 7.1599 7.0167 7.3031
2029-06-08 7.1797 7.0361 7.3233
2029-06-09 7.1802 7.0366 7.3238
2029-06-10 7.1604 7.0172 7.3036
2029-06-11 7.1803 7.0367 7.3239
2029-06-12 7.1605 7.0172 7.3037
2029-06-13 7.1803 7.0367 7.3239
2029-06-14 7.1835 7.0399 7.3272
2029-06-15 7.1914 7.0476 7.3352
2029-06-16 7.1793 7.0357 7.3229
2029-06-17 7.1948 7.0509 7.3387
2029-06-18 7.2147 7.0704 7.3590
2029-06-19 7.2186 7.0742 7.3629
2029-06-20 7.2103 7.0660 7.3545
2029-06-21 7.2302 7.0856 7.3748
2029-06-22 7.2337 7.0890 7.3783
2029-06-23 7.2456 7.1007 7.3905
2029-06-24 7.2485 7.1036 7.3935
2029-06-25 7.2285 7.0840 7.3731
2029-06-26 7.2486 7.1036 7.3935
2029-06-27 7.2286 7.0840 7.3731
2029-06-28 7.2086 7.0644 7.3528
2029-06-29 7.1891 7.0453 7.3329
2029-06-30 7.2090 7.0649 7.3532
2029 July
2029-07-01 7.1919 7.0481 7.3357
2029-07-02 7.1721 7.0286 7.3155
2029-07-03 7.1919 7.0481 7.3358
2029-07-04 7.1977 7.0537 7.3416
2029-07-05 7.2166 7.0722 7.3609
2029-07-06 7.2157 7.0714 7.3600
2029-07-07 7.2357 7.0910 7.3804
2029-07-08 7.2157 7.0714 7.3600
2029-07-09 7.2357 7.0910 7.3804
2029-07-10 7.2157 7.0714 7.3600
2029-07-11 7.2113 7.0670 7.3555
2029-07-12 7.2028 7.0587 7.3468
2029-07-13 7.2001 7.0561 7.3441
2029-07-14 7.2029 7.0588 7.3469
2029-07-15 7.1830 7.0393 7.3266
2029-07-16 7.2029 7.0588 7.3469
2029-07-17 7.2004 7.0564 7.3445
2029-07-18 7.2126 7.0683 7.3568
2029-07-19 7.2069 7.0628 7.3510
2029-07-20 7.2246 7.0801 7.3691
2029-07-21 7.2446 7.0997 7.3895
2029-07-22 7.2246 7.0801 7.3691
2029-07-23 7.2446 7.0997 7.3895
2029-07-24 7.2647 7.1194 7.4100
2029-07-25 7.2447 7.0998 7.3895
2029-07-26 7.2647 7.1194 7.4100
2029-07-27 7.2849 7.1392 7.4306
2029-07-28 7.3051 7.1590 7.4512
2029-07-29 7.3253 7.1788 7.4718
2029-07-30 7.3051 7.1590 7.4512
2029-07-31 7.3021 7.1561 7.4482
2029 August
2029-08-01 7.3224 7.1759 7.4688
2029-08-02 7.3427 7.1958 7.4895
2029-08-03 7.3630 7.2158 7.5103
2029-08-04 7.3692 7.2218 7.5166
2029-08-05 7.3509 7.2038 7.4979
2029-08-06 7.3540 7.2069 7.5010
2029-08-07 7.3736 7.2262 7.5211
2029-08-08 7.3533 7.2062 7.5004
2029-08-09 7.3737 7.2262 7.5211
2029-08-10 7.3912 7.2434 7.5390
2029-08-11 7.3954 7.2475 7.5433
2029-08-12 7.4065 7.2584 7.5547
2029-08-13 7.4271 7.2785 7.5756
2029-08-14 7.4477 7.2987 7.5966
2029-08-15 7.4683 7.3189 7.6177
2029-08-16 7.4677 7.3184 7.6171
2029-08-17 7.4589 7.3097 7.6081
2029-08-18 7.4692 7.3198 7.6186
2029-08-19 7.4486 7.2996 7.5976
2029-08-20 7.4502 7.3012 7.5992
2029-08-21 7.4296 7.2810 7.5782
2029-08-22 7.4502 7.3012 7.5992
2029-08-23 7.4551 7.3060 7.6042
2029-08-24 7.4345 7.2858 7.5832
2029-08-25 7.4140 7.2657 7.5623
2029-08-26 7.3935 7.2457 7.5414
2029-08-27 7.4140 7.2657 7.5623
2029-08-28 7.3936 7.2457 7.5414
2029-08-29 7.3871 7.2394 7.5349
2029-08-30 7.4076 7.2594 7.5557
2029-08-31 7.4281 7.2796 7.5767
2029 September
2029-09-01 7.4076 7.2595 7.5558
2029-09-02 7.4281 7.2796 7.5767
2029-09-03 7.4077 7.2595 7.5558
2029-09-04 7.4282 7.2796 7.5767
2029-09-05 7.4488 7.2998 7.5977
2029-09-06 7.4694 7.3200 7.6188
2029-09-07 7.4488 7.2998 7.5978
2029-09-08 7.4694 7.3201 7.6188
2029-09-09 7.4901 7.3403 7.6399
2029-09-10 7.5109 7.3607 7.6611
2029-09-11 7.4902 7.3404 7.6400
2029-09-12 7.5109 7.3607 7.6612
2029-09-13 7.4970 7.3471 7.6470
2029-09-14 7.5178 7.3674 7.6681
2029-09-15 7.4970 7.3471 7.6470
2029-09-16 7.4764 7.3268 7.6259
2029-09-17 7.4971 7.3471 7.6470
2029-09-18 7.4764 7.3269 7.6259
2029-09-19 7.4971 7.3472 7.6470
2029-09-20 7.4983 7.3483 7.6482
2029-09-21 7.5056 7.3555 7.6557
2029-09-22 7.5163 7.3660 7.6667
2029-09-23 7.4956 7.3457 7.6455
2029-09-24 7.5088 7.3586 7.6590
2029-09-25 7.5097 7.3595 7.6599
2029-09-26 7.5305 7.3799 7.6811
2029-09-27 7.5140 7.3637 7.6643
2029-09-28 7.4959 7.3460 7.6458
2029-09-29 7.5167 7.3664 7.6670
2029-09-30 7.5236 7.3731 7.6741
2029 October
2029-10-01 7.5028 7.3528 7.6529
2029-10-02 7.4831 7.3334 7.6327
2029-10-03 7.4747 7.3252 7.6242
2029-10-04 7.4700 7.3206 7.6194
2029-10-05 7.4633 7.3140 7.6125
2029-10-06 7.4839 7.3343 7.6336
2029-10-07 7.4931 7.3433 7.6430
2029-10-08 7.4725 7.3230 7.6219
2029-10-09 7.4932 7.3433 7.6430
2029-10-10 7.5139 7.3637 7.6642
2029-10-11 7.5007 7.3507 7.6507
2029-10-12 7.4848 7.3351 7.6345
2029-10-13 7.4696 7.3202 7.6190
2029-10-14 7.4756 7.3261 7.6251
2029-10-15 7.4644 7.3151 7.6137
2029-10-16 7.4851 7.3354 7.6348
2029-10-17 7.4748 7.3253 7.6243
2029-10-18 7.4542 7.3051 7.6032
2029-10-19 7.4669 7.3176 7.6162
2029-10-20 7.4828 7.3331 7.6324
2029-10-21 7.5035 7.3535 7.6536
2029-10-22 7.4954 7.3455 7.6453
2029-10-23 7.4747 7.3252 7.6242
2029-10-24 7.4867 7.3369 7.6364
2029-10-25 7.4660 7.3167 7.6153
2029-10-26 7.4867 7.3370 7.6364
2029-10-27 7.4881 7.3383 7.6378
2029-10-28 7.5046 7.3545 7.6547
2029-10-29 7.4839 7.3342 7.6335
2029-10-30 7.4789 7.3293 7.6285
2029-10-31 7.4772 7.3277 7.6268
2029 November
2029-11-01 7.4566 7.3075 7.6057
2029-11-02 7.4773 7.3277 7.6268
2029-11-03 7.4980 7.3480 7.6479
2029-11-04 7.4965 7.3466 7.6465
2029-11-05 7.5036 7.3535 7.6537
2029-11-06 7.4829 7.3332 7.6325
2029-11-07 7.4622 7.3130 7.6115
2029-11-08 7.4807 7.3311 7.6303
2029-11-09 7.4889 7.3391 7.6387
2029-11-10 7.5097 7.3595 7.6599
2029-11-11 7.4889 7.3392 7.6387
2029-11-12 7.4787 7.3291 7.6282
2029-11-13 7.4777 7.3281 7.6272
2029-11-14 7.4984 7.3484 7.6484
2029-11-15 7.5144 7.3641 7.6647
2029-11-16 7.5352 7.3845 7.6859
2029-11-17 7.5561 7.4050 7.7072
2029-11-18 7.5352 7.3845 7.6859
2029-11-19 7.5347 7.3840 7.6854
2029-11-20 7.5139 7.3636 7.6642
2029-11-21 7.4932 7.3433 7.6430
2029-11-22 7.5139 7.3637 7.6642
2029-11-23 7.4932 7.3433 7.6431
2029-11-24 7.4725 7.3231 7.6220
2029-11-25 7.4771 7.3275 7.6266
2029-11-26 7.4978 7.3478 7.6477
2029-11-27 7.5108 7.3606 7.6610
2029-11-28 7.5121 7.3618 7.6623
2029-11-29 7.4913 7.3415 7.6412
2029-11-30 7.4800 7.3304 7.6296
2029 December
2029-12-01 7.4720 7.3226 7.6214
2029-12-02 7.4624 7.3131 7.6116
2029-12-03 7.4566 7.3075 7.6058
2029-12-04 7.4591 7.3099 7.6083
2029-12-05 7.4516 7.3025 7.6006
2029-12-06 7.4569 7.3077 7.6060
2029-12-07 7.4363 7.2876 7.5850
2029-12-08 7.4389 7.2901 7.5877
2029-12-09 7.4425 7.2937 7.5914
2029-12-10 7.4554 7.3063 7.6045
2029-12-11 7.4447 7.2958 7.5936
2029-12-12 7.4242 7.2757 7.5726
2029-12-13 7.4408 7.2920 7.5896
2029-12-14 7.4438 7.2949 7.5927
2029-12-15 7.4433 7.2945 7.5922
2029-12-16 7.4228 7.2743 7.5712
2029-12-17 7.4295 7.2809 7.5781
2029-12-18 7.4501 7.3011 7.5991
2029-12-19 7.4664 7.3171 7.6158
2029-12-20 7.4797 7.3301 7.6293
2029-12-21 7.5004 7.3504 7.6504
2029-12-22 7.4977 7.3478 7.6477
2029-12-23 7.5049 7.3548 7.6550
2029-12-24 7.5167 7.3664 7.6670
2029-12-25 7.5343 7.3836 7.6850
2029-12-26 7.5482 7.3972 7.6991
2029-12-27 7.5578 7.4067 7.7090
2029-12-28 7.5788 7.4272 7.7304
2029-12-29 7.5838 7.4322 7.7355
2029-12-30 7.5896 7.4378 7.7414
2029-12-31 7.6106 7.4584 7.7628