Canadian Dollar to Swedish Krona Price Prediction and Forecast Data for 2030
Current CAD/SEK rate: â–¼ 6.7910 (-0,27%)
> Page 5: CAD/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 7.8687 | 7.7113 | 8.0261 |
| 2030-01-02 | 7.8473 | 7.6904 | 8.0043 |
| 2030-01-03 | 7.8688 | 7.7114 | 8.0261 |
| 2030-01-04 | 7.8474 | 7.6904 | 8.0043 |
| 2030-01-05 | 7.8688 | 7.7114 | 8.0262 |
| 2030-01-06 | 7.8903 | 7.7325 | 8.0481 |
| 2030-01-07 | 7.9119 | 7.7536 | 8.0701 |
| 2030-01-08 | 7.8904 | 7.7326 | 8.0482 |
| 2030-01-09 | 7.9084 | 7.7502 | 8.0666 |
| 2030-01-10 | 7.8869 | 7.7292 | 8.0447 |
| 2030-01-11 | 7.9085 | 7.7503 | 8.0666 |
| 2030-01-12 | 7.9301 | 7.7715 | 8.0887 |
| 2030-01-13 | 7.9085 | 7.7504 | 8.0667 |
| 2030-01-14 | 7.8870 | 7.7293 | 8.0448 |
| 2030-01-15 | 7.9086 | 7.7504 | 8.0668 |
| 2030-01-16 | 7.8878 | 7.7300 | 8.0455 |
| 2030-01-17 | 7.9094 | 7.7512 | 8.0675 |
| 2030-01-18 | 7.9131 | 7.7548 | 8.0714 |
| 2030-01-19 | 7.9146 | 7.7564 | 8.0729 |
| 2030-01-20 | 7.8931 | 7.7353 | 8.0510 |
| 2030-01-21 | 7.8799 | 7.7223 | 8.0375 |
| 2030-01-22 | 7.9005 | 7.7425 | 8.0586 |
| 2030-01-23 | 7.9116 | 7.7534 | 8.0699 |
| 2030-01-24 | 7.9106 | 7.7523 | 8.0688 |
| 2030-01-25 | 7.9322 | 7.7735 | 8.0908 |
| 2030-01-26 | 7.9539 | 7.7948 | 8.1129 |
| 2030-01-27 | 7.9756 | 7.8161 | 8.1351 |
| 2030-01-28 | 7.9539 | 7.7948 | 8.1130 |
| 2030-01-29 | 7.9424 | 7.7835 | 8.1012 |
| 2030-01-30 | 7.9464 | 7.7875 | 8.1053 |
| 2030-01-31 | 7.9248 | 7.7663 | 8.0833 |
| 2030 February | |||
| 2030-02-01 | 7.9465 | 7.7875 | 8.1054 |
| 2030-02-02 | 7.9682 | 7.8088 | 8.1276 |
| 2030-02-03 | 7.9534 | 7.7943 | 8.1125 |
| 2030-02-04 | 7.9751 | 7.8156 | 8.1346 |
| 2030-02-05 | 7.9535 | 7.7944 | 8.1125 |
| 2030-02-06 | 7.9752 | 7.8157 | 8.1347 |
| 2030-02-07 | 7.9606 | 7.8014 | 8.1199 |
| 2030-02-08 | 7.9390 | 7.7802 | 8.0978 |
| 2030-02-09 | 7.9607 | 7.8015 | 8.1199 |
| 2030-02-10 | 7.9391 | 7.7803 | 8.0978 |
| 2030-02-11 | 7.9608 | 7.8015 | 8.1200 |
| 2030-02-12 | 7.9391 | 7.7803 | 8.0979 |
| 2030-02-13 | 7.9608 | 7.8016 | 8.1200 |
| 2030-02-14 | 7.9826 | 7.8229 | 8.1422 |
| 2030-02-15 | 7.9854 | 7.8257 | 8.1451 |
| 2030-02-16 | 8.0072 | 7.8471 | 8.1673 |
| 2030-02-17 | 7.9854 | 7.8257 | 8.1451 |
| 2030-02-18 | 8.0073 | 7.8471 | 8.1674 |
| 2030-02-19 | 7.9855 | 7.8258 | 8.1452 |
| 2030-02-20 | 7.9976 | 7.8376 | 8.1575 |
| 2030-02-21 | 7.9758 | 7.8163 | 8.1353 |
| 2030-02-22 | 7.9541 | 7.7951 | 8.1132 |
| 2030-02-23 | 7.9759 | 7.8164 | 8.1354 |
| 2030-02-24 | 7.9977 | 7.8377 | 8.1576 |
| 2030-02-25 | 7.9985 | 7.8385 | 8.1585 |
| 2030-02-26 | 7.9808 | 7.8212 | 8.1405 |
| 2030-02-27 | 7.9885 | 7.8287 | 8.1483 |
| 2030-02-28 | 8.0103 | 7.8501 | 8.1705 |
| 2030 March | |||
| 2030-03-01 | 7.9885 | 7.8288 | 8.1483 |
| 2030-03-02 | 8.0104 | 7.8502 | 8.1706 |
| 2030-03-03 | 8.0323 | 7.8716 | 8.1929 |
| 2030-03-04 | 8.0542 | 7.8931 | 8.2153 |
| 2030-03-05 | 8.0681 | 7.9068 | 8.2295 |
| 2030-03-06 | 8.0462 | 7.8853 | 8.2071 |
| 2030-03-07 | 8.0682 | 7.9068 | 8.2295 |
| 2030-03-08 | 8.0902 | 7.9284 | 8.2520 |
| 2030-03-09 | 8.0682 | 7.9069 | 8.2296 |
| 2030-03-10 | 8.0903 | 7.9285 | 8.2521 |
| 2030-03-11 | 8.0683 | 7.9069 | 8.2297 |
| 2030-03-12 | 8.0622 | 7.9010 | 8.2234 |
| 2030-03-13 | 8.0403 | 7.8795 | 8.2011 |
| 2030-03-14 | 8.0623 | 7.9010 | 8.2235 |
| 2030-03-15 | 8.0408 | 7.8800 | 8.2016 |
| 2030-03-16 | 8.0628 | 7.9015 | 8.2240 |
| 2030-03-17 | 8.0752 | 7.9137 | 8.2367 |
| 2030-03-18 | 8.0667 | 7.9053 | 8.2280 |
| 2030-03-19 | 8.0887 | 7.9269 | 8.2505 |
| 2030-03-20 | 8.1108 | 7.9486 | 8.2730 |
| 2030-03-21 | 8.1284 | 7.9658 | 8.2910 |
| 2030-03-22 | 8.1506 | 7.9876 | 8.3136 |
| 2030-03-23 | 8.1729 | 8.0094 | 8.3363 |
| 2030-03-24 | 8.1952 | 8.0313 | 8.3591 |
| 2030-03-25 | 8.2132 | 8.0489 | 8.3774 |
| 2030-03-26 | 8.2356 | 8.0709 | 8.4003 |
| 2030-03-27 | 8.2581 | 8.0930 | 8.4233 |
| 2030-03-28 | 8.2807 | 8.1151 | 8.4463 |
| 2030-03-29 | 8.2582 | 8.0930 | 8.4234 |
| 2030-03-30 | 8.2808 | 8.1152 | 8.4464 |
| 2030-03-31 | 8.2583 | 8.0931 | 8.4234 |
| 2030 April | |||
| 2030-04-01 | 8.2358 | 8.0711 | 8.4005 |
| 2030-04-02 | 8.2134 | 8.0491 | 8.3777 |
| 2030-04-03 | 8.1911 | 8.0273 | 8.3549 |
| 2030-04-04 | 8.1962 | 8.0323 | 8.3601 |
| 2030-04-05 | 8.1739 | 8.0104 | 8.3374 |
| 2030-04-06 | 8.1682 | 8.0048 | 8.3316 |
| 2030-04-07 | 8.1807 | 8.0171 | 8.3443 |
| 2030-04-08 | 8.2030 | 8.0390 | 8.3671 |
| 2030-04-09 | 8.1807 | 8.0171 | 8.3443 |
| 2030-04-10 | 8.1757 | 8.0122 | 8.3392 |
| 2030-04-11 | 8.1535 | 7.9904 | 8.3165 |
| 2030-04-12 | 8.1313 | 7.9687 | 8.2939 |
| 2030-04-13 | 8.1535 | 7.9905 | 8.3166 |
| 2030-04-14 | 8.1457 | 7.9828 | 8.3086 |
| 2030-04-15 | 8.1236 | 7.9611 | 8.2860 |
| 2030-04-16 | 8.1458 | 7.9829 | 8.3087 |
| 2030-04-17 | 8.1378 | 7.9750 | 8.3006 |
| 2030-04-18 | 8.1488 | 7.9858 | 8.3117 |
| 2030-04-19 | 8.1266 | 7.9641 | 8.2891 |
| 2030-04-20 | 8.1477 | 7.9847 | 8.3106 |
| 2030-04-21 | 8.1699 | 8.0065 | 8.3333 |
| 2030-04-22 | 8.1876 | 8.0239 | 8.3514 |
| 2030-04-23 | 8.2100 | 8.0458 | 8.3742 |
| 2030-04-24 | 8.2093 | 8.0451 | 8.3735 |
| 2030-04-25 | 8.2318 | 8.0671 | 8.3964 |
| 2030-04-26 | 8.2543 | 8.0892 | 8.4193 |
| 2030-04-27 | 8.2768 | 8.1113 | 8.4423 |
| 2030-04-28 | 8.2747 | 8.1092 | 8.4402 |
| 2030-04-29 | 8.2522 | 8.0871 | 8.4172 |
| 2030-04-30 | 8.2512 | 8.0862 | 8.4163 |
| 2030 May | |||
| 2030-05-01 | 8.2288 | 8.0642 | 8.3934 |
| 2030-05-02 | 8.2513 | 8.0863 | 8.4163 |
| 2030-05-03 | 8.2289 | 8.0643 | 8.3934 |
| 2030-05-04 | 8.2065 | 8.0424 | 8.3706 |
| 2030-05-05 | 8.2289 | 8.0643 | 8.3935 |
| 2030-05-06 | 8.2514 | 8.0864 | 8.4164 |
| 2030-05-07 | 8.2290 | 8.0644 | 8.3936 |
| 2030-05-08 | 8.2284 | 8.0639 | 8.3930 |
| 2030-05-09 | 8.2060 | 8.0419 | 8.3702 |
| 2030-05-10 | 8.2285 | 8.0639 | 8.3930 |
| 2030-05-11 | 8.2061 | 8.0420 | 8.3702 |
| 2030-05-12 | 8.1838 | 8.0201 | 8.3475 |
| 2030-05-13 | 8.2062 | 8.0420 | 8.3703 |
| 2030-05-14 | 8.2135 | 8.0492 | 8.3778 |
| 2030-05-15 | 8.1987 | 8.0347 | 8.3627 |
| 2030-05-16 | 8.1810 | 8.0173 | 8.3446 |
| 2030-05-17 | 8.2033 | 8.0392 | 8.3674 |
| 2030-05-18 | 8.2257 | 8.0612 | 8.3902 |
| 2030-05-19 | 8.2482 | 8.0833 | 8.4132 |
| 2030-05-20 | 8.2319 | 8.0672 | 8.3965 |
| 2030-05-21 | 8.2544 | 8.0893 | 8.4194 |
| 2030-05-22 | 8.2319 | 8.0673 | 8.3965 |
| 2030-05-23 | 8.2542 | 8.0891 | 8.4193 |
| 2030-05-24 | 8.2318 | 8.0671 | 8.3964 |
| 2030-05-25 | 8.2094 | 8.0452 | 8.3736 |
| 2030-05-26 | 8.1871 | 8.0233 | 8.3508 |
| 2030-05-27 | 8.2094 | 8.0453 | 8.3736 |
| 2030-05-28 | 8.1871 | 8.0234 | 8.3509 |
| 2030-05-29 | 8.1870 | 8.0233 | 8.3508 |
| 2030-05-30 | 8.2094 | 8.0452 | 8.3736 |
| 2030-05-31 | 8.2318 | 8.0672 | 8.3965 |
| 2030 June | |||
| 2030-06-01 | 8.2543 | 8.0892 | 8.4194 |
| 2030-06-02 | 8.2769 | 8.1114 | 8.4424 |
| 2030-06-03 | 8.2544 | 8.0893 | 8.4195 |
| 2030-06-04 | 8.2319 | 8.0673 | 8.3966 |
| 2030-06-05 | 8.2096 | 8.0454 | 8.3738 |
| 2030-06-06 | 8.1888 | 8.0250 | 8.3526 |
| 2030-06-07 | 8.1665 | 8.0032 | 8.3299 |
| 2030-06-08 | 8.1889 | 8.0251 | 8.3526 |
| 2030-06-09 | 8.2112 | 8.0470 | 8.3755 |
| 2030-06-10 | 8.2318 | 8.0671 | 8.3964 |
| 2030-06-11 | 8.2094 | 8.0452 | 8.3736 |
| 2030-06-12 | 8.1871 | 8.0233 | 8.3508 |
| 2030-06-13 | 8.1648 | 8.0015 | 8.3281 |
| 2030-06-14 | 8.1871 | 8.0234 | 8.3509 |
| 2030-06-15 | 8.1684 | 8.0051 | 8.3318 |
| 2030-06-16 | 8.1908 | 8.0270 | 8.3546 |
| 2030-06-17 | 8.1786 | 8.0151 | 8.3422 |
| 2030-06-18 | 8.1956 | 8.0317 | 8.3596 |
| 2030-06-19 | 8.2180 | 8.0537 | 8.3824 |
| 2030-06-20 | 8.1957 | 8.0318 | 8.3596 |
| 2030-06-21 | 8.1734 | 8.0100 | 8.3369 |
| 2030-06-22 | 8.1512 | 7.9882 | 8.3142 |
| 2030-06-23 | 8.1735 | 8.0100 | 8.3370 |
| 2030-06-24 | 8.1513 | 7.9882 | 8.3143 |
| 2030-06-25 | 8.1291 | 7.9665 | 8.2917 |
| 2030-06-26 | 8.1513 | 7.9883 | 8.3143 |
| 2030-06-27 | 8.1591 | 7.9959 | 8.3223 |
| 2030-06-28 | 8.1408 | 7.9780 | 8.3036 |
| 2030-06-29 | 8.1630 | 7.9998 | 8.3263 |
| 2030-06-30 | 8.1516 | 7.9886 | 8.3146 |
| 2030 July | |||
| 2030-07-01 | 8.1684 | 8.0051 | 8.3318 |
| 2030-07-02 | 8.1630 | 7.9997 | 8.3262 |
| 2030-07-03 | 8.1408 | 7.9780 | 8.3036 |
| 2030-07-04 | 8.1187 | 7.9563 | 8.2810 |
| 2030-07-05 | 8.1283 | 7.9657 | 8.2908 |
| 2030-07-06 | 8.1505 | 7.9875 | 8.3135 |
| 2030-07-07 | 8.1293 | 7.9667 | 8.2918 |
| 2030-07-08 | 8.1402 | 7.9774 | 8.3030 |
| 2030-07-09 | 8.1181 | 7.9557 | 8.2805 |
| 2030-07-10 | 8.1271 | 7.9645 | 8.2896 |
| 2030-07-11 | 8.1067 | 7.9446 | 8.2689 |
| 2030-07-12 | 8.0847 | 7.9230 | 8.2464 |
| 2030-07-13 | 8.0627 | 7.9015 | 8.2240 |
| 2030-07-14 | 8.0529 | 7.8918 | 8.2140 |
| 2030-07-15 | 8.0310 | 7.8704 | 8.1916 |
| 2030-07-16 | 8.0389 | 7.8781 | 8.1997 |
| 2030-07-17 | 8.0170 | 7.8567 | 8.1774 |
| 2030-07-18 | 7.9952 | 7.8353 | 8.1551 |
| 2030-07-19 | 8.0171 | 7.8568 | 8.1774 |
| 2030-07-20 | 7.9953 | 7.8354 | 8.1552 |
| 2030-07-21 | 8.0172 | 7.8568 | 8.1775 |
| 2030-07-22 | 8.0391 | 7.8783 | 8.1998 |
| 2030-07-23 | 8.0300 | 7.8694 | 8.1906 |
| 2030-07-24 | 8.0463 | 7.8853 | 8.2072 |
| 2030-07-25 | 8.0682 | 7.9069 | 8.2296 |
| 2030-07-26 | 8.0746 | 7.9131 | 8.2361 |
| 2030-07-27 | 8.0812 | 7.9196 | 8.2428 |
| 2030-07-28 | 8.0592 | 7.8981 | 8.2204 |
| 2030-07-29 | 8.0813 | 7.9196 | 8.2429 |
| 2030-07-30 | 8.0593 | 7.8981 | 8.2205 |
| 2030-07-31 | 8.0705 | 7.9091 | 8.2320 |
| 2030 August | |||
| 2030-08-01 | 8.0926 | 7.9307 | 8.2544 |
| 2030-08-02 | 8.1147 | 7.9524 | 8.2770 |
| 2030-08-03 | 8.1369 | 7.9742 | 8.2996 |
| 2030-08-04 | 8.1148 | 7.9525 | 8.2771 |
| 2030-08-05 | 8.0927 | 7.9309 | 8.2546 |
| 2030-08-06 | 8.0818 | 7.9202 | 8.2435 |
| 2030-08-07 | 8.1039 | 7.9418 | 8.2660 |
| 2030-08-08 | 8.0951 | 7.9332 | 8.2570 |
| 2030-08-09 | 8.0731 | 7.9116 | 8.2345 |
| 2030-08-10 | 8.0952 | 7.9332 | 8.2571 |
| 2030-08-11 | 8.1173 | 7.9549 | 8.2796 |
| 2030-08-12 | 8.0952 | 7.9333 | 8.2571 |
| 2030-08-13 | 8.1003 | 7.9382 | 8.2623 |
| 2030-08-14 | 8.1224 | 7.9599 | 8.2848 |
| 2030-08-15 | 8.1003 | 7.9383 | 8.2623 |
| 2030-08-16 | 8.0783 | 7.9167 | 8.2399 |
| 2030-08-17 | 8.0683 | 7.9070 | 8.2297 |
| 2030-08-18 | 8.0904 | 7.9286 | 8.2522 |
| 2030-08-19 | 8.1125 | 7.9502 | 8.2747 |
| 2030-08-20 | 8.1347 | 7.9720 | 8.2974 |
| 2030-08-21 | 8.1569 | 7.9938 | 8.3200 |
| 2030-08-22 | 8.1347 | 7.9720 | 8.2974 |
| 2030-08-23 | 8.1570 | 7.9938 | 8.3201 |
| 2030-08-24 | 8.1793 | 8.0157 | 8.3428 |
| 2030-08-25 | 8.2016 | 8.0376 | 8.3656 |
| 2030-08-26 | 8.2002 | 8.0362 | 8.3642 |
| 2030-08-27 | 8.1787 | 8.0151 | 8.3423 |
| 2030-08-28 | 8.1565 | 7.9933 | 8.3196 |
| 2030-08-29 | 8.1788 | 8.0152 | 8.3423 |
| 2030-08-30 | 8.1565 | 7.9934 | 8.3196 |
| 2030-08-31 | 8.1392 | 7.9764 | 8.3020 |
| 2030 September | |||
| 2030-09-01 | 8.1551 | 7.9920 | 8.3183 |
| 2030-09-02 | 8.1367 | 7.9739 | 8.2994 |
| 2030-09-03 | 8.1352 | 7.9725 | 8.2979 |
| 2030-09-04 | 8.1131 | 7.9508 | 8.2754 |
| 2030-09-05 | 8.0910 | 7.9292 | 8.2529 |
| 2030-09-06 | 8.1131 | 7.9509 | 8.2754 |
| 2030-09-07 | 8.1247 | 7.9622 | 8.2872 |
| 2030-09-08 | 8.1372 | 7.9745 | 8.3000 |
| 2030-09-09 | 8.1151 | 7.9528 | 8.2774 |
| 2030-09-10 | 8.1317 | 7.9691 | 8.2944 |
| 2030-09-11 | 8.1386 | 7.9759 | 8.3014 |
| 2030-09-12 | 8.1609 | 7.9977 | 8.3241 |
| 2030-09-13 | 8.1387 | 7.9759 | 8.3015 |
| 2030-09-14 | 8.1166 | 7.9542 | 8.2789 |
| 2030-09-15 | 8.1388 | 7.9760 | 8.3015 |
| 2030-09-16 | 8.1166 | 7.9543 | 8.2790 |
| 2030-09-17 | 8.0978 | 7.9358 | 8.2597 |
| 2030-09-18 | 8.0808 | 7.9192 | 8.2424 |
| 2030-09-19 | 8.0650 | 7.9037 | 8.2263 |
| 2030-09-20 | 8.0431 | 7.8823 | 8.2040 |
| 2030-09-21 | 8.0651 | 7.9038 | 8.2264 |
| 2030-09-22 | 8.0432 | 7.8823 | 8.2040 |
| 2030-09-23 | 8.0326 | 7.8720 | 8.1933 |
| 2030-09-24 | 8.0108 | 7.8506 | 8.1710 |
| 2030-09-25 | 7.9890 | 7.8292 | 8.1488 |
| 2030-09-26 | 7.9673 | 7.8079 | 8.1266 |
| 2030-09-27 | 7.9891 | 7.8293 | 8.1488 |
| 2030-09-28 | 8.0109 | 7.8507 | 8.1711 |
| 2030-09-29 | 8.0107 | 7.8505 | 8.1709 |
| 2030-09-30 | 8.0324 | 7.8717 | 8.1930 |
| 2030 October | |||
| 2030-10-01 | 8.0543 | 7.8932 | 8.2154 |
| 2030-10-02 | 8.0468 | 7.8859 | 8.2078 |
| 2030-10-03 | 8.0688 | 7.9074 | 8.2302 |
| 2030-10-04 | 8.0629 | 7.9016 | 8.2241 |
| 2030-10-05 | 8.0410 | 7.8801 | 8.2018 |
| 2030-10-06 | 8.0629 | 7.9017 | 8.2242 |
| 2030-10-07 | 8.0465 | 7.8856 | 8.2075 |
| 2030-10-08 | 8.0685 | 7.9072 | 8.2299 |
| 2030-10-09 | 8.0906 | 7.9288 | 8.2524 |
| 2030-10-10 | 8.0686 | 7.9072 | 8.2300 |
| 2030-10-11 | 8.0467 | 7.8857 | 8.2076 |
| 2030-10-12 | 8.0538 | 7.8927 | 8.2149 |
| 2030-10-13 | 8.0758 | 7.9143 | 8.2373 |
| 2030-10-14 | 8.0731 | 7.9116 | 8.2346 |
| 2030-10-15 | 8.0511 | 7.8901 | 8.2122 |
| 2030-10-16 | 8.0447 | 7.8839 | 8.2056 |
| 2030-10-17 | 8.0229 | 7.8624 | 8.1833 |
| 2030-10-18 | 8.0011 | 7.8410 | 8.1611 |
| 2030-10-19 | 7.9793 | 7.8197 | 8.1389 |
| 2030-10-20 | 7.9785 | 7.8189 | 8.1380 |
| 2030-10-21 | 7.9812 | 7.8216 | 8.1408 |
| 2030-10-22 | 7.9742 | 7.8147 | 8.1337 |
| 2030-10-23 | 7.9805 | 7.8209 | 8.1401 |
| 2030-10-24 | 8.0023 | 7.8423 | 8.1624 |
| 2030-10-25 | 7.9806 | 7.8210 | 8.1402 |
| 2030-10-26 | 7.9589 | 7.7997 | 8.1181 |
| 2030-10-27 | 7.9806 | 7.8210 | 8.1402 |
| 2030-10-28 | 8.0024 | 7.8424 | 8.1625 |
| 2030-10-29 | 8.0043 | 7.8442 | 8.1644 |
| 2030-10-30 | 8.0170 | 7.8567 | 8.1773 |
| 2030-10-31 | 8.0389 | 7.8781 | 8.1997 |
| 2030 November | |||
| 2030-11-01 | 8.0474 | 7.8864 | 8.2083 |
| 2030-11-02 | 8.0623 | 7.9011 | 8.2236 |