Canadian Dollar to Swedish Krona Price Prediction and Forecast Data for 2030
Current CAD/SEK rate: â–¼ 6.7910 (-0,27%)
> Page 5: CAD/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 7.7720 | 7.6166 | 7.9274 |
| 2030-01-02 | 7.7933 | 7.6375 | 7.9492 |
| 2030-01-03 | 7.7857 | 7.6300 | 7.9414 |
| 2030-01-04 | 7.7962 | 7.6403 | 7.9521 |
| 2030-01-05 | 7.7749 | 7.6194 | 7.9304 |
| 2030-01-06 | 7.7950 | 7.6391 | 7.9509 |
| 2030-01-07 | 7.8164 | 7.6601 | 7.9727 |
| 2030-01-08 | 7.8333 | 7.6767 | 7.9900 |
| 2030-01-09 | 7.8548 | 7.6977 | 8.0119 |
| 2030-01-10 | 7.8542 | 7.6971 | 8.0113 |
| 2030-01-11 | 7.8758 | 7.7183 | 8.0333 |
| 2030-01-12 | 7.8974 | 7.7394 | 8.0553 |
| 2030-01-13 | 7.9191 | 7.7607 | 8.0775 |
| 2030-01-14 | 7.9170 | 7.7587 | 8.0754 |
| 2030-01-15 | 7.8954 | 7.7375 | 8.0533 |
| 2030-01-16 | 7.8945 | 7.7366 | 8.0524 |
| 2030-01-17 | 7.8729 | 7.7154 | 8.0303 |
| 2030-01-18 | 7.8945 | 7.7366 | 8.0524 |
| 2030-01-19 | 7.8729 | 7.7154 | 8.0304 |
| 2030-01-20 | 7.8513 | 7.6943 | 8.0084 |
| 2030-01-21 | 7.8729 | 7.7155 | 8.0304 |
| 2030-01-22 | 7.8945 | 7.7366 | 8.0524 |
| 2030-01-23 | 7.8729 | 7.7155 | 8.0304 |
| 2030-01-24 | 7.8724 | 7.7149 | 8.0298 |
| 2030-01-25 | 7.8508 | 7.6938 | 8.0079 |
| 2030-01-26 | 7.8724 | 7.7150 | 8.0299 |
| 2030-01-27 | 7.8509 | 7.6938 | 8.0079 |
| 2030-01-28 | 7.8294 | 7.6728 | 7.9860 |
| 2030-01-29 | 7.8509 | 7.6939 | 8.0079 |
| 2030-01-30 | 7.8579 | 7.7007 | 8.0150 |
| 2030-01-31 | 7.8438 | 7.6869 | 8.0006 |
| 2030 February | |||
| 2030-02-01 | 7.8268 | 7.6702 | 7.9833 |
| 2030-02-02 | 7.8483 | 7.6913 | 8.0052 |
| 2030-02-03 | 7.8698 | 7.7124 | 8.0272 |
| 2030-02-04 | 7.8914 | 7.7336 | 8.0492 |
| 2030-02-05 | 7.8758 | 7.7182 | 8.0333 |
| 2030-02-06 | 7.8974 | 7.7394 | 8.0553 |
| 2030-02-07 | 7.8758 | 7.7183 | 8.0333 |
| 2030-02-08 | 7.8971 | 7.7392 | 8.0551 |
| 2030-02-09 | 7.8755 | 7.7180 | 8.0330 |
| 2030-02-10 | 7.8539 | 7.6969 | 8.0110 |
| 2030-02-11 | 7.8325 | 7.6758 | 7.9891 |
| 2030-02-12 | 7.8540 | 7.6969 | 8.0110 |
| 2030-02-13 | 7.8325 | 7.6758 | 7.9891 |
| 2030-02-14 | 7.8324 | 7.6757 | 7.9890 |
| 2030-02-15 | 7.8539 | 7.6968 | 8.0110 |
| 2030-02-16 | 7.8754 | 7.7179 | 8.0330 |
| 2030-02-17 | 7.8971 | 7.7391 | 8.0550 |
| 2030-02-18 | 7.9188 | 7.7604 | 8.0771 |
| 2030-02-19 | 7.8971 | 7.7392 | 8.0550 |
| 2030-02-20 | 7.8755 | 7.7180 | 8.0330 |
| 2030-02-21 | 7.8539 | 7.6969 | 8.0110 |
| 2030-02-22 | 7.8341 | 7.6774 | 7.9908 |
| 2030-02-23 | 7.8126 | 7.6564 | 7.9689 |
| 2030-02-24 | 7.8341 | 7.6774 | 7.9908 |
| 2030-02-25 | 7.8556 | 7.6985 | 8.0127 |
| 2030-02-26 | 7.8752 | 7.7177 | 8.0327 |
| 2030-02-27 | 7.8537 | 7.6966 | 8.0108 |
| 2030-02-28 | 7.8322 | 7.6755 | 7.9888 |
| 2030 March | |||
| 2030-03-01 | 7.8108 | 7.6545 | 7.9670 |
| 2030-03-02 | 7.8322 | 7.6756 | 7.9889 |
| 2030-03-03 | 7.8143 | 7.6581 | 7.9706 |
| 2030-03-04 | 7.8358 | 7.6791 | 7.9925 |
| 2030-03-05 | 7.8242 | 7.6677 | 7.9807 |
| 2030-03-06 | 7.8405 | 7.6837 | 7.9973 |
| 2030-03-07 | 7.8620 | 7.7048 | 8.0192 |
| 2030-03-08 | 7.8405 | 7.6837 | 7.9973 |
| 2030-03-09 | 7.8190 | 7.6626 | 7.9754 |
| 2030-03-10 | 7.7976 | 7.6417 | 7.9536 |
| 2030-03-11 | 7.8190 | 7.6627 | 7.9754 |
| 2030-03-12 | 7.7976 | 7.6417 | 7.9536 |
| 2030-03-13 | 7.7763 | 7.6208 | 7.9318 |
| 2030-03-14 | 7.7977 | 7.6417 | 7.9536 |
| 2030-03-15 | 7.8051 | 7.6490 | 7.9612 |
| 2030-03-16 | 7.7876 | 7.6318 | 7.9433 |
| 2030-03-17 | 7.8090 | 7.6528 | 7.9651 |
| 2030-03-18 | 7.7980 | 7.6421 | 7.9540 |
| 2030-03-19 | 7.8141 | 7.6579 | 7.9704 |
| 2030-03-20 | 7.8089 | 7.6528 | 7.9651 |
| 2030-03-21 | 7.7876 | 7.6318 | 7.9433 |
| 2030-03-22 | 7.7662 | 7.6109 | 7.9216 |
| 2030-03-23 | 7.7754 | 7.6199 | 7.9310 |
| 2030-03-24 | 7.7968 | 7.6409 | 7.9527 |
| 2030-03-25 | 7.7765 | 7.6209 | 7.9320 |
| 2030-03-26 | 7.7870 | 7.6313 | 7.9427 |
| 2030-03-27 | 7.7657 | 7.6104 | 7.9210 |
| 2030-03-28 | 7.7742 | 7.6188 | 7.9297 |
| 2030-03-29 | 7.7548 | 7.5997 | 7.9099 |
| 2030-03-30 | 7.7336 | 7.5789 | 7.8883 |
| 2030-03-31 | 7.7124 | 7.5582 | 7.8667 |
| 2030 April | |||
| 2030-04-01 | 7.7030 | 7.5490 | 7.8571 |
| 2030-04-02 | 7.6819 | 7.5283 | 7.8356 |
| 2030-04-03 | 7.6895 | 7.5357 | 7.8433 |
| 2030-04-04 | 7.6684 | 7.5151 | 7.8218 |
| 2030-04-05 | 7.6475 | 7.4945 | 7.8004 |
| 2030-04-06 | 7.6685 | 7.5151 | 7.8218 |
| 2030-04-07 | 7.6475 | 7.4945 | 7.8004 |
| 2030-04-08 | 7.6685 | 7.5151 | 7.8219 |
| 2030-04-09 | 7.6895 | 7.5357 | 7.8433 |
| 2030-04-10 | 7.6809 | 7.5272 | 7.8345 |
| 2030-04-11 | 7.6964 | 7.5425 | 7.8503 |
| 2030-04-12 | 7.7176 | 7.5632 | 7.8719 |
| 2030-04-13 | 7.7237 | 7.5692 | 7.8781 |
| 2030-04-14 | 7.7300 | 7.5754 | 7.8846 |
| 2030-04-15 | 7.7088 | 7.5546 | 7.8630 |
| 2030-04-16 | 7.7300 | 7.5754 | 7.8846 |
| 2030-04-17 | 7.7088 | 7.5546 | 7.8630 |
| 2030-04-18 | 7.7196 | 7.5652 | 7.8740 |
| 2030-04-19 | 7.7408 | 7.5860 | 7.8956 |
| 2030-04-20 | 7.7620 | 7.6068 | 7.9173 |
| 2030-04-21 | 7.7833 | 7.6277 | 7.9390 |
| 2030-04-22 | 7.7621 | 7.6068 | 7.9173 |
| 2030-04-23 | 7.7408 | 7.5860 | 7.8956 |
| 2030-04-24 | 7.7304 | 7.5758 | 7.8850 |
| 2030-04-25 | 7.7516 | 7.5966 | 7.9067 |
| 2030-04-26 | 7.7432 | 7.5883 | 7.8981 |
| 2030-04-27 | 7.7220 | 7.5676 | 7.8764 |
| 2030-04-28 | 7.7432 | 7.5883 | 7.8981 |
| 2030-04-29 | 7.7645 | 7.6092 | 7.9198 |
| 2030-04-30 | 7.7432 | 7.5884 | 7.8981 |
| 2030 May | |||
| 2030-05-01 | 7.7480 | 7.5931 | 7.9030 |
| 2030-05-02 | 7.7693 | 7.6139 | 7.9247 |
| 2030-05-03 | 7.7481 | 7.5931 | 7.9030 |
| 2030-05-04 | 7.7269 | 7.5723 | 7.8814 |
| 2030-05-05 | 7.7173 | 7.5630 | 7.8717 |
| 2030-05-06 | 7.7385 | 7.5838 | 7.8933 |
| 2030-05-07 | 7.7598 | 7.6046 | 7.9150 |
| 2030-05-08 | 7.7811 | 7.6255 | 7.9367 |
| 2030-05-09 | 7.8025 | 7.6464 | 7.9585 |
| 2030-05-10 | 7.7811 | 7.6255 | 7.9367 |
| 2030-05-11 | 7.8025 | 7.6464 | 7.9585 |
| 2030-05-12 | 7.8239 | 7.6674 | 7.9804 |
| 2030-05-13 | 7.8454 | 7.6885 | 8.0023 |
| 2030-05-14 | 7.8441 | 7.6872 | 8.0010 |
| 2030-05-15 | 7.8235 | 7.6670 | 7.9799 |
| 2030-05-16 | 7.8021 | 7.6460 | 7.9581 |
| 2030-05-17 | 7.8235 | 7.6670 | 7.9800 |
| 2030-05-18 | 7.8021 | 7.6460 | 7.9581 |
| 2030-05-19 | 7.7855 | 7.6298 | 7.9412 |
| 2030-05-20 | 7.8008 | 7.6448 | 7.9568 |
| 2030-05-21 | 7.7831 | 7.6274 | 7.9387 |
| 2030-05-22 | 7.7817 | 7.6261 | 7.9373 |
| 2030-05-23 | 7.7604 | 7.6052 | 7.9156 |
| 2030-05-24 | 7.7392 | 7.5844 | 7.8940 |
| 2030-05-25 | 7.7604 | 7.6052 | 7.9156 |
| 2030-05-26 | 7.7715 | 7.6161 | 7.9269 |
| 2030-05-27 | 7.7835 | 7.6278 | 7.9391 |
| 2030-05-28 | 7.7622 | 7.6069 | 7.9174 |
| 2030-05-29 | 7.7781 | 7.6225 | 7.9336 |
| 2030-05-30 | 7.7847 | 7.6290 | 7.9404 |
| 2030-05-31 | 7.8061 | 7.6499 | 7.9622 |
| 2030 June | |||
| 2030-06-01 | 7.7847 | 7.6290 | 7.9404 |
| 2030-06-02 | 7.7634 | 7.6081 | 7.9187 |
| 2030-06-03 | 7.7847 | 7.6290 | 7.9404 |
| 2030-06-04 | 7.7634 | 7.6081 | 7.9187 |
| 2030-06-05 | 7.7454 | 7.5905 | 7.9003 |
| 2030-06-06 | 7.7291 | 7.5745 | 7.8837 |
| 2030-06-07 | 7.7141 | 7.5598 | 7.8683 |
| 2030-06-08 | 7.6929 | 7.5391 | 7.8468 |
| 2030-06-09 | 7.7141 | 7.5598 | 7.8684 |
| 2030-06-10 | 7.6930 | 7.5391 | 7.8468 |
| 2030-06-11 | 7.6829 | 7.5292 | 7.8365 |
| 2030-06-12 | 7.6618 | 7.5086 | 7.8151 |
| 2030-06-13 | 7.6409 | 7.4881 | 7.7937 |
| 2030-06-14 | 7.6200 | 7.4676 | 7.7724 |
| 2030-06-15 | 7.6409 | 7.4881 | 7.7937 |
| 2030-06-16 | 7.6619 | 7.5086 | 7.8151 |
| 2030-06-17 | 7.6617 | 7.5085 | 7.8149 |
| 2030-06-18 | 7.6824 | 7.5288 | 7.8361 |
| 2030-06-19 | 7.7035 | 7.5495 | 7.8576 |
| 2030-06-20 | 7.6963 | 7.5424 | 7.8503 |
| 2030-06-21 | 7.7175 | 7.5631 | 7.8718 |
| 2030-06-22 | 7.7118 | 7.5576 | 7.8660 |
| 2030-06-23 | 7.6907 | 7.5369 | 7.8445 |
| 2030-06-24 | 7.7118 | 7.5576 | 7.8661 |
| 2030-06-25 | 7.6961 | 7.5422 | 7.8501 |
| 2030-06-26 | 7.7173 | 7.5629 | 7.8716 |
| 2030-06-27 | 7.7385 | 7.5837 | 7.8932 |
| 2030-06-28 | 7.7173 | 7.5629 | 7.8716 |
| 2030-06-29 | 7.6962 | 7.5422 | 7.8501 |
| 2030-06-30 | 7.7030 | 7.5490 | 7.8571 |
| 2030 July | |||
| 2030-07-01 | 7.7242 | 7.5697 | 7.8787 |
| 2030-07-02 | 7.7216 | 7.5671 | 7.8760 |
| 2030-07-03 | 7.7004 | 7.5464 | 7.8544 |
| 2030-07-04 | 7.6943 | 7.5404 | 7.8482 |
| 2030-07-05 | 7.6733 | 7.5198 | 7.8267 |
| 2030-07-06 | 7.6523 | 7.4992 | 7.8053 |
| 2030-07-07 | 7.6313 | 7.4787 | 7.7839 |
| 2030-07-08 | 7.6305 | 7.4779 | 7.7831 |
| 2030-07-09 | 7.6331 | 7.4804 | 7.7858 |
| 2030-07-10 | 7.6264 | 7.4739 | 7.7790 |
| 2030-07-11 | 7.6325 | 7.4798 | 7.7851 |
| 2030-07-12 | 7.6534 | 7.5004 | 7.8065 |
| 2030-07-13 | 7.6325 | 7.4798 | 7.7851 |
| 2030-07-14 | 7.6116 | 7.4594 | 7.7638 |
| 2030-07-15 | 7.6325 | 7.4799 | 7.7852 |
| 2030-07-16 | 7.6535 | 7.5004 | 7.8065 |
| 2030-07-17 | 7.6553 | 7.5021 | 7.8084 |
| 2030-07-18 | 7.6674 | 7.5140 | 7.8207 |
| 2030-07-19 | 7.6885 | 7.5347 | 7.8422 |
| 2030-07-20 | 7.6965 | 7.5426 | 7.8504 |
| 2030-07-21 | 7.7108 | 7.5566 | 7.8650 |
| 2030-07-22 | 7.7305 | 7.5759 | 7.8851 |
| 2030-07-23 | 7.7518 | 7.5967 | 7.9068 |
| 2030-07-24 | 7.7731 | 7.6176 | 7.9285 |
| 2030-07-25 | 7.7944 | 7.6385 | 7.9503 |
| 2030-07-26 | 7.7731 | 7.6176 | 7.9285 |
| 2030-07-27 | 7.7944 | 7.6385 | 7.9503 |
| 2030-07-28 | 7.8158 | 7.6595 | 7.9721 |
| 2030-07-29 | 7.8352 | 7.6785 | 7.9919 |
| 2030-07-30 | 7.8567 | 7.6996 | 8.0138 |
| 2030-07-31 | 7.8635 | 7.7062 | 8.0207 |
| 2030 August | |||
| 2030-08-01 | 7.8796 | 7.7220 | 8.0372 |
| 2030-08-02 | 7.9012 | 7.7432 | 8.0593 |
| 2030-08-03 | 7.9044 | 7.7463 | 8.0624 |
| 2030-08-04 | 7.9261 | 7.7675 | 8.0846 |
| 2030-08-05 | 7.9394 | 7.7806 | 8.0982 |
| 2030-08-06 | 7.9510 | 7.7920 | 8.1100 |
| 2030-08-07 | 7.9728 | 7.8134 | 8.1323 |
| 2030-08-08 | 7.9706 | 7.8112 | 8.1300 |
| 2030-08-09 | 7.9488 | 7.7898 | 8.1078 |
| 2030-08-10 | 7.9706 | 7.8112 | 8.1300 |
| 2030-08-11 | 7.9488 | 7.7898 | 8.1078 |
| 2030-08-12 | 7.9271 | 7.7685 | 8.0856 |
| 2030-08-13 | 7.9369 | 7.7781 | 8.0956 |
| 2030-08-14 | 7.9194 | 7.7610 | 8.0778 |
| 2030-08-15 | 7.9412 | 7.7824 | 8.1000 |
| 2030-08-16 | 7.9630 | 7.8037 | 8.1222 |
| 2030-08-17 | 7.9849 | 7.8252 | 8.1446 |
| 2030-08-18 | 7.9630 | 7.8037 | 8.1223 |
| 2030-08-19 | 7.9849 | 7.8252 | 8.1446 |
| 2030-08-20 | 7.9983 | 7.8384 | 8.1583 |
| 2030-08-21 | 7.9996 | 7.8396 | 8.1595 |
| 2030-08-22 | 7.9807 | 7.8211 | 8.1403 |
| 2030-08-23 | 7.9838 | 7.8241 | 8.1435 |
| 2030-08-24 | 8.0057 | 7.8456 | 8.1659 |
| 2030-08-25 | 7.9838 | 7.8242 | 8.1435 |
| 2030-08-26 | 8.0058 | 7.8456 | 8.1659 |
| 2030-08-27 | 7.9956 | 7.8357 | 8.1555 |
| 2030-08-28 | 8.0176 | 7.8572 | 8.1779 |
| 2030-08-29 | 7.9956 | 7.8357 | 8.1556 |
| 2030-08-30 | 7.9749 | 7.8154 | 8.1344 |
| 2030-08-31 | 7.9531 | 7.7940 | 8.1121 |
| 2030 September | |||
| 2030-09-01 | 7.9313 | 7.7727 | 8.0899 |
| 2030-09-02 | 7.9096 | 7.7514 | 8.0678 |
| 2030-09-03 | 7.8880 | 7.7302 | 8.0457 |
| 2030-09-04 | 7.8664 | 7.7091 | 8.0237 |
| 2030-09-05 | 7.8848 | 7.7271 | 8.0425 |
| 2030-09-06 | 7.8768 | 7.7193 | 8.0343 |
| 2030-09-07 | 7.8984 | 7.7405 | 8.0564 |
| 2030-09-08 | 7.9201 | 7.7617 | 8.0785 |
| 2030-09-09 | 7.9384 | 7.7797 | 8.0972 |
| 2030-09-10 | 7.9602 | 7.8010 | 8.1195 |
| 2030-09-11 | 7.9385 | 7.7797 | 8.0972 |
| 2030-09-12 | 7.9529 | 7.7939 | 8.1120 |
| 2030-09-13 | 7.9748 | 7.8153 | 8.1343 |
| 2030-09-14 | 7.9876 | 7.8279 | 8.1474 |
| 2030-09-15 | 8.0095 | 7.8494 | 8.1697 |
| 2030-09-16 | 7.9893 | 7.8296 | 8.1491 |
| 2030-09-17 | 8.0113 | 7.8511 | 8.1715 |
| 2030-09-18 | 7.9894 | 7.8296 | 8.1492 |
| 2030-09-19 | 7.9675 | 7.8082 | 8.1269 |
| 2030-09-20 | 7.9641 | 7.8049 | 8.1234 |
| 2030-09-21 | 7.9860 | 7.8263 | 8.1457 |
| 2030-09-22 | 7.9642 | 7.8049 | 8.1234 |
| 2030-09-23 | 7.9742 | 7.8148 | 8.1337 |
| 2030-09-24 | 7.9961 | 7.8362 | 8.1561 |
| 2030-09-25 | 7.9743 | 7.8148 | 8.1337 |
| 2030-09-26 | 7.9962 | 7.8362 | 8.1561 |
| 2030-09-27 | 8.0117 | 7.8514 | 8.1719 |
| 2030-09-28 | 8.0151 | 7.8548 | 8.1754 |
| 2030-09-29 | 8.0371 | 7.8763 | 8.1978 |
| 2030-09-30 | 8.0230 | 7.8625 | 8.1834 |
| 2030 October | |||
| 2030-10-01 | 8.0033 | 7.8432 | 8.1634 |
| 2030-10-02 | 8.0074 | 7.8472 | 8.1675 |
| 2030-10-03 | 8.0294 | 7.8688 | 8.1900 |
| 2030-10-04 | 8.0514 | 7.8904 | 8.2125 |
| 2030-10-05 | 8.0294 | 7.8688 | 8.1900 |
| 2030-10-06 | 8.0074 | 7.8473 | 8.1676 |
| 2030-10-07 | 7.9887 | 7.8290 | 8.1485 |
| 2030-10-08 | 8.0107 | 7.8505 | 8.1709 |
| 2030-10-09 | 8.0251 | 7.8646 | 8.1856 |
| 2030-10-10 | 8.0031 | 7.8430 | 8.1632 |
| 2030-10-11 | 8.0251 | 7.8646 | 8.1856 |
| 2030-10-12 | 8.0364 | 7.8756 | 8.1971 |
| 2030-10-13 | 8.0338 | 7.8731 | 8.1945 |
| 2030-10-14 | 8.0267 | 7.8662 | 8.1872 |
| 2030-10-15 | 8.0487 | 7.8878 | 8.2097 |
| 2030-10-16 | 8.0708 | 7.9094 | 8.2323 |
| 2030-10-17 | 8.0930 | 7.9311 | 8.2549 |
| 2030-10-18 | 8.1152 | 7.9529 | 8.2775 |
| 2030-10-19 | 8.0930 | 7.9312 | 8.2549 |
| 2030-10-20 | 8.1014 | 7.9393 | 8.2634 |
| 2030-10-21 | 8.1236 | 7.9611 | 8.2861 |
| 2030-10-22 | 8.1014 | 7.9394 | 8.2634 |
| 2030-10-23 | 8.1151 | 7.9528 | 8.2774 |
| 2030-10-24 | 8.0929 | 7.9311 | 8.2548 |
| 2030-10-25 | 8.0708 | 7.9094 | 8.2322 |
| 2030-10-26 | 8.0487 | 7.8877 | 8.2097 |
| 2030-10-27 | 8.0708 | 7.9094 | 8.2322 |
| 2030-10-28 | 8.0487 | 7.8877 | 8.2097 |
| 2030-10-29 | 8.0267 | 7.8661 | 8.1872 |
| 2030-10-30 | 8.0487 | 7.8877 | 8.2097 |
| 2030-10-31 | 8.0481 | 7.8872 | 8.2091 |
| 2030 November | |||
| 2030-11-01 | 8.0261 | 7.8656 | 8.1866 |
| 2030-11-02 | 8.0107 | 7.8505 | 8.1709 |