Canadian Dollar to Swedish Krona Price Prediction and Forecast Data for 2026
Current CAD/SEK rate: â–¼ 6.7910 (-0,27%)
> Page 1: CAD/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 6.9881 | 6.8484 | 7.1279 |
| 2026-01-02 | 7.0073 | 6.8671 | 7.1474 |
| 2026-01-03 | 6.9882 | 6.8484 | 7.1280 |
| 2026-01-04 | 7.0073 | 6.8672 | 7.1475 |
| 2026-01-05 | 7.0265 | 6.8859 | 7.1670 |
| 2026-01-06 | 7.0457 | 6.9048 | 7.1866 |
| 2026-01-07 | 7.0265 | 6.8860 | 7.1671 |
| 2026-01-08 | 7.0457 | 6.9048 | 7.1867 |
| 2026-01-09 | 7.0327 | 6.8920 | 7.1733 |
| 2026-01-10 | 7.0519 | 6.9109 | 7.1930 |
| 2026-01-11 | 7.0327 | 6.8921 | 7.1734 |
| 2026-01-12 | 7.0136 | 6.8734 | 7.1539 |
| 2026-01-13 | 7.0328 | 6.8921 | 7.1735 |
| 2026-01-14 | 7.0137 | 6.8734 | 7.1540 |
| 2026-01-15 | 7.0329 | 6.8922 | 7.1735 |
| 2026-01-16 | 7.0339 | 6.8933 | 7.1746 |
| 2026-01-17 | 7.0408 | 6.9000 | 7.1816 |
| 2026-01-18 | 7.0509 | 6.9099 | 7.1919 |
| 2026-01-19 | 7.0317 | 6.8911 | 7.1724 |
| 2026-01-20 | 7.0441 | 6.9033 | 7.1850 |
| 2026-01-21 | 7.0450 | 6.9041 | 7.1859 |
| 2026-01-22 | 7.0642 | 6.9229 | 7.2055 |
| 2026-01-23 | 7.0487 | 6.9078 | 7.1897 |
| 2026-01-24 | 7.0318 | 6.8912 | 7.1724 |
| 2026-01-25 | 7.0510 | 6.9100 | 7.1920 |
| 2026-01-26 | 7.0575 | 6.9163 | 7.1986 |
| 2026-01-27 | 7.0383 | 6.8975 | 7.1791 |
| 2026-01-28 | 7.0197 | 6.8794 | 7.1601 |
| 2026-01-29 | 7.0119 | 6.8717 | 7.1522 |
| 2026-01-30 | 7.0075 | 6.8673 | 7.1476 |
| 2026-01-31 | 7.0012 | 6.8612 | 7.1412 |
| 2026 February | |||
| 2026-02-01 | 7.0203 | 6.8799 | 7.1607 |
| 2026-02-02 | 7.0290 | 6.8884 | 7.1695 |
| 2026-02-03 | 7.0098 | 6.8696 | 7.1500 |
| 2026-02-04 | 7.0290 | 6.8884 | 7.1696 |
| 2026-02-05 | 7.0482 | 6.9073 | 7.1892 |
| 2026-02-06 | 7.0358 | 6.8951 | 7.1765 |
| 2026-02-07 | 7.0209 | 6.8805 | 7.1613 |
| 2026-02-08 | 7.0066 | 6.8665 | 7.1468 |
| 2026-02-09 | 7.0123 | 6.8720 | 7.1525 |
| 2026-02-10 | 7.0018 | 6.8617 | 7.1418 |
| 2026-02-11 | 7.0209 | 6.8805 | 7.1613 |
| 2026-02-12 | 7.0112 | 6.8710 | 7.1515 |
| 2026-02-13 | 6.9922 | 6.8523 | 7.1320 |
| 2026-02-14 | 7.0041 | 6.8641 | 7.1442 |
| 2026-02-15 | 7.0190 | 6.8787 | 7.1594 |
| 2026-02-16 | 7.0382 | 6.8975 | 7.1790 |
| 2026-02-17 | 7.0306 | 6.8900 | 7.1712 |
| 2026-02-18 | 7.0115 | 6.8713 | 7.1518 |
| 2026-02-19 | 7.0227 | 6.8822 | 7.1632 |
| 2026-02-20 | 7.0036 | 6.8635 | 7.1437 |
| 2026-02-21 | 7.0228 | 6.8823 | 7.1632 |
| 2026-02-22 | 7.0240 | 6.8836 | 7.1645 |
| 2026-02-23 | 7.0395 | 6.8987 | 7.1803 |
| 2026-02-24 | 7.0204 | 6.8800 | 7.1608 |
| 2026-02-25 | 7.0157 | 6.8754 | 7.1560 |
| 2026-02-26 | 7.0142 | 6.8739 | 7.1545 |
| 2026-02-27 | 6.9951 | 6.8552 | 7.1350 |
| 2026-02-28 | 7.0142 | 6.8740 | 7.1545 |
| 2026 March | |||
| 2026-03-01 | 7.0334 | 6.8927 | 7.1741 |
| 2026-03-02 | 7.0321 | 6.8914 | 7.1727 |
| 2026-03-03 | 7.0387 | 6.8979 | 7.1795 |
| 2026-03-04 | 7.0195 | 6.8792 | 7.1599 |
| 2026-03-05 | 7.0005 | 6.8605 | 7.1405 |
| 2026-03-06 | 7.0178 | 6.8774 | 7.1581 |
| 2026-03-07 | 7.0255 | 6.8850 | 7.1660 |
| 2026-03-08 | 7.0447 | 6.9038 | 7.1856 |
| 2026-03-09 | 7.0255 | 6.8850 | 7.1661 |
| 2026-03-10 | 7.0159 | 6.8756 | 7.1562 |
| 2026-03-11 | 7.0150 | 6.8747 | 7.1553 |
| 2026-03-12 | 7.0342 | 6.8935 | 7.1749 |
| 2026-03-13 | 7.0491 | 6.9082 | 7.1901 |
| 2026-03-14 | 7.0684 | 6.9270 | 7.2098 |
| 2026-03-15 | 7.0877 | 6.9460 | 7.2295 |
| 2026-03-16 | 7.0685 | 6.9271 | 7.2098 |
| 2026-03-17 | 7.0680 | 6.9266 | 7.2093 |
| 2026-03-18 | 7.0488 | 6.9078 | 7.1897 |
| 2026-03-19 | 7.0296 | 6.8890 | 7.1702 |
| 2026-03-20 | 7.0488 | 6.9079 | 7.1898 |
| 2026-03-21 | 7.0297 | 6.8891 | 7.1703 |
| 2026-03-22 | 7.0106 | 6.8704 | 7.1508 |
| 2026-03-23 | 7.0148 | 6.8745 | 7.1551 |
| 2026-03-24 | 7.0340 | 6.8933 | 7.1747 |
| 2026-03-25 | 7.0462 | 6.9053 | 7.1872 |
| 2026-03-26 | 7.0474 | 6.9065 | 7.1883 |
| 2026-03-27 | 7.0282 | 6.8877 | 7.1688 |
| 2026-03-28 | 7.0177 | 6.8773 | 7.1580 |
| 2026-03-29 | 7.0101 | 6.8699 | 7.1503 |
| 2026-03-30 | 7.0011 | 6.8610 | 7.1411 |
| 2026-03-31 | 6.9957 | 6.8558 | 7.1356 |
| 2026 April | |||
| 2026-04-01 | 6.9980 | 6.8580 | 7.1380 |
| 2026-04-02 | 6.9909 | 6.8511 | 7.1308 |
| 2026-04-03 | 6.9959 | 6.8560 | 7.1358 |
| 2026-04-04 | 6.9769 | 6.8374 | 7.1164 |
| 2026-04-05 | 6.9793 | 6.8398 | 7.1189 |
| 2026-04-06 | 6.9827 | 6.8431 | 7.1224 |
| 2026-04-07 | 6.9948 | 6.8550 | 7.1347 |
| 2026-04-08 | 6.9848 | 6.8451 | 7.1245 |
| 2026-04-09 | 6.9658 | 6.8265 | 7.1051 |
| 2026-04-10 | 6.9814 | 6.8418 | 7.1210 |
| 2026-04-11 | 6.9842 | 6.8446 | 7.1239 |
| 2026-04-12 | 6.9838 | 6.8441 | 7.1235 |
| 2026-04-13 | 6.9648 | 6.8255 | 7.1041 |
| 2026-04-14 | 6.9711 | 6.8317 | 7.1105 |
| 2026-04-15 | 6.9902 | 6.8504 | 7.1300 |
| 2026-04-16 | 7.0055 | 6.8654 | 7.1456 |
| 2026-04-17 | 7.0179 | 6.8776 | 7.1583 |
| 2026-04-18 | 7.0371 | 6.8964 | 7.1779 |
| 2026-04-19 | 7.0346 | 6.8939 | 7.1753 |
| 2026-04-20 | 7.0413 | 6.9005 | 7.1821 |
| 2026-04-21 | 7.0524 | 6.9113 | 7.1934 |
| 2026-04-22 | 7.0689 | 6.9276 | 7.2103 |
| 2026-04-23 | 7.0819 | 6.9403 | 7.2235 |
| 2026-04-24 | 7.0910 | 6.9492 | 7.2328 |
| 2026-04-25 | 7.1104 | 6.9682 | 7.2526 |
| 2026-04-26 | 7.1151 | 6.9728 | 7.2574 |
| 2026-04-27 | 7.1205 | 6.9781 | 7.2629 |
| 2026-04-28 | 7.1400 | 6.9972 | 7.2828 |
| 2026-04-29 | 7.1502 | 7.0072 | 7.2932 |
| 2026-04-30 | 7.1308 | 6.9882 | 7.2734 |
| 2026 May | |||
| 2026-05-01 | 7.1223 | 6.9798 | 7.2647 |
| 2026-05-02 | 7.1029 | 6.9608 | 7.2450 |
| 2026-05-03 | 7.1223 | 6.9799 | 7.2648 |
| 2026-05-04 | 7.1030 | 6.9609 | 7.2450 |
| 2026-05-05 | 7.0895 | 6.9477 | 7.2313 |
| 2026-05-06 | 7.0776 | 6.9361 | 7.2192 |
| 2026-05-07 | 7.0584 | 6.9172 | 7.1996 |
| 2026-05-08 | 7.0735 | 6.9320 | 7.2149 |
| 2026-05-09 | 7.0754 | 6.9339 | 7.2169 |
| 2026-05-10 | 7.0667 | 6.9254 | 7.2080 |
| 2026-05-11 | 7.0475 | 6.9065 | 7.1884 |
| 2026-05-12 | 7.0667 | 6.9254 | 7.2081 |
| 2026-05-13 | 7.0475 | 6.9066 | 7.1885 |
| 2026-05-14 | 7.0668 | 6.9255 | 7.2081 |
| 2026-05-15 | 7.0511 | 6.9101 | 7.1921 |
| 2026-05-16 | 7.0548 | 6.9137 | 7.1959 |
| 2026-05-17 | 7.0427 | 6.9019 | 7.1836 |
| 2026-05-18 | 7.0481 | 6.9072 | 7.1891 |
| 2026-05-19 | 7.0447 | 6.9038 | 7.1856 |
| 2026-05-20 | 7.0639 | 6.9227 | 7.2052 |
| 2026-05-21 | 7.0447 | 6.9039 | 7.1856 |
| 2026-05-22 | 7.0640 | 6.9227 | 7.2053 |
| 2026-05-23 | 7.0833 | 6.9417 | 7.2250 |
| 2026-05-24 | 7.1027 | 6.9606 | 7.2447 |
| 2026-05-25 | 7.0834 | 6.9417 | 7.2251 |
| 2026-05-26 | 7.0908 | 6.9490 | 7.2326 |
| 2026-05-27 | 7.1102 | 6.9680 | 7.2524 |
| 2026-05-28 | 7.1060 | 6.9639 | 7.2481 |
| 2026-05-29 | 7.1254 | 6.9829 | 7.2679 |
| 2026-05-30 | 7.1449 | 7.0020 | 7.2878 |
| 2026-05-31 | 7.1376 | 6.9949 | 7.2804 |
| 2026 June | |||
| 2026-06-01 | 7.1311 | 6.9885 | 7.2737 |
| 2026-06-02 | 7.1117 | 6.9695 | 7.2540 |
| 2026-06-03 | 7.0924 | 6.9506 | 7.2343 |
| 2026-06-04 | 7.1118 | 6.9696 | 7.2540 |
| 2026-06-05 | 7.0925 | 6.9506 | 7.2343 |
| 2026-06-06 | 7.1119 | 6.9696 | 7.2541 |
| 2026-06-07 | 7.1023 | 6.9602 | 7.2443 |
| 2026-06-08 | 7.1217 | 6.9792 | 7.2641 |
| 2026-06-09 | 7.1023 | 6.9603 | 7.2444 |
| 2026-06-10 | 7.0898 | 6.9480 | 7.2316 |
| 2026-06-11 | 7.0808 | 6.9392 | 7.2224 |
| 2026-06-12 | 7.0616 | 6.9204 | 7.2028 |
| 2026-06-13 | 7.0660 | 6.9247 | 7.2074 |
| 2026-06-14 | 7.0468 | 6.9059 | 7.1878 |
| 2026-06-15 | 7.0482 | 6.9073 | 7.1892 |
| 2026-06-16 | 7.0675 | 6.9262 | 7.2089 |
| 2026-06-17 | 7.0483 | 6.9073 | 7.1893 |
| 2026-06-18 | 7.0379 | 6.8971 | 7.1786 |
| 2026-06-19 | 7.0497 | 6.9087 | 7.1907 |
| 2026-06-20 | 7.0617 | 6.9205 | 7.2030 |
| 2026-06-21 | 7.0810 | 6.9394 | 7.2227 |
| 2026-06-22 | 7.0861 | 6.9444 | 7.2278 |
| 2026-06-23 | 7.0668 | 6.9255 | 7.2082 |
| 2026-06-24 | 7.0664 | 6.9251 | 7.2077 |
| 2026-06-25 | 7.0857 | 6.9440 | 7.2274 |
| 2026-06-26 | 7.1051 | 6.9630 | 7.2472 |
| 2026-06-27 | 7.0977 | 6.9557 | 7.2396 |
| 2026-06-28 | 7.1171 | 6.9747 | 7.2594 |
| 2026-06-29 | 7.1000 | 6.9580 | 7.2420 |
| 2026-06-30 | 7.1194 | 6.9770 | 7.2618 |
| 2026 July | |||
| 2026-07-01 | 7.1012 | 6.9592 | 7.2433 |
| 2026-07-02 | 7.1207 | 6.9782 | 7.2631 |
| 2026-07-03 | 7.1133 | 6.9711 | 7.2556 |
| 2026-07-04 | 7.0940 | 6.9521 | 7.2359 |
| 2026-07-05 | 7.0795 | 6.9380 | 7.2211 |
| 2026-07-06 | 7.0989 | 6.9569 | 7.2409 |
| 2026-07-07 | 7.1110 | 6.9688 | 7.2532 |
| 2026-07-08 | 7.1305 | 6.9879 | 7.2731 |
| 2026-07-09 | 7.1114 | 6.9692 | 7.2536 |
| 2026-07-10 | 7.1308 | 6.9882 | 7.2735 |
| 2026-07-11 | 7.1115 | 6.9692 | 7.2537 |
| 2026-07-12 | 7.1277 | 6.9851 | 7.2702 |
| 2026-07-13 | 7.1229 | 6.9805 | 7.2654 |
| 2026-07-14 | 7.1424 | 6.9995 | 7.2852 |
| 2026-07-15 | 7.1453 | 7.0024 | 7.2882 |
| 2026-07-16 | 7.1648 | 7.0216 | 7.3081 |
| 2026-07-17 | 7.1454 | 7.0025 | 7.2883 |
| 2026-07-18 | 7.1260 | 6.9834 | 7.2685 |
| 2026-07-19 | 7.1066 | 6.9645 | 7.2487 |
| 2026-07-20 | 7.0873 | 6.9455 | 7.2290 |
| 2026-07-21 | 7.0922 | 6.9503 | 7.2340 |
| 2026-07-22 | 7.1116 | 6.9693 | 7.2538 |
| 2026-07-23 | 7.0986 | 6.9566 | 7.2406 |
| 2026-07-24 | 7.0966 | 6.9547 | 7.2386 |
| 2026-07-25 | 7.1160 | 6.9737 | 7.2583 |
| 2026-07-26 | 7.1137 | 6.9715 | 7.2560 |
| 2026-07-27 | 7.1332 | 6.9905 | 7.2759 |
| 2026-07-28 | 7.1138 | 6.9715 | 7.2561 |
| 2026-07-29 | 7.1209 | 6.9785 | 7.2633 |
| 2026-07-30 | 7.1404 | 6.9976 | 7.2832 |
| 2026-07-31 | 7.1599 | 7.0167 | 7.3031 |
| 2026 August | |||
| 2026-08-01 | 7.1795 | 7.0359 | 7.3231 |
| 2026-08-02 | 7.1600 | 7.0168 | 7.3032 |
| 2026-08-03 | 7.1795 | 7.0359 | 7.3231 |
| 2026-08-04 | 7.1992 | 7.0552 | 7.3432 |
| 2026-08-05 | 7.2189 | 7.0745 | 7.3632 |
| 2026-08-06 | 7.2230 | 7.0785 | 7.3674 |
| 2026-08-07 | 7.2427 | 7.0979 | 7.3876 |
| 2026-08-08 | 7.2625 | 7.1173 | 7.4078 |
| 2026-08-09 | 7.2824 | 7.1367 | 7.4280 |
| 2026-08-10 | 7.3023 | 7.1563 | 7.4483 |
| 2026-08-11 | 7.2975 | 7.1516 | 7.4435 |
| 2026-08-12 | 7.2777 | 7.1321 | 7.4232 |
| 2026-08-13 | 7.2579 | 7.1127 | 7.4031 |
| 2026-08-14 | 7.2683 | 7.1229 | 7.4137 |
| 2026-08-15 | 7.2882 | 7.1424 | 7.4339 |
| 2026-08-16 | 7.2684 | 7.1230 | 7.4137 |
| 2026-08-17 | 7.2882 | 7.1425 | 7.4340 |
| 2026-08-18 | 7.2684 | 7.1231 | 7.4138 |
| 2026-08-19 | 7.2883 | 7.1425 | 7.4341 |
| 2026-08-20 | 7.3082 | 7.1621 | 7.4544 |
| 2026-08-21 | 7.3282 | 7.1817 | 7.4748 |
| 2026-08-22 | 7.3083 | 7.1621 | 7.4545 |
| 2026-08-23 | 7.3250 | 7.1785 | 7.4715 |
| 2026-08-24 | 7.3051 | 7.1590 | 7.4512 |
| 2026-08-25 | 7.3251 | 7.1786 | 7.4716 |
| 2026-08-26 | 7.3451 | 7.1982 | 7.4920 |
| 2026-08-27 | 7.3251 | 7.1786 | 7.4716 |
| 2026-08-28 | 7.3052 | 7.1591 | 7.4513 |
| 2026-08-29 | 7.3252 | 7.1787 | 7.4717 |
| 2026-08-30 | 7.3059 | 7.1598 | 7.4521 |
| 2026-08-31 | 7.3259 | 7.1794 | 7.4724 |
| 2026 September | |||
| 2026-09-01 | 7.3294 | 7.1828 | 7.4760 |
| 2026-09-02 | 7.3308 | 7.1842 | 7.4774 |
| 2026-09-03 | 7.3109 | 7.1647 | 7.4571 |
| 2026-09-04 | 7.2986 | 7.1527 | 7.4446 |
| 2026-09-05 | 7.3178 | 7.1714 | 7.4641 |
| 2026-09-06 | 7.3280 | 7.1815 | 7.4746 |
| 2026-09-07 | 7.3270 | 7.1805 | 7.4736 |
| 2026-09-08 | 7.3471 | 7.2001 | 7.4940 |
| 2026-09-09 | 7.3672 | 7.2198 | 7.5145 |
| 2026-09-10 | 7.3873 | 7.2396 | 7.5351 |
| 2026-09-11 | 7.3672 | 7.2199 | 7.5146 |
| 2026-09-12 | 7.3565 | 7.2094 | 7.5037 |
| 2026-09-13 | 7.3603 | 7.2131 | 7.5075 |
| 2026-09-14 | 7.3403 | 7.1935 | 7.4871 |
| 2026-09-15 | 7.3603 | 7.2131 | 7.5075 |
| 2026-09-16 | 7.3805 | 7.2329 | 7.5281 |
| 2026-09-17 | 7.3668 | 7.2194 | 7.5141 |
| 2026-09-18 | 7.3869 | 7.2392 | 7.5346 |
| 2026-09-19 | 7.3668 | 7.2195 | 7.5142 |
| 2026-09-20 | 7.3870 | 7.2392 | 7.5347 |
| 2026-09-21 | 7.3735 | 7.2260 | 7.5210 |
| 2026-09-22 | 7.3535 | 7.2064 | 7.5005 |
| 2026-09-23 | 7.3736 | 7.2261 | 7.5210 |
| 2026-09-24 | 7.3535 | 7.2064 | 7.5006 |
| 2026-09-25 | 7.3736 | 7.2262 | 7.5211 |
| 2026-09-26 | 7.3536 | 7.2065 | 7.5007 |
| 2026-09-27 | 7.3737 | 7.2262 | 7.5212 |
| 2026-09-28 | 7.3938 | 7.2460 | 7.5417 |
| 2026-09-29 | 7.3964 | 7.2485 | 7.5444 |
| 2026-09-30 | 7.4167 | 7.2683 | 7.5650 |
| 2026 October | |||
| 2026-10-01 | 7.3965 | 7.2486 | 7.5444 |
| 2026-10-02 | 7.4167 | 7.2684 | 7.5651 |
| 2026-10-03 | 7.3966 | 7.2486 | 7.5445 |
| 2026-10-04 | 7.4078 | 7.2596 | 7.5559 |
| 2026-10-05 | 7.3876 | 7.2399 | 7.5354 |
| 2026-10-06 | 7.3676 | 7.2202 | 7.5149 |
| 2026-10-07 | 7.3877 | 7.2399 | 7.5354 |
| 2026-10-08 | 7.4079 | 7.2597 | 7.5561 |
| 2026-10-09 | 7.4087 | 7.2605 | 7.5568 |
| 2026-10-10 | 7.3923 | 7.2445 | 7.5401 |
| 2026-10-11 | 7.3994 | 7.2514 | 7.5474 |
| 2026-10-12 | 7.4196 | 7.2712 | 7.5680 |
| 2026-10-13 | 7.3994 | 7.2514 | 7.5474 |
| 2026-10-14 | 7.4197 | 7.2713 | 7.5681 |
| 2026-10-15 | 7.4400 | 7.2912 | 7.5888 |
| 2026-10-16 | 7.4603 | 7.3111 | 7.6095 |
| 2026-10-17 | 7.4732 | 7.3237 | 7.6226 |
| 2026-10-18 | 7.4529 | 7.3038 | 7.6019 |
| 2026-10-19 | 7.4732 | 7.3238 | 7.6227 |
| 2026-10-20 | 7.4937 | 7.3438 | 7.6435 |
| 2026-10-21 | 7.4733 | 7.3238 | 7.6228 |
| 2026-10-22 | 7.4937 | 7.3439 | 7.6436 |
| 2026-10-23 | 7.4734 | 7.3239 | 7.6228 |
| 2026-10-24 | 7.4677 | 7.3184 | 7.6171 |
| 2026-10-25 | 7.4474 | 7.2985 | 7.5964 |
| 2026-10-26 | 7.4678 | 7.3184 | 7.6171 |
| 2026-10-27 | 7.4479 | 7.2989 | 7.5969 |
| 2026-10-28 | 7.4683 | 7.3189 | 7.6176 |
| 2026-10-29 | 7.4798 | 7.3302 | 7.6294 |
| 2026-10-30 | 7.4719 | 7.3224 | 7.6213 |
| 2026-10-31 | 7.4923 | 7.3425 | 7.6422 |
| 2026 November | |||
| 2026-11-01 | 7.5128 | 7.3625 | 7.6631 |
| 2026-11-02 | 7.5291 | 7.3785 | 7.6796 |
| 2026-11-03 | 7.5496 | 7.3987 | 7.7006 |