Canadian Dollar to Swedish Krona Price Prediction and Forecast Data for 2025
Current CAD/SEK rate: ▼ 6.7926 (-0,27%)
> Page 1: CAD/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 6.8476 | 6.7106 | 6.9845 |
| 2025-09-23 | 6.8666 | 6.7292 | 7.0039 |
| 2025-09-24 | 6.8717 | 6.7343 | 7.0091 |
| 2025-09-25 | 6.8527 | 6.7157 | 6.9898 |
| 2025-09-26 | 6.8338 | 6.6972 | 6.9705 |
| 2025-09-27 | 6.8422 | 6.7053 | 6.9790 |
| 2025-09-28 | 6.8292 | 6.6926 | 6.9658 |
| 2025-09-29 | 6.8423 | 6.7055 | 6.9791 |
| 2025-09-30 | 6.8402 | 6.7034 | 6.9770 |
| 2025 October | |||
| 2025-10-01 | 6.8441 | 6.7072 | 6.9809 |
| 2025-10-02 | 6.8306 | 6.6940 | 6.9673 |
| 2025-10-03 | 6.8468 | 6.7099 | 6.9838 |
| 2025-10-04 | 6.8377 | 6.7010 | 6.9745 |
| 2025-10-05 | 6.8401 | 6.7033 | 6.9769 |
| 2025-10-06 | 6.8484 | 6.7114 | 6.9853 |
| 2025-10-07 | 6.8439 | 6.7070 | 6.9808 |
| 2025-10-08 | 6.8351 | 6.6984 | 6.9718 |
| 2025-10-09 | 6.8456 | 6.7087 | 6.9825 |
| 2025-10-10 | 6.8276 | 6.6910 | 6.9641 |
| 2025-10-11 | 6.8087 | 6.6725 | 6.9449 |
| 2025-10-12 | 6.7943 | 6.6584 | 6.9302 |
| 2025-10-13 | 6.8131 | 6.6769 | 6.9494 |
| 2025-10-14 | 6.8044 | 6.6683 | 6.9404 |
| 2025-10-15 | 6.7856 | 6.6499 | 6.9213 |
| 2025-10-16 | 6.7899 | 6.6541 | 6.9257 |
| 2025-10-17 | 6.8087 | 6.6726 | 6.9449 |
| 2025-10-18 | 6.8276 | 6.6910 | 6.9642 |
| 2025-10-19 | 6.8088 | 6.6726 | 6.9449 |
| 2025-10-20 | 6.8276 | 6.6911 | 6.9642 |
| 2025-10-21 | 6.8088 | 6.6726 | 6.9450 |
| 2025-10-22 | 6.7954 | 6.6595 | 6.9313 |
| 2025-10-23 | 6.7766 | 6.6411 | 6.9121 |
| 2025-10-24 | 6.7579 | 6.6227 | 6.8931 |
| 2025-10-25 | 6.7606 | 6.6254 | 6.8959 |
| 2025-10-26 | 6.7420 | 6.6071 | 6.8768 |
| 2025-10-27 | 6.7471 | 6.6122 | 6.8821 |
| 2025-10-28 | 6.7285 | 6.5939 | 6.8631 |
| 2025-10-29 | 6.7471 | 6.6122 | 6.8821 |
| 2025-10-30 | 6.7285 | 6.5939 | 6.8631 |
| 2025-10-31 | 6.7187 | 6.5843 | 6.8531 |
| 2025 November | |||
| 2025-11-01 | 6.7094 | 6.5752 | 6.8436 |
| 2025-11-02 | 6.7083 | 6.5741 | 6.8425 |
| 2025-11-03 | 6.7232 | 6.5887 | 6.8576 |
| 2025-11-04 | 6.7384 | 6.6036 | 6.8732 |
| 2025-11-05 | 6.7198 | 6.5854 | 6.8542 |
| 2025-11-06 | 6.7013 | 6.5672 | 6.8353 |
| 2025-11-07 | 6.7112 | 6.5770 | 6.8454 |
| 2025-11-08 | 6.7153 | 6.5810 | 6.8496 |
| 2025-11-09 | 6.7339 | 6.5993 | 6.8686 |
| 2025-11-10 | 6.7154 | 6.5811 | 6.8497 |
| 2025-11-11 | 6.7141 | 6.5798 | 6.8484 |
| 2025-11-12 | 6.7272 | 6.5927 | 6.8618 |
| 2025-11-13 | 6.7459 | 6.6109 | 6.8808 |
| 2025-11-14 | 6.7272 | 6.5927 | 6.8618 |
| 2025-11-15 | 6.7459 | 6.6110 | 6.8808 |
| 2025-11-16 | 6.7646 | 6.6293 | 6.8999 |
| 2025-11-17 | 6.7690 | 6.6336 | 6.9044 |
| 2025-11-18 | 6.7521 | 6.6171 | 6.8871 |
| 2025-11-19 | 6.7335 | 6.5988 | 6.8681 |
| 2025-11-20 | 6.7494 | 6.6144 | 6.8844 |
| 2025-11-21 | 6.7307 | 6.5961 | 6.8654 |
| 2025-11-22 | 6.7122 | 6.5779 | 6.8464 |
| 2025-11-23 | 6.6936 | 6.5598 | 6.8275 |
| 2025-11-24 | 6.6752 | 6.5417 | 6.8087 |
| 2025-11-25 | 6.6937 | 6.5598 | 6.8275 |
| 2025-11-26 | 6.6889 | 6.5551 | 6.8227 |
| 2025-11-27 | 6.6704 | 6.5370 | 6.8039 |
| 2025-11-28 | 6.6889 | 6.5552 | 6.8227 |
| 2025-11-29 | 6.6894 | 6.5556 | 6.8232 |
| 2025-11-30 | 6.6709 | 6.5375 | 6.8044 |
| 2025 December | |||
| 2025-12-01 | 6.6894 | 6.5556 | 6.8232 |
| 2025-12-02 | 6.6710 | 6.5376 | 6.8044 |
| 2025-12-03 | 6.6895 | 6.5557 | 6.8232 |
| 2025-12-04 | 6.6925 | 6.5586 | 6.8263 |
| 2025-12-05 | 6.6998 | 6.5658 | 6.8338 |
| 2025-12-06 | 6.6885 | 6.5548 | 6.8223 |
| 2025-12-07 | 6.7029 | 6.5689 | 6.8370 |
| 2025-12-08 | 6.7215 | 6.5871 | 6.8559 |
| 2025-12-09 | 6.7251 | 6.5906 | 6.8596 |
| 2025-12-10 | 6.7174 | 6.5830 | 6.8517 |
| 2025-12-11 | 6.7360 | 6.6013 | 6.8707 |
| 2025-12-12 | 6.7392 | 6.6044 | 6.8740 |
| 2025-12-13 | 6.7503 | 6.6153 | 6.8853 |
| 2025-12-14 | 6.7530 | 6.6180 | 6.8881 |
| 2025-12-15 | 6.7344 | 6.5997 | 6.8691 |
| 2025-12-16 | 6.7531 | 6.6180 | 6.8881 |
| 2025-12-17 | 6.7344 | 6.5997 | 6.8691 |
| 2025-12-18 | 6.7158 | 6.5815 | 6.8502 |
| 2025-12-19 | 6.6977 | 6.5637 | 6.8316 |
| 2025-12-20 | 6.7162 | 6.5819 | 6.8506 |
| 2025-12-21 | 6.7003 | 6.5663 | 6.8343 |
| 2025-12-22 | 6.6818 | 6.5482 | 6.8154 |
| 2025-12-23 | 6.7003 | 6.5663 | 6.8343 |
| 2025-12-24 | 6.7057 | 6.5716 | 6.8398 |
| 2025-12-25 | 6.7232 | 6.5888 | 6.8577 |
| 2025-12-26 | 6.7224 | 6.5880 | 6.8569 |
| 2025-12-27 | 6.7410 | 6.6062 | 6.8759 |
| 2025-12-28 | 6.7224 | 6.5880 | 6.8569 |
| 2025-12-29 | 6.7411 | 6.6063 | 6.8759 |
| 2025-12-30 | 6.7225 | 6.5880 | 6.8569 |
| 2025-12-31 | 6.7183 | 6.5839 | 6.8527 |