Canadian Dollar to Swedish Krona Price Prediction and Forecast Data for 2026
Current CAD/SEK rate: â–¼ 6.7910 (-0,27%)
> Page 1: CAD/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 6.9499 | 6.8109 | 7.0889 |
| 2026-01-02 | 6.9689 | 6.8296 | 7.1083 |
| 2026-01-03 | 6.9880 | 6.8482 | 7.1277 |
| 2026-01-04 | 6.9690 | 6.8296 | 7.1084 |
| 2026-01-05 | 6.9880 | 6.8483 | 7.1278 |
| 2026-01-06 | 7.0071 | 6.8670 | 7.1473 |
| 2026-01-07 | 7.0263 | 6.8858 | 7.1668 |
| 2026-01-08 | 7.0072 | 6.8670 | 7.1473 |
| 2026-01-09 | 7.0263 | 6.8858 | 7.1669 |
| 2026-01-10 | 7.0133 | 6.8730 | 7.1536 |
| 2026-01-11 | 7.0325 | 6.8918 | 7.1731 |
| 2026-01-12 | 7.0134 | 6.8731 | 7.1536 |
| 2026-01-13 | 6.9943 | 6.8544 | 7.1342 |
| 2026-01-14 | 7.0134 | 6.8731 | 7.1537 |
| 2026-01-15 | 6.9943 | 6.8545 | 7.1342 |
| 2026-01-16 | 7.0135 | 6.8732 | 7.1537 |
| 2026-01-17 | 7.0145 | 6.8742 | 7.1548 |
| 2026-01-18 | 7.0214 | 6.8810 | 7.1618 |
| 2026-01-19 | 7.0314 | 6.8908 | 7.1721 |
| 2026-01-20 | 7.0123 | 6.8721 | 7.1526 |
| 2026-01-21 | 7.0247 | 6.8842 | 7.1652 |
| 2026-01-22 | 7.0255 | 6.8850 | 7.1660 |
| 2026-01-23 | 7.0447 | 6.9038 | 7.1856 |
| 2026-01-24 | 7.0293 | 6.8887 | 7.1699 |
| 2026-01-25 | 7.0124 | 6.8721 | 7.1526 |
| 2026-01-26 | 7.0315 | 6.8909 | 7.1722 |
| 2026-01-27 | 7.0380 | 6.8972 | 7.1787 |
| 2026-01-28 | 7.0189 | 6.8785 | 7.1592 |
| 2026-01-29 | 7.0004 | 6.8603 | 7.1404 |
| 2026-01-30 | 6.9926 | 6.8527 | 7.1324 |
| 2026-01-31 | 6.9881 | 6.8484 | 7.1279 |
| 2026 February | |||
| 2026-02-01 | 6.9818 | 6.8422 | 7.1215 |
| 2026-02-02 | 7.0009 | 6.8609 | 7.1409 |
| 2026-02-03 | 7.0095 | 6.8693 | 7.1497 |
| 2026-02-04 | 6.9905 | 6.8507 | 7.1303 |
| 2026-02-05 | 7.0096 | 6.8694 | 7.1498 |
| 2026-02-06 | 7.0287 | 6.8882 | 7.1693 |
| 2026-02-07 | 7.0164 | 6.8760 | 7.1567 |
| 2026-02-08 | 7.0015 | 6.8615 | 7.1415 |
| 2026-02-09 | 6.9873 | 6.8475 | 7.1270 |
| 2026-02-10 | 6.9929 | 6.8530 | 7.1327 |
| 2026-02-11 | 6.9824 | 6.8428 | 7.1220 |
| 2026-02-12 | 7.0015 | 6.8615 | 7.1415 |
| 2026-02-13 | 6.9918 | 6.8520 | 7.1317 |
| 2026-02-14 | 6.9728 | 6.8334 | 7.1123 |
| 2026-02-15 | 6.9848 | 6.8451 | 7.1244 |
| 2026-02-16 | 6.9996 | 6.8596 | 7.1396 |
| 2026-02-17 | 7.0187 | 6.8784 | 7.1591 |
| 2026-02-18 | 7.0112 | 6.8709 | 7.1514 |
| 2026-02-19 | 6.9921 | 6.8523 | 7.1319 |
| 2026-02-20 | 7.0032 | 6.8632 | 7.1433 |
| 2026-02-21 | 6.9842 | 6.8445 | 7.1239 |
| 2026-02-22 | 7.0033 | 6.8632 | 7.1434 |
| 2026-02-23 | 7.0046 | 6.8645 | 7.1447 |
| 2026-02-24 | 7.0200 | 6.8796 | 7.1604 |
| 2026-02-25 | 7.0009 | 6.8609 | 7.1409 |
| 2026-02-26 | 6.9963 | 6.8564 | 7.1362 |
| 2026-02-27 | 6.9947 | 6.8548 | 7.1346 |
| 2026-02-28 | 6.9757 | 6.8362 | 7.1152 |
| 2026 March | |||
| 2026-03-01 | 6.9948 | 6.8549 | 7.1347 |
| 2026-03-02 | 7.0139 | 6.8736 | 7.1542 |
| 2026-03-03 | 7.0126 | 6.8723 | 7.1528 |
| 2026-03-04 | 7.0191 | 6.8788 | 7.1595 |
| 2026-03-05 | 7.0001 | 6.8601 | 7.1401 |
| 2026-03-06 | 6.9810 | 6.8414 | 7.1207 |
| 2026-03-07 | 6.9983 | 6.8583 | 7.1383 |
| 2026-03-08 | 7.0060 | 6.8659 | 7.1461 |
| 2026-03-09 | 7.0251 | 6.8846 | 7.1656 |
| 2026-03-10 | 7.0060 | 6.8659 | 7.1462 |
| 2026-03-11 | 6.9964 | 6.8565 | 7.1363 |
| 2026-03-12 | 6.9955 | 6.8556 | 7.1354 |
| 2026-03-13 | 7.0146 | 6.8743 | 7.1549 |
| 2026-03-14 | 7.0296 | 6.8890 | 7.1701 |
| 2026-03-15 | 7.0488 | 6.9078 | 7.1897 |
| 2026-03-16 | 7.0680 | 6.9267 | 7.2094 |
| 2026-03-17 | 7.0488 | 6.9078 | 7.1898 |
| 2026-03-18 | 7.0483 | 6.9074 | 7.1893 |
| 2026-03-19 | 7.0292 | 6.8886 | 7.1697 |
| 2026-03-20 | 7.0101 | 6.8699 | 7.1503 |
| 2026-03-21 | 7.0292 | 6.8886 | 7.1698 |
| 2026-03-22 | 7.0101 | 6.8699 | 7.1503 |
| 2026-03-23 | 6.9910 | 6.8512 | 7.1309 |
| 2026-03-24 | 6.9953 | 6.8554 | 7.1352 |
| 2026-03-25 | 7.0144 | 6.8741 | 7.1547 |
| 2026-03-26 | 7.0266 | 6.8861 | 7.1671 |
| 2026-03-27 | 7.0278 | 6.8872 | 7.1683 |
| 2026-03-28 | 7.0087 | 6.8685 | 7.1488 |
| 2026-03-29 | 6.9981 | 6.8581 | 7.1381 |
| 2026-03-30 | 6.9906 | 6.8508 | 7.1304 |
| 2026-03-31 | 6.9816 | 6.8419 | 7.1212 |
| 2026 April | |||
| 2026-04-01 | 6.9762 | 6.8367 | 7.1157 |
| 2026-04-02 | 6.9785 | 6.8389 | 7.1181 |
| 2026-04-03 | 6.9715 | 6.8320 | 7.1109 |
| 2026-04-04 | 6.9764 | 6.8369 | 7.1160 |
| 2026-04-05 | 6.9575 | 6.8183 | 7.0966 |
| 2026-04-06 | 6.9599 | 6.8207 | 7.0991 |
| 2026-04-07 | 6.9633 | 6.8240 | 7.1025 |
| 2026-04-08 | 6.9754 | 6.8359 | 7.1149 |
| 2026-04-09 | 6.9653 | 6.8260 | 7.1046 |
| 2026-04-10 | 6.9464 | 6.8075 | 7.0853 |
| 2026-04-11 | 6.9620 | 6.8227 | 7.1012 |
| 2026-04-12 | 6.9648 | 6.8255 | 7.1041 |
| 2026-04-13 | 6.9643 | 6.8250 | 7.1036 |
| 2026-04-14 | 6.9454 | 6.8065 | 7.0843 |
| 2026-04-15 | 6.9517 | 6.8127 | 7.0907 |
| 2026-04-16 | 6.9707 | 6.8313 | 7.1101 |
| 2026-04-17 | 6.9860 | 6.8463 | 7.1257 |
| 2026-04-18 | 6.9984 | 6.8584 | 7.1383 |
| 2026-04-19 | 7.0175 | 6.8771 | 7.1578 |
| 2026-04-20 | 7.0150 | 6.8747 | 7.1553 |
| 2026-04-21 | 7.0217 | 6.8812 | 7.1621 |
| 2026-04-22 | 7.0327 | 6.8921 | 7.1734 |
| 2026-04-23 | 7.0492 | 6.9082 | 7.1902 |
| 2026-04-24 | 7.0622 | 6.9209 | 7.2034 |
| 2026-04-25 | 7.0712 | 6.9298 | 7.2127 |
| 2026-04-26 | 7.0906 | 6.9487 | 7.2324 |
| 2026-04-27 | 7.0953 | 6.9534 | 7.2372 |
| 2026-04-28 | 7.1007 | 6.9586 | 7.2427 |
| 2026-04-29 | 7.1201 | 6.9777 | 7.2625 |
| 2026-04-30 | 7.1303 | 6.9877 | 7.2729 |
| 2026 May | |||
| 2026-05-01 | 7.1109 | 6.9687 | 7.2531 |
| 2026-05-02 | 7.1024 | 6.9603 | 7.2444 |
| 2026-05-03 | 7.0831 | 6.9414 | 7.2247 |
| 2026-05-04 | 7.1024 | 6.9604 | 7.2445 |
| 2026-05-05 | 7.0831 | 6.9415 | 7.2248 |
| 2026-05-06 | 7.0697 | 6.9283 | 7.2111 |
| 2026-05-07 | 7.0579 | 6.9167 | 7.1990 |
| 2026-05-08 | 7.0387 | 6.8979 | 7.1795 |
| 2026-05-09 | 7.0537 | 6.9126 | 7.1948 |
| 2026-05-10 | 7.0556 | 6.9145 | 7.1967 |
| 2026-05-11 | 7.0469 | 6.9060 | 7.1879 |
| 2026-05-12 | 7.0278 | 6.8872 | 7.1683 |
| 2026-05-13 | 7.0470 | 6.9060 | 7.1879 |
| 2026-05-14 | 7.0278 | 6.8873 | 7.1684 |
| 2026-05-15 | 7.0470 | 6.9061 | 7.1880 |
| 2026-05-16 | 7.0314 | 6.8907 | 7.1720 |
| 2026-05-17 | 7.0351 | 6.8944 | 7.1758 |
| 2026-05-18 | 7.0230 | 6.8826 | 7.1635 |
| 2026-05-19 | 7.0284 | 6.8878 | 7.1690 |
| 2026-05-20 | 7.0250 | 6.8845 | 7.1655 |
| 2026-05-21 | 7.0442 | 6.9033 | 7.1851 |
| 2026-05-22 | 7.0250 | 6.8845 | 7.1655 |
| 2026-05-23 | 7.0442 | 6.9033 | 7.1851 |
| 2026-05-24 | 7.0635 | 6.9222 | 7.2048 |
| 2026-05-25 | 7.0828 | 6.9411 | 7.2244 |
| 2026-05-26 | 7.0635 | 6.9223 | 7.2048 |
| 2026-05-27 | 7.0710 | 6.9295 | 7.2124 |
| 2026-05-28 | 7.0903 | 6.9485 | 7.2321 |
| 2026-05-29 | 7.0861 | 6.9443 | 7.2278 |
| 2026-05-30 | 7.1054 | 6.9633 | 7.2475 |
| 2026-05-31 | 7.1248 | 6.9824 | 7.2673 |
| 2026 June | |||
| 2026-06-01 | 7.1176 | 6.9752 | 7.2599 |
| 2026-06-02 | 7.1111 | 6.9689 | 7.2533 |
| 2026-06-03 | 7.0918 | 6.9500 | 7.2336 |
| 2026-06-04 | 7.0725 | 6.9311 | 7.2140 |
| 2026-06-05 | 7.0918 | 6.9500 | 7.2337 |
| 2026-06-06 | 7.0726 | 6.9311 | 7.2140 |
| 2026-06-07 | 7.0919 | 6.9501 | 7.2337 |
| 2026-06-08 | 7.0823 | 6.9407 | 7.2240 |
| 2026-06-09 | 7.1017 | 6.9596 | 7.2437 |
| 2026-06-10 | 7.0824 | 6.9407 | 7.2240 |
| 2026-06-11 | 7.0699 | 6.9285 | 7.2113 |
| 2026-06-12 | 7.0609 | 6.9197 | 7.2021 |
| 2026-06-13 | 7.0417 | 6.9009 | 7.1826 |
| 2026-06-14 | 7.0462 | 6.9053 | 7.1871 |
| 2026-06-15 | 7.0270 | 6.8865 | 7.1676 |
| 2026-06-16 | 7.0284 | 6.8878 | 7.1690 |
| 2026-06-17 | 7.0476 | 6.9067 | 7.1886 |
| 2026-06-18 | 7.0285 | 6.8879 | 7.1690 |
| 2026-06-19 | 7.0181 | 6.8777 | 7.1584 |
| 2026-06-20 | 7.0298 | 6.8892 | 7.1704 |
| 2026-06-21 | 7.0419 | 6.9010 | 7.1827 |
| 2026-06-22 | 7.0611 | 6.9199 | 7.2023 |
| 2026-06-23 | 7.0661 | 6.9248 | 7.2075 |
| 2026-06-24 | 7.0469 | 6.9060 | 7.1879 |
| 2026-06-25 | 7.0465 | 6.9056 | 7.1874 |
| 2026-06-26 | 7.0657 | 6.9244 | 7.2071 |
| 2026-06-27 | 7.0851 | 6.9434 | 7.2268 |
| 2026-06-28 | 7.0777 | 6.9361 | 7.2192 |
| 2026-06-29 | 7.0970 | 6.9551 | 7.2390 |
| 2026-06-30 | 7.0800 | 6.9384 | 7.2216 |
| 2026 July | |||
| 2026-07-01 | 7.0994 | 6.9574 | 7.2413 |
| 2026-07-02 | 7.0812 | 6.9396 | 7.2228 |
| 2026-07-03 | 7.1006 | 6.9586 | 7.2426 |
| 2026-07-04 | 7.0933 | 6.9514 | 7.2351 |
| 2026-07-05 | 7.0740 | 6.9325 | 7.2155 |
| 2026-07-06 | 7.0596 | 6.9184 | 7.2008 |
| 2026-07-07 | 7.0789 | 6.9373 | 7.2204 |
| 2026-07-08 | 7.0910 | 6.9491 | 7.2328 |
| 2026-07-09 | 7.1103 | 6.9681 | 7.2525 |
| 2026-07-10 | 7.0913 | 6.9495 | 7.2331 |
| 2026-07-11 | 7.1107 | 6.9685 | 7.2529 |
| 2026-07-12 | 7.0914 | 6.9495 | 7.2332 |
| 2026-07-13 | 7.1076 | 6.9654 | 7.2497 |
| 2026-07-14 | 7.1028 | 6.9607 | 7.2449 |
| 2026-07-15 | 7.1222 | 6.9798 | 7.2647 |
| 2026-07-16 | 7.1251 | 6.9826 | 7.2676 |
| 2026-07-17 | 7.1446 | 7.0017 | 7.2875 |
| 2026-07-18 | 7.1252 | 6.9827 | 7.2677 |
| 2026-07-19 | 7.1058 | 6.9637 | 7.2479 |
| 2026-07-20 | 7.0865 | 6.9448 | 7.2282 |
| 2026-07-21 | 7.0672 | 6.9259 | 7.2086 |
| 2026-07-22 | 7.0721 | 6.9307 | 7.2136 |
| 2026-07-23 | 7.0915 | 6.9496 | 7.2333 |
| 2026-07-24 | 7.0785 | 6.9369 | 7.2201 |
| 2026-07-25 | 7.0765 | 6.9350 | 7.2181 |
| 2026-07-26 | 7.0959 | 6.9540 | 7.2378 |
| 2026-07-27 | 7.0936 | 6.9517 | 7.2355 |
| 2026-07-28 | 7.1130 | 6.9707 | 7.2553 |
| 2026-07-29 | 7.0937 | 6.9518 | 7.2355 |
| 2026-07-30 | 7.1007 | 6.9587 | 7.2428 |
| 2026-07-31 | 7.1201 | 6.9777 | 7.2626 |
| 2026 August | |||
| 2026-08-01 | 7.1396 | 6.9968 | 7.2824 |
| 2026-08-02 | 7.1591 | 7.0159 | 7.3023 |
| 2026-08-03 | 7.1397 | 6.9969 | 7.2825 |
| 2026-08-04 | 7.1592 | 7.0160 | 7.3024 |
| 2026-08-05 | 7.1787 | 7.0352 | 7.3223 |
| 2026-08-06 | 7.1984 | 7.0544 | 7.3423 |
| 2026-08-07 | 7.2025 | 7.0584 | 7.3465 |
| 2026-08-08 | 7.2222 | 7.0777 | 7.3666 |
| 2026-08-09 | 7.2419 | 7.0971 | 7.3867 |
| 2026-08-10 | 7.2617 | 7.1165 | 7.4069 |
| 2026-08-11 | 7.2815 | 7.1359 | 7.4272 |
| 2026-08-12 | 7.2768 | 7.1312 | 7.4223 |
| 2026-08-13 | 7.2570 | 7.1118 | 7.4021 |
| 2026-08-14 | 7.2373 | 7.0925 | 7.3820 |
| 2026-08-15 | 7.2476 | 7.1027 | 7.3926 |
| 2026-08-16 | 7.2675 | 7.1221 | 7.4128 |
| 2026-08-17 | 7.2477 | 7.1027 | 7.3926 |
| 2026-08-18 | 7.2675 | 7.1222 | 7.4129 |
| 2026-08-19 | 7.2477 | 7.1028 | 7.3927 |
| 2026-08-20 | 7.2676 | 7.1222 | 7.4129 |
| 2026-08-21 | 7.2874 | 7.1417 | 7.4332 |
| 2026-08-22 | 7.3073 | 7.1612 | 7.4535 |
| 2026-08-23 | 7.2875 | 7.1417 | 7.4332 |
| 2026-08-24 | 7.3041 | 7.1581 | 7.4502 |
| 2026-08-25 | 7.2843 | 7.1386 | 7.4300 |
| 2026-08-26 | 7.3042 | 7.1581 | 7.4503 |
| 2026-08-27 | 7.3241 | 7.1777 | 7.4706 |
| 2026-08-28 | 7.3042 | 7.1582 | 7.4503 |
| 2026-08-29 | 7.2844 | 7.1387 | 7.4301 |
| 2026-08-30 | 7.3043 | 7.1582 | 7.4504 |
| 2026-08-31 | 7.2851 | 7.1394 | 7.4308 |
| 2026 September | |||
| 2026-09-01 | 7.3050 | 7.1589 | 7.4511 |
| 2026-09-02 | 7.3085 | 7.1623 | 7.4546 |
| 2026-09-03 | 7.3099 | 7.1637 | 7.4561 |
| 2026-09-04 | 7.2900 | 7.1442 | 7.4358 |
| 2026-09-05 | 7.2778 | 7.1322 | 7.4234 |
| 2026-09-06 | 7.2969 | 7.1509 | 7.4428 |
| 2026-09-07 | 7.3071 | 7.1610 | 7.4533 |
| 2026-09-08 | 7.3061 | 7.1600 | 7.4522 |
| 2026-09-09 | 7.3261 | 7.1796 | 7.4726 |
| 2026-09-10 | 7.3461 | 7.1992 | 7.4930 |
| 2026-09-11 | 7.3662 | 7.2189 | 7.5135 |
| 2026-09-12 | 7.3462 | 7.1992 | 7.4931 |
| 2026-09-13 | 7.3355 | 7.1888 | 7.4822 |
| 2026-09-14 | 7.3392 | 7.1924 | 7.4860 |
| 2026-09-15 | 7.3193 | 7.1729 | 7.4657 |
| 2026-09-16 | 7.3393 | 7.1925 | 7.4861 |
| 2026-09-17 | 7.3593 | 7.2122 | 7.5065 |
| 2026-09-18 | 7.3457 | 7.1988 | 7.4926 |
| 2026-09-19 | 7.3658 | 7.2184 | 7.5131 |
| 2026-09-20 | 7.3457 | 7.1988 | 7.4926 |
| 2026-09-21 | 7.3658 | 7.2185 | 7.5131 |
| 2026-09-22 | 7.3524 | 7.2053 | 7.4994 |
| 2026-09-23 | 7.3324 | 7.1857 | 7.4790 |
| 2026-09-24 | 7.3524 | 7.2054 | 7.4995 |
| 2026-09-25 | 7.3324 | 7.1858 | 7.4791 |
| 2026-09-26 | 7.3525 | 7.2054 | 7.4995 |
| 2026-09-27 | 7.3325 | 7.1858 | 7.4791 |
| 2026-09-28 | 7.3525 | 7.2055 | 7.4996 |
| 2026-09-29 | 7.3726 | 7.2252 | 7.5201 |
| 2026-09-30 | 7.3752 | 7.2277 | 7.5227 |
| 2026 October | |||
| 2026-10-01 | 7.3954 | 7.2475 | 7.5433 |
| 2026-10-02 | 7.3753 | 7.2278 | 7.5228 |
| 2026-10-03 | 7.3954 | 7.2475 | 7.5433 |
| 2026-10-04 | 7.3753 | 7.2278 | 7.5228 |
| 2026-10-05 | 7.3865 | 7.2387 | 7.5342 |
| 2026-10-06 | 7.3664 | 7.2191 | 7.5137 |
| 2026-10-07 | 7.3464 | 7.1994 | 7.4933 |
| 2026-10-08 | 7.3664 | 7.2191 | 7.5138 |
| 2026-10-09 | 7.3866 | 7.2389 | 7.5343 |
| 2026-10-10 | 7.3873 | 7.2396 | 7.5351 |
| 2026-10-11 | 7.3710 | 7.2236 | 7.5185 |
| 2026-10-12 | 7.3781 | 7.2305 | 7.5256 |
| 2026-10-13 | 7.3983 | 7.2503 | 7.5462 |
| 2026-10-14 | 7.3781 | 7.2306 | 7.5257 |
| 2026-10-15 | 7.3983 | 7.2503 | 7.5463 |
| 2026-10-16 | 7.4185 | 7.2702 | 7.5669 |
| 2026-10-17 | 7.4388 | 7.2900 | 7.5876 |
| 2026-10-18 | 7.4516 | 7.3026 | 7.6007 |
| 2026-10-19 | 7.4314 | 7.2828 | 7.5800 |
| 2026-10-20 | 7.4517 | 7.3027 | 7.6007 |
| 2026-10-21 | 7.4721 | 7.3226 | 7.6215 |
| 2026-10-22 | 7.4517 | 7.3027 | 7.6008 |
| 2026-10-23 | 7.4721 | 7.3227 | 7.6216 |
| 2026-10-24 | 7.4518 | 7.3028 | 7.6008 |
| 2026-10-25 | 7.4462 | 7.2972 | 7.5951 |
| 2026-10-26 | 7.4259 | 7.2774 | 7.5744 |
| 2026-10-27 | 7.4462 | 7.2973 | 7.5951 |
| 2026-10-28 | 7.4264 | 7.2779 | 7.5749 |
| 2026-10-29 | 7.4467 | 7.2978 | 7.5956 |
| 2026-10-30 | 7.4582 | 7.3090 | 7.6073 |
| 2026-10-31 | 7.4503 | 7.3013 | 7.5993 |
| 2026 November | |||
| 2026-11-01 | 7.4707 | 7.3212 | 7.6201 |
| 2026-11-02 | 7.4911 | 7.3413 | 7.6409 |
| 2026-11-03 | 7.5073 | 7.3572 | 7.6574 |