Canadian Dollar to Swedish Krona Price Prediction and Forecast Data for 2026
Current CAD/SEK rate: â–¼ 6.7910 (-0,27%)
> Page 1: CAD/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 6.8551 | 6.7180 | 6.9922 |
| 2026-01-02 | 6.8563 | 6.7192 | 6.9934 |
| 2026-01-03 | 6.8714 | 6.7340 | 7.0089 |
| 2026-01-04 | 6.8526 | 6.7156 | 6.9897 |
| 2026-01-05 | 6.8481 | 6.7111 | 6.9850 |
| 2026-01-06 | 6.8466 | 6.7096 | 6.9835 |
| 2026-01-07 | 6.8278 | 6.6913 | 6.9644 |
| 2026-01-08 | 6.8466 | 6.7096 | 6.9835 |
| 2026-01-09 | 6.8654 | 6.7281 | 7.0027 |
| 2026-01-10 | 6.8641 | 6.7268 | 7.0013 |
| 2026-01-11 | 6.8705 | 6.7331 | 7.0079 |
| 2026-01-12 | 6.8517 | 6.7147 | 6.9887 |
| 2026-01-13 | 6.8330 | 6.6963 | 6.9696 |
| 2026-01-14 | 6.8499 | 6.7129 | 6.9868 |
| 2026-01-15 | 6.8574 | 6.7202 | 6.9945 |
| 2026-01-16 | 6.8762 | 6.7387 | 7.0137 |
| 2026-01-17 | 6.8574 | 6.7202 | 6.9945 |
| 2026-01-18 | 6.8480 | 6.7110 | 6.9849 |
| 2026-01-19 | 6.8471 | 6.7102 | 6.9840 |
| 2026-01-20 | 6.8659 | 6.7286 | 7.0032 |
| 2026-01-21 | 6.8805 | 6.7429 | 7.0181 |
| 2026-01-22 | 6.8994 | 6.7614 | 7.0374 |
| 2026-01-23 | 6.9184 | 6.7800 | 7.0567 |
| 2026-01-24 | 6.8994 | 6.7614 | 7.0374 |
| 2026-01-25 | 6.8989 | 6.7610 | 7.0369 |
| 2026-01-26 | 6.8801 | 6.7425 | 7.0177 |
| 2026-01-27 | 6.8612 | 6.7240 | 6.9985 |
| 2026-01-28 | 6.8801 | 6.7425 | 7.0177 |
| 2026-01-29 | 6.8612 | 6.7240 | 6.9985 |
| 2026-01-30 | 6.8425 | 6.7056 | 6.9793 |
| 2026-01-31 | 6.8466 | 6.7097 | 6.9836 |
| 2026 February | |||
| 2026-02-01 | 6.8654 | 6.7281 | 7.0027 |
| 2026-02-02 | 6.8774 | 6.7398 | 7.0149 |
| 2026-02-03 | 6.8785 | 6.7409 | 7.0161 |
| 2026-02-04 | 6.8597 | 6.7225 | 6.9969 |
| 2026-02-05 | 6.8493 | 6.7124 | 6.9863 |
| 2026-02-06 | 6.8420 | 6.7051 | 6.9788 |
| 2026-02-07 | 6.8332 | 6.6965 | 6.9698 |
| 2026-02-08 | 6.8279 | 6.6914 | 6.9645 |
| 2026-02-09 | 6.8302 | 6.6936 | 6.9668 |
| 2026-02-10 | 6.8233 | 6.6868 | 6.9597 |
| 2026-02-11 | 6.8281 | 6.6916 | 6.9647 |
| 2026-02-12 | 6.8095 | 6.6733 | 6.9456 |
| 2026-02-13 | 6.8118 | 6.6756 | 6.9481 |
| 2026-02-14 | 6.8151 | 6.6788 | 6.9514 |
| 2026-02-15 | 6.8270 | 6.6904 | 6.9635 |
| 2026-02-16 | 6.8172 | 6.6808 | 6.9535 |
| 2026-02-17 | 6.7985 | 6.6625 | 6.9345 |
| 2026-02-18 | 6.8137 | 6.6774 | 6.9500 |
| 2026-02-19 | 6.8165 | 6.6802 | 6.9528 |
| 2026-02-20 | 6.8160 | 6.6797 | 6.9524 |
| 2026-02-21 | 6.7974 | 6.6614 | 6.9333 |
| 2026-02-22 | 6.8036 | 6.6675 | 6.9396 |
| 2026-02-23 | 6.8222 | 6.6858 | 6.9587 |
| 2026-02-24 | 6.8372 | 6.7005 | 6.9739 |
| 2026-02-25 | 6.8493 | 6.7123 | 6.9863 |
| 2026-02-26 | 6.8681 | 6.7308 | 7.0055 |
| 2026-02-27 | 6.8657 | 6.7283 | 7.0030 |
| 2026-02-28 | 6.8722 | 6.7348 | 7.0097 |
| 2026 March | |||
| 2026-03-01 | 6.8830 | 6.7454 | 7.0207 |
| 2026-03-02 | 6.8992 | 6.7612 | 7.0372 |
| 2026-03-03 | 6.9118 | 6.7736 | 7.0501 |
| 2026-03-04 | 6.9207 | 6.7823 | 7.0591 |
| 2026-03-05 | 6.9397 | 6.8009 | 7.0785 |
| 2026-03-06 | 6.9444 | 6.8055 | 7.0832 |
| 2026-03-07 | 6.9496 | 6.8106 | 7.0886 |
| 2026-03-08 | 6.9687 | 6.8293 | 7.1081 |
| 2026-03-09 | 6.9787 | 6.8391 | 7.1183 |
| 2026-03-10 | 6.9596 | 6.8204 | 7.0988 |
| 2026-03-11 | 6.9513 | 6.8122 | 7.0903 |
| 2026-03-12 | 6.9322 | 6.7936 | 7.0709 |
| 2026-03-13 | 6.9513 | 6.8123 | 7.0903 |
| 2026-03-14 | 6.9323 | 6.7936 | 7.0709 |
| 2026-03-15 | 6.9191 | 6.7807 | 7.0575 |
| 2026-03-16 | 6.9076 | 6.7694 | 7.0457 |
| 2026-03-17 | 6.8887 | 6.7509 | 7.0264 |
| 2026-03-18 | 6.9034 | 6.7653 | 7.0414 |
| 2026-03-19 | 6.9052 | 6.7671 | 7.0433 |
| 2026-03-20 | 6.8967 | 6.7588 | 7.0347 |
| 2026-03-21 | 6.8779 | 6.7403 | 7.0154 |
| 2026-03-22 | 6.8967 | 6.7588 | 7.0347 |
| 2026-03-23 | 6.8779 | 6.7403 | 7.0154 |
| 2026-03-24 | 6.8968 | 6.7588 | 7.0347 |
| 2026-03-25 | 6.8814 | 6.7438 | 7.0190 |
| 2026-03-26 | 6.8851 | 6.7474 | 7.0228 |
| 2026-03-27 | 6.8732 | 6.7358 | 7.0107 |
| 2026-03-28 | 6.8785 | 6.7410 | 7.0161 |
| 2026-03-29 | 6.8752 | 6.7377 | 7.0127 |
| 2026-03-30 | 6.8941 | 6.7562 | 7.0319 |
| 2026-03-31 | 6.8752 | 6.7377 | 7.0127 |
| 2026 April | |||
| 2026-04-01 | 6.8941 | 6.7562 | 7.0320 |
| 2026-04-02 | 6.9130 | 6.7747 | 7.0513 |
| 2026-04-03 | 6.9320 | 6.7933 | 7.0706 |
| 2026-04-04 | 6.9130 | 6.7748 | 7.0513 |
| 2026-04-05 | 6.9203 | 6.7819 | 7.0587 |
| 2026-04-06 | 6.9393 | 6.8005 | 7.0781 |
| 2026-04-07 | 6.9352 | 6.7964 | 7.0739 |
| 2026-04-08 | 6.9542 | 6.8151 | 7.0933 |
| 2026-04-09 | 6.9733 | 6.8338 | 7.1128 |
| 2026-04-10 | 6.9662 | 6.8269 | 7.1055 |
| 2026-04-11 | 6.9599 | 6.8207 | 7.0991 |
| 2026-04-12 | 6.9408 | 6.8020 | 7.0796 |
| 2026-04-13 | 6.9218 | 6.7834 | 7.0603 |
| 2026-04-14 | 6.9408 | 6.8020 | 7.0796 |
| 2026-04-15 | 6.9218 | 6.7834 | 7.0603 |
| 2026-04-16 | 6.9408 | 6.8020 | 7.0797 |
| 2026-04-17 | 6.9315 | 6.7928 | 7.0701 |
| 2026-04-18 | 6.9505 | 6.8115 | 7.0895 |
| 2026-04-19 | 6.9315 | 6.7929 | 7.0701 |
| 2026-04-20 | 6.9192 | 6.7809 | 7.0576 |
| 2026-04-21 | 6.9105 | 6.7723 | 7.0487 |
| 2026-04-22 | 6.8916 | 6.7538 | 7.0294 |
| 2026-04-23 | 6.8960 | 6.7580 | 7.0339 |
| 2026-04-24 | 6.8771 | 6.7395 | 7.0146 |
| 2026-04-25 | 6.8784 | 6.7409 | 7.0160 |
| 2026-04-26 | 6.8973 | 6.7594 | 7.0353 |
| 2026-04-27 | 6.8785 | 6.7409 | 7.0160 |
| 2026-04-28 | 6.8683 | 6.7309 | 7.0057 |
| 2026-04-29 | 6.8798 | 6.7422 | 7.0174 |
| 2026-04-30 | 6.8916 | 6.7537 | 7.0294 |
| 2026 May | |||
| 2026-05-01 | 6.9105 | 6.7723 | 7.0487 |
| 2026-05-02 | 6.9154 | 6.7771 | 7.0537 |
| 2026-05-03 | 6.8965 | 6.7586 | 7.0344 |
| 2026-05-04 | 6.8961 | 6.7581 | 7.0340 |
| 2026-05-05 | 6.9150 | 6.7767 | 7.0533 |
| 2026-05-06 | 6.9340 | 6.7953 | 7.0727 |
| 2026-05-07 | 6.9268 | 6.7882 | 7.0653 |
| 2026-05-08 | 6.9458 | 6.8069 | 7.0847 |
| 2026-05-09 | 6.9291 | 6.7906 | 7.0677 |
| 2026-05-10 | 6.9482 | 6.8092 | 7.0871 |
| 2026-05-11 | 6.9304 | 6.7918 | 7.0690 |
| 2026-05-12 | 6.9494 | 6.8105 | 7.0884 |
| 2026-05-13 | 6.9423 | 6.8035 | 7.0811 |
| 2026-05-14 | 6.9233 | 6.7848 | 7.0618 |
| 2026-05-15 | 6.9092 | 6.7710 | 7.0474 |
| 2026-05-16 | 6.9282 | 6.7896 | 7.0667 |
| 2026-05-17 | 6.9400 | 6.8012 | 7.0788 |
| 2026-05-18 | 6.9591 | 6.8199 | 7.0982 |
| 2026-05-19 | 6.9405 | 6.8016 | 7.0793 |
| 2026-05-20 | 6.9595 | 6.8203 | 7.0987 |
| 2026-05-21 | 6.9405 | 6.8017 | 7.0793 |
| 2026-05-22 | 6.9563 | 6.8172 | 7.0954 |
| 2026-05-23 | 6.9516 | 6.8126 | 7.0907 |
| 2026-05-24 | 6.9707 | 6.8313 | 7.1102 |
| 2026-05-25 | 6.9736 | 6.8341 | 7.1131 |
| 2026-05-26 | 6.9927 | 6.8529 | 7.1326 |
| 2026-05-27 | 6.9736 | 6.8341 | 7.1131 |
| 2026-05-28 | 6.9545 | 6.8154 | 7.0936 |
| 2026-05-29 | 6.9355 | 6.7968 | 7.0742 |
| 2026-05-30 | 6.9165 | 6.7782 | 7.0549 |
| 2026-05-31 | 6.9213 | 6.7829 | 7.0597 |
| 2026 June | |||
| 2026-06-01 | 6.9403 | 6.8015 | 7.0791 |
| 2026-06-02 | 6.9277 | 6.7891 | 7.0662 |
| 2026-06-03 | 6.9257 | 6.7872 | 7.0642 |
| 2026-06-04 | 6.9448 | 6.8059 | 7.0836 |
| 2026-06-05 | 6.9425 | 6.8037 | 7.0814 |
| 2026-06-06 | 6.9616 | 6.8224 | 7.1008 |
| 2026-06-07 | 6.9425 | 6.8037 | 7.0814 |
| 2026-06-08 | 6.9495 | 6.8105 | 7.0885 |
| 2026-06-09 | 6.9686 | 6.8292 | 7.1079 |
| 2026-06-10 | 6.9877 | 6.8479 | 7.1274 |
| 2026-06-11 | 7.0069 | 6.8667 | 7.1470 |
| 2026-06-12 | 6.9877 | 6.8480 | 7.1275 |
| 2026-06-13 | 7.0069 | 6.8668 | 7.1470 |
| 2026-06-14 | 7.0261 | 6.8856 | 7.1667 |
| 2026-06-15 | 7.0454 | 6.9045 | 7.1863 |
| 2026-06-16 | 7.0495 | 6.9085 | 7.1905 |
| 2026-06-17 | 7.0688 | 6.9275 | 7.2102 |
| 2026-06-18 | 7.0882 | 6.9465 | 7.2300 |
| 2026-06-19 | 7.1077 | 6.9656 | 7.2499 |
| 2026-06-20 | 7.1272 | 6.9847 | 7.2698 |
| 2026-06-21 | 7.1225 | 6.9801 | 7.2650 |
| 2026-06-22 | 7.1031 | 6.9610 | 7.2451 |
| 2026-06-23 | 7.0836 | 6.9419 | 7.2253 |
| 2026-06-24 | 7.0938 | 6.9519 | 7.2357 |
| 2026-06-25 | 7.1133 | 6.9710 | 7.2555 |
| 2026-06-26 | 7.0938 | 6.9519 | 7.2357 |
| 2026-06-27 | 7.1133 | 6.9710 | 7.2556 |
| 2026-06-28 | 7.0938 | 6.9519 | 7.2357 |
| 2026-06-29 | 7.1133 | 6.9710 | 7.2556 |
| 2026-06-30 | 7.1328 | 6.9902 | 7.2755 |
| 2026 July | |||
| 2026-07-01 | 7.1524 | 7.0094 | 7.2955 |
| 2026-07-02 | 7.1329 | 6.9902 | 7.2755 |
| 2026-07-03 | 7.1492 | 7.0062 | 7.2921 |
| 2026-07-04 | 7.1296 | 6.9870 | 7.2722 |
| 2026-07-05 | 7.1492 | 7.0062 | 7.2922 |
| 2026-07-06 | 7.1688 | 7.0254 | 7.3122 |
| 2026-07-07 | 7.1492 | 7.0062 | 7.2922 |
| 2026-07-08 | 7.1296 | 6.9870 | 7.2722 |
| 2026-07-09 | 7.1492 | 7.0062 | 7.2922 |
| 2026-07-10 | 7.1304 | 6.9878 | 7.2730 |
| 2026-07-11 | 7.1500 | 7.0070 | 7.2930 |
| 2026-07-12 | 7.1534 | 7.0103 | 7.2964 |
| 2026-07-13 | 7.1548 | 7.0117 | 7.2979 |
| 2026-07-14 | 7.1352 | 6.9925 | 7.2779 |
| 2026-07-15 | 7.1233 | 6.9808 | 7.2657 |
| 2026-07-16 | 7.1419 | 6.9991 | 7.2847 |
| 2026-07-17 | 7.1519 | 7.0089 | 7.2950 |
| 2026-07-18 | 7.1510 | 7.0079 | 7.2940 |
| 2026-07-19 | 7.1706 | 7.0272 | 7.3140 |
| 2026-07-20 | 7.1903 | 7.0465 | 7.3341 |
| 2026-07-21 | 7.2100 | 7.0658 | 7.3542 |
| 2026-07-22 | 7.1903 | 7.0465 | 7.3341 |
| 2026-07-23 | 7.1799 | 7.0363 | 7.3235 |
| 2026-07-24 | 7.1835 | 7.0399 | 7.3272 |
| 2026-07-25 | 7.1639 | 7.0206 | 7.3071 |
| 2026-07-26 | 7.1835 | 7.0399 | 7.3272 |
| 2026-07-27 | 7.2033 | 7.0592 | 7.3473 |
| 2026-07-28 | 7.1899 | 7.0461 | 7.3337 |
| 2026-07-29 | 7.2096 | 7.0655 | 7.3538 |
| 2026-07-30 | 7.1899 | 7.0461 | 7.3337 |
| 2026-07-31 | 7.2097 | 7.0655 | 7.3539 |
| 2026 August | |||
| 2026-08-01 | 7.1965 | 7.0526 | 7.3404 |
| 2026-08-02 | 7.1768 | 7.0333 | 7.3203 |
| 2026-08-03 | 7.1965 | 7.0526 | 7.3405 |
| 2026-08-04 | 7.1768 | 7.0333 | 7.3204 |
| 2026-08-05 | 7.1965 | 7.0526 | 7.3405 |
| 2026-08-06 | 7.1768 | 7.0333 | 7.3204 |
| 2026-08-07 | 7.1966 | 7.0526 | 7.3405 |
| 2026-08-08 | 7.2163 | 7.0720 | 7.3606 |
| 2026-08-09 | 7.2188 | 7.0745 | 7.3632 |
| 2026-08-10 | 7.2387 | 7.0939 | 7.3834 |
| 2026-08-11 | 7.2189 | 7.0745 | 7.3632 |
| 2026-08-12 | 7.2387 | 7.0939 | 7.3835 |
| 2026-08-13 | 7.2189 | 7.0745 | 7.3633 |
| 2026-08-14 | 7.2298 | 7.0852 | 7.3744 |
| 2026-08-15 | 7.2100 | 7.0658 | 7.3542 |
| 2026-08-16 | 7.1903 | 7.0465 | 7.3341 |
| 2026-08-17 | 7.2100 | 7.0658 | 7.3542 |
| 2026-08-18 | 7.2298 | 7.0852 | 7.3744 |
| 2026-08-19 | 7.2306 | 7.0860 | 7.3752 |
| 2026-08-20 | 7.2146 | 7.0703 | 7.3589 |
| 2026-08-21 | 7.2215 | 7.0771 | 7.3660 |
| 2026-08-22 | 7.2414 | 7.0965 | 7.3862 |
| 2026-08-23 | 7.2215 | 7.0771 | 7.3660 |
| 2026-08-24 | 7.2414 | 7.0965 | 7.3862 |
| 2026-08-25 | 7.2613 | 7.1160 | 7.4065 |
| 2026-08-26 | 7.2812 | 7.1356 | 7.4268 |
| 2026-08-27 | 7.2938 | 7.1479 | 7.4396 |
| 2026-08-28 | 7.2738 | 7.1283 | 7.4193 |
| 2026-08-29 | 7.2938 | 7.1479 | 7.4397 |
| 2026-08-30 | 7.3138 | 7.1675 | 7.4601 |
| 2026-08-31 | 7.2938 | 7.1479 | 7.4397 |
| 2026 September | |||
| 2026-09-01 | 7.3138 | 7.1676 | 7.4601 |
| 2026-09-02 | 7.2938 | 7.1479 | 7.4397 |
| 2026-09-03 | 7.2883 | 7.1425 | 7.4341 |
| 2026-09-04 | 7.2684 | 7.1230 | 7.4137 |
| 2026-09-05 | 7.2883 | 7.1426 | 7.4341 |
| 2026-09-06 | 7.2689 | 7.1235 | 7.4143 |
| 2026-09-07 | 7.2889 | 7.1431 | 7.4347 |
| 2026-09-08 | 7.3001 | 7.1541 | 7.4461 |
| 2026-09-09 | 7.2924 | 7.1466 | 7.4383 |
| 2026-09-10 | 7.3124 | 7.1662 | 7.4587 |
| 2026-09-11 | 7.3325 | 7.1859 | 7.4792 |
| 2026-09-12 | 7.3484 | 7.2014 | 7.4954 |
| 2026-09-13 | 7.3686 | 7.2212 | 7.5159 |
| 2026-09-14 | 7.3888 | 7.2410 | 7.5366 |
| 2026-09-15 | 7.4091 | 7.2609 | 7.5573 |
| 2026-09-16 | 7.4253 | 7.2768 | 7.5738 |
| 2026-09-17 | 7.4457 | 7.2968 | 7.5946 |
| 2026-09-18 | 7.4662 | 7.3169 | 7.6155 |
| 2026-09-19 | 7.4867 | 7.3369 | 7.6364 |
| 2026-09-20 | 7.4662 | 7.3169 | 7.6155 |
| 2026-09-21 | 7.4867 | 7.3370 | 7.6364 |
| 2026-09-22 | 7.4662 | 7.3169 | 7.6155 |
| 2026-09-23 | 7.4458 | 7.2969 | 7.5947 |
| 2026-09-24 | 7.4254 | 7.2769 | 7.5739 |
| 2026-09-25 | 7.4051 | 7.2570 | 7.5532 |
| 2026-09-26 | 7.4097 | 7.2615 | 7.5579 |
| 2026-09-27 | 7.3894 | 7.2416 | 7.5372 |
| 2026-09-28 | 7.3843 | 7.2366 | 7.5320 |
| 2026-09-29 | 7.3955 | 7.2476 | 7.5435 |
| 2026-09-30 | 7.4159 | 7.2675 | 7.5642 |
| 2026 October | |||
| 2026-10-01 | 7.3956 | 7.2477 | 7.5435 |
| 2026-10-02 | 7.3910 | 7.2432 | 7.5388 |
| 2026-10-03 | 7.3708 | 7.2234 | 7.5182 |
| 2026-10-04 | 7.3506 | 7.2036 | 7.4976 |
| 2026-10-05 | 7.3708 | 7.2234 | 7.5182 |
| 2026-10-06 | 7.3637 | 7.2165 | 7.5110 |
| 2026-10-07 | 7.3436 | 7.1967 | 7.4905 |
| 2026-10-08 | 7.3638 | 7.2165 | 7.5110 |
| 2026-10-09 | 7.3565 | 7.2094 | 7.5037 |
| 2026-10-10 | 7.3664 | 7.2191 | 7.5138 |
| 2026-10-11 | 7.3463 | 7.1994 | 7.4932 |
| 2026-10-12 | 7.3653 | 7.2180 | 7.5126 |
| 2026-10-13 | 7.3856 | 7.2379 | 7.5333 |
| 2026-10-14 | 7.4015 | 7.2535 | 7.5496 |
| 2026-10-15 | 7.4219 | 7.2734 | 7.5703 |
| 2026-10-16 | 7.4213 | 7.2728 | 7.5697 |
| 2026-10-17 | 7.4416 | 7.2928 | 7.5905 |
| 2026-10-18 | 7.4621 | 7.3128 | 7.6113 |
| 2026-10-19 | 7.4826 | 7.3329 | 7.6322 |
| 2026-10-20 | 7.4806 | 7.3310 | 7.6302 |
| 2026-10-21 | 7.4602 | 7.3110 | 7.6094 |
| 2026-10-22 | 7.4593 | 7.3101 | 7.6085 |
| 2026-10-23 | 7.4389 | 7.2901 | 7.5877 |
| 2026-10-24 | 7.4593 | 7.3101 | 7.6085 |
| 2026-10-25 | 7.4389 | 7.2901 | 7.5877 |
| 2026-10-26 | 7.4186 | 7.2702 | 7.5669 |
| 2026-10-27 | 7.4389 | 7.2902 | 7.5877 |
| 2026-10-28 | 7.4594 | 7.3102 | 7.6086 |
| 2026-10-29 | 7.4390 | 7.2902 | 7.5877 |
| 2026-10-30 | 7.4384 | 7.2897 | 7.5872 |
| 2026-10-31 | 7.4181 | 7.2697 | 7.5665 |
| 2026 November | |||
| 2026-11-01 | 7.4385 | 7.2897 | 7.5872 |
| 2026-11-02 | 7.4181 | 7.2697 | 7.5665 |
| 2026-11-03 | 7.3978 | 7.2499 | 7.5458 |