Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CAD/SEK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 7.6215 7.4691 7.7739
2030-01-02 7.6005 7.4485 7.7525
2030-01-03 7.5914 7.4396 7.7432
2030-01-04 7.5705 7.4190 7.7219
2030-01-05 7.5914 7.4396 7.7433
2030-01-06 7.5705 7.4191 7.7219
2030-01-07 7.5561 7.4050 7.7072
2030-01-08 7.5435 7.3926 7.6944
2030-01-09 7.5227 7.3722 7.6731
2030-01-10 7.5387 7.3880 7.6895
2030-01-11 7.5408 7.3900 7.6916
2030-01-12 7.5315 7.3809 7.6821
2030-01-13 7.5107 7.3605 7.6609
2030-01-14 7.5315 7.3809 7.6822
2030-01-15 7.5108 7.3605 7.6610
2030-01-16 7.5316 7.3809 7.6822
2030-01-17 7.5148 7.3645 7.6651
2030-01-18 7.5188 7.3684 7.6692
2030-01-19 7.5059 7.3558 7.6560
2030-01-20 7.5117 7.3614 7.6619
2030-01-21 7.5080 7.3578 7.6582
2030-01-22 7.5288 7.3782 7.6794
2030-01-23 7.5080 7.3579 7.6582
2030-01-24 7.5288 7.3783 7.6794
2030-01-25 7.5497 7.3987 7.7007
2030-01-26 7.5706 7.4192 7.7220
2030-01-27 7.5497 7.3987 7.7007
2030-01-28 7.5577 7.4065 7.7088
2030-01-29 7.5786 7.4270 7.7302
2030-01-30 7.5741 7.4226 7.7256
2030-01-31 7.5951 7.4432 7.7470
2030 February
2030-02-01 7.6161 7.4638 7.7685
2030-02-02 7.6084 7.4562 7.7605
2030-02-03 7.6015 7.4494 7.7535
2030-02-04 7.5805 7.4289 7.7321
2030-02-05 7.5596 7.4084 7.7108
2030-02-06 7.5805 7.4289 7.7321
2030-02-07 7.5596 7.4084 7.7108
2030-02-08 7.5805 7.4289 7.7322
2030-02-09 7.5703 7.4189 7.7217
2030-02-10 7.5913 7.4395 7.7431
2030-02-11 7.5703 7.4189 7.7218
2030-02-12 7.5570 7.4058 7.7081
2030-02-13 7.5474 7.3965 7.6984
2030-02-14 7.5266 7.3761 7.6771
2030-02-15 7.5314 7.3807 7.6820
2030-02-16 7.5106 7.3604 7.6608
2030-02-17 7.5121 7.3618 7.6623
2030-02-18 7.5329 7.3822 7.6835
2030-02-19 7.5121 7.3619 7.6623
2030-02-20 7.5010 7.3510 7.6510
2030-02-21 7.5136 7.3633 7.6638
2030-02-22 7.5264 7.3759 7.6769
2030-02-23 7.5473 7.3963 7.6982
2030-02-24 7.5527 7.4016 7.7037
2030-02-25 7.5318 7.3812 7.6824
2030-02-26 7.5313 7.3807 7.6820
2030-02-27 7.5522 7.4012 7.7033
2030-02-28 7.5731 7.4217 7.7246
2030 March
2030-03-01 7.5653 7.4140 7.7166
2030-03-02 7.5862 7.4345 7.7379
2030-03-03 7.5680 7.4167 7.7194
2030-03-04 7.5890 7.4372 7.7408
2030-03-05 7.5696 7.4182 7.7210
2030-03-06 7.5906 7.4388 7.7424
2030-03-07 7.5828 7.4311 7.7344
2030-03-08 7.5619 7.4106 7.7131
2030-03-09 7.5465 7.3955 7.6974
2030-03-10 7.5674 7.4160 7.7187
2030-03-11 7.5803 7.4287 7.7319
2030-03-12 7.6013 7.4493 7.7533
2030-03-13 7.5810 7.4293 7.7326
2030-03-14 7.6020 7.4499 7.7540
2030-03-15 7.5810 7.4294 7.7326
2030-03-16 7.5983 7.4463 7.7503
2030-03-17 7.5932 7.4413 7.7451
2030-03-18 7.6143 7.4620 7.7665
2030-03-19 7.6174 7.4650 7.7697
2030-03-20 7.6385 7.4857 7.7913
2030-03-21 7.6174 7.4651 7.7698
2030-03-22 7.5964 7.4445 7.7483
2030-03-23 7.5754 7.4239 7.7269
2030-03-24 7.5545 7.4034 7.7056
2030-03-25 7.5598 7.4086 7.7110
2030-03-26 7.5807 7.4291 7.7323
2030-03-27 7.5669 7.4155 7.7182
2030-03-28 7.5648 7.4135 7.7161
2030-03-29 7.5857 7.4340 7.7375
2030-03-30 7.5833 7.4316 7.7350
2030-03-31 7.6043 7.4522 7.7564
2030 April
2030-04-01 7.5833 7.4317 7.7350
2030-04-02 7.5909 7.4391 7.7427
2030-04-03 7.6119 7.4597 7.7642
2030-04-04 7.6330 7.4804 7.7857
2030-04-05 7.6542 7.5011 7.8073
2030-04-06 7.6331 7.4804 7.7857
2030-04-07 7.6542 7.5011 7.8073
2030-04-08 7.6754 7.5219 7.8289
2030-04-09 7.6967 7.5428 7.8506
2030-04-10 7.7011 7.5471 7.8551
2030-04-11 7.7225 7.5680 7.8769
2030-04-12 7.7439 7.5890 7.8987
2030-04-13 7.7653 7.6100 7.9206
2030-04-14 7.7868 7.6311 7.9426
2030-04-15 7.7817 7.6261 7.9374
2030-04-16 7.7603 7.6051 7.9155
2030-04-17 7.7388 7.5841 7.8936
2030-04-18 7.7500 7.5950 7.9049
2030-04-19 7.7714 7.6160 7.9269
2030-04-20 7.7500 7.5950 7.9050
2030-04-21 7.7715 7.6160 7.9269
2030-04-22 7.7500 7.5950 7.9050
2030-04-23 7.7715 7.6161 7.9269
2030-04-24 7.7930 7.6372 7.9489
2030-04-25 7.8146 7.6583 7.9709
2030-04-26 7.7931 7.6372 7.9489
2030-04-27 7.8109 7.6547 7.9671
2030-04-28 7.7893 7.6335 7.9451
2030-04-29 7.8109 7.6547 7.9671
2030-04-30 7.8326 7.6759 7.9892
2030 May
2030-05-01 7.8110 7.6547 7.9672
2030-05-02 7.7894 7.6336 7.9452
2030-05-03 7.8110 7.6548 7.9672
2030-05-04 7.7904 7.6346 7.9463
2030-05-05 7.8120 7.6558 7.9683
2030-05-06 7.8157 7.6594 7.9721
2030-05-07 7.8173 7.6609 7.9736
2030-05-08 7.7957 7.6398 7.9516
2030-05-09 7.7826 7.6270 7.9383
2030-05-10 7.8030 7.6470 7.9591
2030-05-11 7.8140 7.6577 7.9703
2030-05-12 7.8129 7.6566 7.9692
2030-05-13 7.8346 7.6779 7.9913
2030-05-14 7.8563 7.6991 8.0134
2030-05-15 7.8780 7.7205 8.0356
2030-05-16 7.8563 7.6992 8.0134
2030-05-17 7.8449 7.6880 8.0018
2030-05-18 7.8489 7.6919 8.0059
2030-05-19 7.8272 7.6707 7.9838
2030-05-20 7.8489 7.6920 8.0059
2030-05-21 7.8707 7.7133 8.0281
2030-05-22 7.8561 7.6990 8.0132
2030-05-23 7.8779 7.7203 8.0354
2030-05-24 7.8561 7.6990 8.0132
2030-05-25 7.8779 7.7203 8.0354
2030-05-26 7.8635 7.7062 8.0208
2030-05-27 7.8418 7.6850 7.9986
2030-05-28 7.8635 7.7063 8.0208
2030-05-29 7.8418 7.6850 7.9987
2030-05-30 7.8636 7.7063 8.0208
2030-05-31 7.8419 7.6850 7.9987
2030 June
2030-06-01 7.8636 7.7063 8.0209
2030-06-02 7.8854 7.7277 8.0431
2030-06-03 7.8882 7.7304 8.0459
2030-06-04 7.9100 7.7518 8.0682
2030-06-05 7.8882 7.7304 8.0460
2030-06-06 7.9101 7.7519 8.0683
2030-06-07 7.8882 7.7305 8.0460
2030-06-08 7.9002 7.7422 8.0582
2030-06-09 7.8784 7.7208 8.0359
2030-06-10 7.8566 7.6995 8.0138
2030-06-11 7.8784 7.7208 8.0360
2030-06-12 7.9002 7.7422 8.0582
2030-06-13 7.9011 7.7430 8.0591
2030-06-14 7.8836 7.7259 8.0413
2030-06-15 7.8912 7.7333 8.0490
2030-06-16 7.9130 7.7548 8.0713
2030-06-17 7.8912 7.7334 8.0490
2030-06-18 7.9131 7.7548 8.0713
2030-06-19 7.9350 7.7763 8.0937
2030-06-20 7.9570 7.7978 8.1161
2030-06-21 7.9707 7.8113 8.1301
2030-06-22 7.9487 7.7897 8.1077
2030-06-23 7.9707 7.8113 8.1302
2030-06-24 7.9928 7.8330 8.1527
2030-06-25 7.9708 7.8114 8.1302
2030-06-26 7.9929 7.8330 8.1527
2030-06-27 7.9708 7.8114 8.1302
2030-06-28 7.9648 7.8055 8.1241
2030-06-29 7.9428 7.7840 8.1017
2030-06-30 7.9648 7.8055 8.1241
2030 July
2030-07-01 7.9436 7.7847 8.1025
2030-07-02 7.9656 7.8063 8.1249
2030-07-03 7.9779 7.8184 8.1375
2030-07-04 7.9695 7.8101 8.1289
2030-07-05 7.9916 7.8317 8.1514
2030-07-06 8.0137 7.8534 8.1740
2030-07-07 8.0311 7.8704 8.1917
2030-07-08 8.0533 7.8923 8.2144
2030-07-09 8.0756 7.9141 8.2372
2030-07-10 8.0980 7.9361 8.2600
2030-07-11 8.1158 7.9535 8.2781
2030-07-12 8.1383 7.9755 8.3010
2030-07-13 8.1608 7.9976 8.3240
2030-07-14 8.1834 8.0198 8.3471
2030-07-15 8.1609 7.9976 8.3241
2030-07-16 8.1835 8.0198 8.3471
2030-07-17 8.1609 7.9977 8.3241
2030-07-18 8.1384 7.9756 8.3011
2030-07-19 8.1159 7.9536 8.2782
2030-07-20 8.0935 7.9316 8.2554
2030-07-21 8.0986 7.9366 8.2605
2030-07-22 8.0762 7.9147 8.2377
2030-07-23 8.0706 7.9092 8.2320
2030-07-24 8.0829 7.9212 8.2446
2030-07-25 8.1053 7.9432 8.2674
2030-07-26 8.0829 7.9213 8.2446
2030-07-27 8.0780 7.9164 8.2395
2030-07-28 8.0557 7.8946 8.2168
2030-07-29 8.0334 7.8728 8.1941
2030-07-30 8.0557 7.8946 8.2168
2030-07-31 8.0480 7.8870 8.2089
2030 August
2030-08-01 8.0258 7.8653 8.1863
2030-08-02 8.0480 7.8871 8.2090
2030-08-03 8.0401 7.8793 8.2009
2030-08-04 8.0510 7.8899 8.2120
2030-08-05 8.0287 7.8682 8.1893
2030-08-06 8.0496 7.8886 8.2105
2030-08-07 8.0719 7.9104 8.2333
2030-08-08 8.0893 7.9275 8.2511
2030-08-09 8.1117 7.9495 8.2740
2030-08-10 8.1111 7.9489 8.2733
2030-08-11 8.1336 7.9709 8.2962
2030-08-12 8.1561 7.9930 8.3192
2030-08-13 8.1787 8.0151 8.3423
2030-08-14 8.1766 8.0131 8.3401
2030-08-15 8.1540 7.9909 8.3171
2030-08-16 8.1531 7.9900 8.3162
2030-08-17 8.1306 7.9680 8.2932
2030-08-18 8.1531 7.9901 8.3162
2030-08-19 8.1306 7.9680 8.2932
2030-08-20 8.1082 7.9460 8.2704
2030-08-21 8.1307 7.9681 8.2933
2030-08-22 8.1532 7.9901 8.3163
2030-08-23 8.1307 7.9681 8.2933
2030-08-24 8.1301 7.9675 8.2927
2030-08-25 8.1077 7.9456 8.2699
2030-08-26 8.1302 7.9676 8.2928
2030-08-27 8.1077 7.9456 8.2699
2030-08-28 8.0854 7.9237 8.2471
2030-08-29 8.1078 7.9456 8.2699
2030-08-30 8.1150 7.9527 8.2773
2030-08-31 8.1004 7.9384 8.2624
2030 September
2030-09-01 8.0829 7.9212 8.2445
2030-09-02 8.1053 7.9432 8.2674
2030-09-03 8.1277 7.9652 8.2903
2030-09-04 8.1503 7.9872 8.3133
2030-09-05 8.1341 7.9714 8.2968
2030-09-06 8.1566 7.9935 8.3198
2030-09-07 8.1341 7.9714 8.2968
2030-09-08 8.1561 7.9930 8.3193
2030-09-09 8.1336 7.9710 8.2963
2030-09-10 8.1112 7.9490 8.2734
2030-09-11 8.0888 7.9270 8.2506
2030-09-12 8.1112 7.9490 8.2735
2030-09-13 8.0888 7.9271 8.2506
2030-09-14 8.0887 7.9270 8.2505
2030-09-15 8.1112 7.9489 8.2734
2030-09-16 8.1336 7.9710 8.2963
2030-09-17 8.1562 7.9931 8.3193
2030-09-18 8.1788 8.0152 8.3424
2030-09-19 8.1562 7.9931 8.3193
2030-09-20 8.1337 7.9710 8.2964
2030-09-21 8.1113 7.9490 8.2735
2030-09-22 8.0907 7.9289 8.2526
2030-09-23 8.0684 7.9070 8.2298
2030-09-24 8.0908 7.9290 8.2526
2030-09-25 8.1132 7.9509 8.2755
2030-09-26 8.1335 7.9708 8.2961
2030-09-27 8.1110 7.9488 8.2732
2030-09-28 8.0886 7.9269 8.2504
2030-09-29 8.0663 7.9050 8.2276
2030-09-30 8.0887 7.9269 8.2505
2030 October
2030-10-01 8.0702 7.9088 8.2316
2030-10-02 8.0926 7.9307 8.2544
2030-10-03 8.0806 7.9190 8.2422
2030-10-04 8.0974 7.9355 8.2594
2030-10-05 8.1198 7.9575 8.2822
2030-10-06 8.0974 7.9355 8.2594
2030-10-07 8.0751 7.9136 8.2366
2030-10-08 8.0528 7.8918 8.2139
2030-10-09 8.0751 7.9136 8.2366
2030-10-10 8.0528 7.8918 8.2139
2030-10-11 8.0306 7.8700 8.1912
2030-10-12 8.0529 7.8918 8.2139
2030-10-13 8.0606 7.8994 8.2218
2030-10-14 8.0425 7.8816 8.2033
2030-10-15 8.0647 7.9035 8.2260
2030-10-16 8.0534 7.8924 8.2145
2030-10-17 8.0701 7.9087 8.2315
2030-10-18 8.0647 7.9034 8.2260
2030-10-19 8.0425 7.8816 8.2033
2030-10-20 8.0203 7.8599 8.1807
2030-10-21 8.0298 7.8692 8.1904
2030-10-22 8.0520 7.8910 8.2131
2030-10-23 8.0310 7.8704 8.1916
2030-10-24 8.0419 7.8810 8.2027
2030-10-25 8.0197 7.8593 8.1801
2030-10-26 8.0285 7.8680 8.1891
2030-10-27 8.0085 7.8483 8.1686
2030-10-28 7.9864 7.8266 8.1461
2030-10-29 7.9643 7.8050 8.1236
2030-10-30 7.9546 7.7955 8.1137
2030-10-31 7.9327 7.7740 8.0913
2030 November
2030-11-01 7.9405 7.7816 8.0993
2030-11-02 7.9185 7.7602 8.0769
2030-11-03 7.8967 7.7388 8.0546
2030-11-04 7.9186 7.7602 8.0769
2030-11-05 7.8967 7.7388 8.0547
2030-11-06 7.9186 7.7602 8.0770
2030-11-07 7.9406 7.7817 8.0994
2030-11-08 7.9316 7.7730 8.0902
2030-11-09 7.9477 7.7887 8.1066
2030-11-10 7.9697 7.8103 8.1291
2030-11-11 7.9760 7.8165 8.1355
2030-11-12 7.9825 7.8228 8.1421
2030-11-13 7.9605 7.8012 8.1197
2030-11-14 7.9825 7.8229 8.1422
2030-11-15 7.9605 7.8013 8.1197
2030-11-16 7.9716 7.8122 8.1310
2030-11-17 7.9937 7.8338 8.1536
2030-11-18 8.0158 7.8555 8.1762
2030-11-19 8.0381 7.8773 8.1988
2030-11-20 8.0159 7.8556 8.1762
2030-11-21 7.9938 7.8339 8.1536
2030-11-22 7.9830 7.8233 8.1427
2030-11-23 8.0051 7.8450 8.1652
2030-11-24 7.9964 7.8365 8.1563
2030-11-25 7.9743 7.8149 8.1338
2030-11-26 7.9964 7.8365 8.1564
2030-11-27 8.0186 7.8582 8.1790
2030-11-28 7.9965 7.8366 8.1564
2030-11-29 8.0015 7.8414 8.1615
2030-11-30 8.0236 7.8632 8.1841
2030 December
2030-12-01 8.0015 7.8415 8.1615
2030-12-02 7.9794 7.8198 8.1390
2030-12-03 7.9696 7.8102 8.1290
2030-12-04 7.9917 7.8318 8.1515
2030-12-05 8.0138 7.8535 8.1741
2030-12-06 8.0360 7.8753 8.1967
2030-12-07 8.0583 7.8971 8.2195
2030-12-08 8.0361 7.8753 8.1968
2030-12-09 8.0583 7.8972 8.2195
2030-12-10 8.0807 7.9190 8.2423
2030-12-11 8.1031 7.9410 8.2651
2030-12-12 8.1017 7.9397 8.2637
2030-12-13 8.0804 7.9188 8.2420
2030-12-14 8.0581 7.8970 8.2193
2030-12-15 8.0805 7.9188 8.2421
2030-12-16 8.0582 7.8970 8.2193
2030-12-17 8.0410 7.8802 8.2019
2030-12-18 8.0568 7.8957 8.2179
2030-12-19 8.0385 7.8778 8.1993
2030-12-20 8.0371 7.8764 8.1978
2030-12-21 8.0149 7.8546 8.1752
2030-12-22 7.9928 7.8329 8.1527
2030-12-23 8.0150 7.8547 8.1753
2030-12-24 8.0264 7.8659 8.1869
2030-12-25 8.0388 7.8780 8.1995
2030-12-26 8.0166 7.8562 8.1769
2030-12-27 8.0330 7.8723 8.1936
2030-12-28 8.0398 7.8790 8.2006
2030-12-29 8.0621 7.9009 8.2233
2030-12-30 8.0398 7.8790 8.2006
2030-12-31 8.0177 7.8573 8.1780