Current CAD/SEK rate: â–¼ 6.7798 (-0,27%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 7.6215 | 7.4691 | 7.7739 |
2030-01-02 | 7.6005 | 7.4485 | 7.7525 |
2030-01-03 | 7.5914 | 7.4396 | 7.7432 |
2030-01-04 | 7.5705 | 7.4190 | 7.7219 |
2030-01-05 | 7.5914 | 7.4396 | 7.7433 |
2030-01-06 | 7.5705 | 7.4191 | 7.7219 |
2030-01-07 | 7.5561 | 7.4050 | 7.7072 |
2030-01-08 | 7.5435 | 7.3926 | 7.6944 |
2030-01-09 | 7.5227 | 7.3722 | 7.6731 |
2030-01-10 | 7.5387 | 7.3880 | 7.6895 |
2030-01-11 | 7.5408 | 7.3900 | 7.6916 |
2030-01-12 | 7.5315 | 7.3809 | 7.6821 |
2030-01-13 | 7.5107 | 7.3605 | 7.6609 |
2030-01-14 | 7.5315 | 7.3809 | 7.6822 |
2030-01-15 | 7.5108 | 7.3605 | 7.6610 |
2030-01-16 | 7.5316 | 7.3809 | 7.6822 |
2030-01-17 | 7.5148 | 7.3645 | 7.6651 |
2030-01-18 | 7.5188 | 7.3684 | 7.6692 |
2030-01-19 | 7.5059 | 7.3558 | 7.6560 |
2030-01-20 | 7.5117 | 7.3614 | 7.6619 |
2030-01-21 | 7.5080 | 7.3578 | 7.6582 |
2030-01-22 | 7.5288 | 7.3782 | 7.6794 |
2030-01-23 | 7.5080 | 7.3579 | 7.6582 |
2030-01-24 | 7.5288 | 7.3783 | 7.6794 |
2030-01-25 | 7.5497 | 7.3987 | 7.7007 |
2030-01-26 | 7.5706 | 7.4192 | 7.7220 |
2030-01-27 | 7.5497 | 7.3987 | 7.7007 |
2030-01-28 | 7.5577 | 7.4065 | 7.7088 |
2030-01-29 | 7.5786 | 7.4270 | 7.7302 |
2030-01-30 | 7.5741 | 7.4226 | 7.7256 |
2030-01-31 | 7.5951 | 7.4432 | 7.7470 |
2030 February | |||
2030-02-01 | 7.6161 | 7.4638 | 7.7685 |
2030-02-02 | 7.6084 | 7.4562 | 7.7605 |
2030-02-03 | 7.6015 | 7.4494 | 7.7535 |
2030-02-04 | 7.5805 | 7.4289 | 7.7321 |
2030-02-05 | 7.5596 | 7.4084 | 7.7108 |
2030-02-06 | 7.5805 | 7.4289 | 7.7321 |
2030-02-07 | 7.5596 | 7.4084 | 7.7108 |
2030-02-08 | 7.5805 | 7.4289 | 7.7322 |
2030-02-09 | 7.5703 | 7.4189 | 7.7217 |
2030-02-10 | 7.5913 | 7.4395 | 7.7431 |
2030-02-11 | 7.5703 | 7.4189 | 7.7218 |
2030-02-12 | 7.5570 | 7.4058 | 7.7081 |
2030-02-13 | 7.5474 | 7.3965 | 7.6984 |
2030-02-14 | 7.5266 | 7.3761 | 7.6771 |
2030-02-15 | 7.5314 | 7.3807 | 7.6820 |
2030-02-16 | 7.5106 | 7.3604 | 7.6608 |
2030-02-17 | 7.5121 | 7.3618 | 7.6623 |
2030-02-18 | 7.5329 | 7.3822 | 7.6835 |
2030-02-19 | 7.5121 | 7.3619 | 7.6623 |
2030-02-20 | 7.5010 | 7.3510 | 7.6510 |
2030-02-21 | 7.5136 | 7.3633 | 7.6638 |
2030-02-22 | 7.5264 | 7.3759 | 7.6769 |
2030-02-23 | 7.5473 | 7.3963 | 7.6982 |
2030-02-24 | 7.5527 | 7.4016 | 7.7037 |
2030-02-25 | 7.5318 | 7.3812 | 7.6824 |
2030-02-26 | 7.5313 | 7.3807 | 7.6820 |
2030-02-27 | 7.5522 | 7.4012 | 7.7033 |
2030-02-28 | 7.5731 | 7.4217 | 7.7246 |
2030 March | |||
2030-03-01 | 7.5653 | 7.4140 | 7.7166 |
2030-03-02 | 7.5862 | 7.4345 | 7.7379 |
2030-03-03 | 7.5680 | 7.4167 | 7.7194 |
2030-03-04 | 7.5890 | 7.4372 | 7.7408 |
2030-03-05 | 7.5696 | 7.4182 | 7.7210 |
2030-03-06 | 7.5906 | 7.4388 | 7.7424 |
2030-03-07 | 7.5828 | 7.4311 | 7.7344 |
2030-03-08 | 7.5619 | 7.4106 | 7.7131 |
2030-03-09 | 7.5465 | 7.3955 | 7.6974 |
2030-03-10 | 7.5674 | 7.4160 | 7.7187 |
2030-03-11 | 7.5803 | 7.4287 | 7.7319 |
2030-03-12 | 7.6013 | 7.4493 | 7.7533 |
2030-03-13 | 7.5810 | 7.4293 | 7.7326 |
2030-03-14 | 7.6020 | 7.4499 | 7.7540 |
2030-03-15 | 7.5810 | 7.4294 | 7.7326 |
2030-03-16 | 7.5983 | 7.4463 | 7.7503 |
2030-03-17 | 7.5932 | 7.4413 | 7.7451 |
2030-03-18 | 7.6143 | 7.4620 | 7.7665 |
2030-03-19 | 7.6174 | 7.4650 | 7.7697 |
2030-03-20 | 7.6385 | 7.4857 | 7.7913 |
2030-03-21 | 7.6174 | 7.4651 | 7.7698 |
2030-03-22 | 7.5964 | 7.4445 | 7.7483 |
2030-03-23 | 7.5754 | 7.4239 | 7.7269 |
2030-03-24 | 7.5545 | 7.4034 | 7.7056 |
2030-03-25 | 7.5598 | 7.4086 | 7.7110 |
2030-03-26 | 7.5807 | 7.4291 | 7.7323 |
2030-03-27 | 7.5669 | 7.4155 | 7.7182 |
2030-03-28 | 7.5648 | 7.4135 | 7.7161 |
2030-03-29 | 7.5857 | 7.4340 | 7.7375 |
2030-03-30 | 7.5833 | 7.4316 | 7.7350 |
2030-03-31 | 7.6043 | 7.4522 | 7.7564 |
2030 April | |||
2030-04-01 | 7.5833 | 7.4317 | 7.7350 |
2030-04-02 | 7.5909 | 7.4391 | 7.7427 |
2030-04-03 | 7.6119 | 7.4597 | 7.7642 |
2030-04-04 | 7.6330 | 7.4804 | 7.7857 |
2030-04-05 | 7.6542 | 7.5011 | 7.8073 |
2030-04-06 | 7.6331 | 7.4804 | 7.7857 |
2030-04-07 | 7.6542 | 7.5011 | 7.8073 |
2030-04-08 | 7.6754 | 7.5219 | 7.8289 |
2030-04-09 | 7.6967 | 7.5428 | 7.8506 |
2030-04-10 | 7.7011 | 7.5471 | 7.8551 |
2030-04-11 | 7.7225 | 7.5680 | 7.8769 |
2030-04-12 | 7.7439 | 7.5890 | 7.8987 |
2030-04-13 | 7.7653 | 7.6100 | 7.9206 |
2030-04-14 | 7.7868 | 7.6311 | 7.9426 |
2030-04-15 | 7.7817 | 7.6261 | 7.9374 |
2030-04-16 | 7.7603 | 7.6051 | 7.9155 |
2030-04-17 | 7.7388 | 7.5841 | 7.8936 |
2030-04-18 | 7.7500 | 7.5950 | 7.9049 |
2030-04-19 | 7.7714 | 7.6160 | 7.9269 |
2030-04-20 | 7.7500 | 7.5950 | 7.9050 |
2030-04-21 | 7.7715 | 7.6160 | 7.9269 |
2030-04-22 | 7.7500 | 7.5950 | 7.9050 |
2030-04-23 | 7.7715 | 7.6161 | 7.9269 |
2030-04-24 | 7.7930 | 7.6372 | 7.9489 |
2030-04-25 | 7.8146 | 7.6583 | 7.9709 |
2030-04-26 | 7.7931 | 7.6372 | 7.9489 |
2030-04-27 | 7.8109 | 7.6547 | 7.9671 |
2030-04-28 | 7.7893 | 7.6335 | 7.9451 |
2030-04-29 | 7.8109 | 7.6547 | 7.9671 |
2030-04-30 | 7.8326 | 7.6759 | 7.9892 |
2030 May | |||
2030-05-01 | 7.8110 | 7.6547 | 7.9672 |
2030-05-02 | 7.7894 | 7.6336 | 7.9452 |
2030-05-03 | 7.8110 | 7.6548 | 7.9672 |
2030-05-04 | 7.7904 | 7.6346 | 7.9463 |
2030-05-05 | 7.8120 | 7.6558 | 7.9683 |
2030-05-06 | 7.8157 | 7.6594 | 7.9721 |
2030-05-07 | 7.8173 | 7.6609 | 7.9736 |
2030-05-08 | 7.7957 | 7.6398 | 7.9516 |
2030-05-09 | 7.7826 | 7.6270 | 7.9383 |
2030-05-10 | 7.8030 | 7.6470 | 7.9591 |
2030-05-11 | 7.8140 | 7.6577 | 7.9703 |
2030-05-12 | 7.8129 | 7.6566 | 7.9692 |
2030-05-13 | 7.8346 | 7.6779 | 7.9913 |
2030-05-14 | 7.8563 | 7.6991 | 8.0134 |
2030-05-15 | 7.8780 | 7.7205 | 8.0356 |
2030-05-16 | 7.8563 | 7.6992 | 8.0134 |
2030-05-17 | 7.8449 | 7.6880 | 8.0018 |
2030-05-18 | 7.8489 | 7.6919 | 8.0059 |
2030-05-19 | 7.8272 | 7.6707 | 7.9838 |
2030-05-20 | 7.8489 | 7.6920 | 8.0059 |
2030-05-21 | 7.8707 | 7.7133 | 8.0281 |
2030-05-22 | 7.8561 | 7.6990 | 8.0132 |
2030-05-23 | 7.8779 | 7.7203 | 8.0354 |
2030-05-24 | 7.8561 | 7.6990 | 8.0132 |
2030-05-25 | 7.8779 | 7.7203 | 8.0354 |
2030-05-26 | 7.8635 | 7.7062 | 8.0208 |
2030-05-27 | 7.8418 | 7.6850 | 7.9986 |
2030-05-28 | 7.8635 | 7.7063 | 8.0208 |
2030-05-29 | 7.8418 | 7.6850 | 7.9987 |
2030-05-30 | 7.8636 | 7.7063 | 8.0208 |
2030-05-31 | 7.8419 | 7.6850 | 7.9987 |
2030 June | |||
2030-06-01 | 7.8636 | 7.7063 | 8.0209 |
2030-06-02 | 7.8854 | 7.7277 | 8.0431 |
2030-06-03 | 7.8882 | 7.7304 | 8.0459 |
2030-06-04 | 7.9100 | 7.7518 | 8.0682 |
2030-06-05 | 7.8882 | 7.7304 | 8.0460 |
2030-06-06 | 7.9101 | 7.7519 | 8.0683 |
2030-06-07 | 7.8882 | 7.7305 | 8.0460 |
2030-06-08 | 7.9002 | 7.7422 | 8.0582 |
2030-06-09 | 7.8784 | 7.7208 | 8.0359 |
2030-06-10 | 7.8566 | 7.6995 | 8.0138 |
2030-06-11 | 7.8784 | 7.7208 | 8.0360 |
2030-06-12 | 7.9002 | 7.7422 | 8.0582 |
2030-06-13 | 7.9011 | 7.7430 | 8.0591 |
2030-06-14 | 7.8836 | 7.7259 | 8.0413 |
2030-06-15 | 7.8912 | 7.7333 | 8.0490 |
2030-06-16 | 7.9130 | 7.7548 | 8.0713 |
2030-06-17 | 7.8912 | 7.7334 | 8.0490 |
2030-06-18 | 7.9131 | 7.7548 | 8.0713 |
2030-06-19 | 7.9350 | 7.7763 | 8.0937 |
2030-06-20 | 7.9570 | 7.7978 | 8.1161 |
2030-06-21 | 7.9707 | 7.8113 | 8.1301 |
2030-06-22 | 7.9487 | 7.7897 | 8.1077 |
2030-06-23 | 7.9707 | 7.8113 | 8.1302 |
2030-06-24 | 7.9928 | 7.8330 | 8.1527 |
2030-06-25 | 7.9708 | 7.8114 | 8.1302 |
2030-06-26 | 7.9929 | 7.8330 | 8.1527 |
2030-06-27 | 7.9708 | 7.8114 | 8.1302 |
2030-06-28 | 7.9648 | 7.8055 | 8.1241 |
2030-06-29 | 7.9428 | 7.7840 | 8.1017 |
2030-06-30 | 7.9648 | 7.8055 | 8.1241 |
2030 July | |||
2030-07-01 | 7.9436 | 7.7847 | 8.1025 |
2030-07-02 | 7.9656 | 7.8063 | 8.1249 |
2030-07-03 | 7.9779 | 7.8184 | 8.1375 |
2030-07-04 | 7.9695 | 7.8101 | 8.1289 |
2030-07-05 | 7.9916 | 7.8317 | 8.1514 |
2030-07-06 | 8.0137 | 7.8534 | 8.1740 |
2030-07-07 | 8.0311 | 7.8704 | 8.1917 |
2030-07-08 | 8.0533 | 7.8923 | 8.2144 |
2030-07-09 | 8.0756 | 7.9141 | 8.2372 |
2030-07-10 | 8.0980 | 7.9361 | 8.2600 |
2030-07-11 | 8.1158 | 7.9535 | 8.2781 |
2030-07-12 | 8.1383 | 7.9755 | 8.3010 |
2030-07-13 | 8.1608 | 7.9976 | 8.3240 |
2030-07-14 | 8.1834 | 8.0198 | 8.3471 |
2030-07-15 | 8.1609 | 7.9976 | 8.3241 |
2030-07-16 | 8.1835 | 8.0198 | 8.3471 |
2030-07-17 | 8.1609 | 7.9977 | 8.3241 |
2030-07-18 | 8.1384 | 7.9756 | 8.3011 |
2030-07-19 | 8.1159 | 7.9536 | 8.2782 |
2030-07-20 | 8.0935 | 7.9316 | 8.2554 |
2030-07-21 | 8.0986 | 7.9366 | 8.2605 |
2030-07-22 | 8.0762 | 7.9147 | 8.2377 |
2030-07-23 | 8.0706 | 7.9092 | 8.2320 |
2030-07-24 | 8.0829 | 7.9212 | 8.2446 |
2030-07-25 | 8.1053 | 7.9432 | 8.2674 |
2030-07-26 | 8.0829 | 7.9213 | 8.2446 |
2030-07-27 | 8.0780 | 7.9164 | 8.2395 |
2030-07-28 | 8.0557 | 7.8946 | 8.2168 |
2030-07-29 | 8.0334 | 7.8728 | 8.1941 |
2030-07-30 | 8.0557 | 7.8946 | 8.2168 |
2030-07-31 | 8.0480 | 7.8870 | 8.2089 |
2030 August | |||
2030-08-01 | 8.0258 | 7.8653 | 8.1863 |
2030-08-02 | 8.0480 | 7.8871 | 8.2090 |
2030-08-03 | 8.0401 | 7.8793 | 8.2009 |
2030-08-04 | 8.0510 | 7.8899 | 8.2120 |
2030-08-05 | 8.0287 | 7.8682 | 8.1893 |
2030-08-06 | 8.0496 | 7.8886 | 8.2105 |
2030-08-07 | 8.0719 | 7.9104 | 8.2333 |
2030-08-08 | 8.0893 | 7.9275 | 8.2511 |
2030-08-09 | 8.1117 | 7.9495 | 8.2740 |
2030-08-10 | 8.1111 | 7.9489 | 8.2733 |
2030-08-11 | 8.1336 | 7.9709 | 8.2962 |
2030-08-12 | 8.1561 | 7.9930 | 8.3192 |
2030-08-13 | 8.1787 | 8.0151 | 8.3423 |
2030-08-14 | 8.1766 | 8.0131 | 8.3401 |
2030-08-15 | 8.1540 | 7.9909 | 8.3171 |
2030-08-16 | 8.1531 | 7.9900 | 8.3162 |
2030-08-17 | 8.1306 | 7.9680 | 8.2932 |
2030-08-18 | 8.1531 | 7.9901 | 8.3162 |
2030-08-19 | 8.1306 | 7.9680 | 8.2932 |
2030-08-20 | 8.1082 | 7.9460 | 8.2704 |
2030-08-21 | 8.1307 | 7.9681 | 8.2933 |
2030-08-22 | 8.1532 | 7.9901 | 8.3163 |
2030-08-23 | 8.1307 | 7.9681 | 8.2933 |
2030-08-24 | 8.1301 | 7.9675 | 8.2927 |
2030-08-25 | 8.1077 | 7.9456 | 8.2699 |
2030-08-26 | 8.1302 | 7.9676 | 8.2928 |
2030-08-27 | 8.1077 | 7.9456 | 8.2699 |
2030-08-28 | 8.0854 | 7.9237 | 8.2471 |
2030-08-29 | 8.1078 | 7.9456 | 8.2699 |
2030-08-30 | 8.1150 | 7.9527 | 8.2773 |
2030-08-31 | 8.1004 | 7.9384 | 8.2624 |
2030 September | |||
2030-09-01 | 8.0829 | 7.9212 | 8.2445 |
2030-09-02 | 8.1053 | 7.9432 | 8.2674 |
2030-09-03 | 8.1277 | 7.9652 | 8.2903 |
2030-09-04 | 8.1503 | 7.9872 | 8.3133 |
2030-09-05 | 8.1341 | 7.9714 | 8.2968 |
2030-09-06 | 8.1566 | 7.9935 | 8.3198 |
2030-09-07 | 8.1341 | 7.9714 | 8.2968 |
2030-09-08 | 8.1561 | 7.9930 | 8.3193 |
2030-09-09 | 8.1336 | 7.9710 | 8.2963 |
2030-09-10 | 8.1112 | 7.9490 | 8.2734 |
2030-09-11 | 8.0888 | 7.9270 | 8.2506 |
2030-09-12 | 8.1112 | 7.9490 | 8.2735 |
2030-09-13 | 8.0888 | 7.9271 | 8.2506 |
2030-09-14 | 8.0887 | 7.9270 | 8.2505 |
2030-09-15 | 8.1112 | 7.9489 | 8.2734 |
2030-09-16 | 8.1336 | 7.9710 | 8.2963 |
2030-09-17 | 8.1562 | 7.9931 | 8.3193 |
2030-09-18 | 8.1788 | 8.0152 | 8.3424 |
2030-09-19 | 8.1562 | 7.9931 | 8.3193 |
2030-09-20 | 8.1337 | 7.9710 | 8.2964 |
2030-09-21 | 8.1113 | 7.9490 | 8.2735 |
2030-09-22 | 8.0907 | 7.9289 | 8.2526 |
2030-09-23 | 8.0684 | 7.9070 | 8.2298 |
2030-09-24 | 8.0908 | 7.9290 | 8.2526 |
2030-09-25 | 8.1132 | 7.9509 | 8.2755 |
2030-09-26 | 8.1335 | 7.9708 | 8.2961 |
2030-09-27 | 8.1110 | 7.9488 | 8.2732 |
2030-09-28 | 8.0886 | 7.9269 | 8.2504 |
2030-09-29 | 8.0663 | 7.9050 | 8.2276 |
2030-09-30 | 8.0887 | 7.9269 | 8.2505 |
2030 October | |||
2030-10-01 | 8.0702 | 7.9088 | 8.2316 |
2030-10-02 | 8.0926 | 7.9307 | 8.2544 |
2030-10-03 | 8.0806 | 7.9190 | 8.2422 |
2030-10-04 | 8.0974 | 7.9355 | 8.2594 |
2030-10-05 | 8.1198 | 7.9575 | 8.2822 |
2030-10-06 | 8.0974 | 7.9355 | 8.2594 |
2030-10-07 | 8.0751 | 7.9136 | 8.2366 |
2030-10-08 | 8.0528 | 7.8918 | 8.2139 |
2030-10-09 | 8.0751 | 7.9136 | 8.2366 |
2030-10-10 | 8.0528 | 7.8918 | 8.2139 |
2030-10-11 | 8.0306 | 7.8700 | 8.1912 |
2030-10-12 | 8.0529 | 7.8918 | 8.2139 |
2030-10-13 | 8.0606 | 7.8994 | 8.2218 |
2030-10-14 | 8.0425 | 7.8816 | 8.2033 |
2030-10-15 | 8.0647 | 7.9035 | 8.2260 |
2030-10-16 | 8.0534 | 7.8924 | 8.2145 |
2030-10-17 | 8.0701 | 7.9087 | 8.2315 |
2030-10-18 | 8.0647 | 7.9034 | 8.2260 |
2030-10-19 | 8.0425 | 7.8816 | 8.2033 |
2030-10-20 | 8.0203 | 7.8599 | 8.1807 |
2030-10-21 | 8.0298 | 7.8692 | 8.1904 |
2030-10-22 | 8.0520 | 7.8910 | 8.2131 |
2030-10-23 | 8.0310 | 7.8704 | 8.1916 |
2030-10-24 | 8.0419 | 7.8810 | 8.2027 |
2030-10-25 | 8.0197 | 7.8593 | 8.1801 |
2030-10-26 | 8.0285 | 7.8680 | 8.1891 |
2030-10-27 | 8.0085 | 7.8483 | 8.1686 |
2030-10-28 | 7.9864 | 7.8266 | 8.1461 |
2030-10-29 | 7.9643 | 7.8050 | 8.1236 |
2030-10-30 | 7.9546 | 7.7955 | 8.1137 |
2030-10-31 | 7.9327 | 7.7740 | 8.0913 |
2030 November | |||
2030-11-01 | 7.9405 | 7.7816 | 8.0993 |
2030-11-02 | 7.9185 | 7.7602 | 8.0769 |
2030-11-03 | 7.8967 | 7.7388 | 8.0546 |
2030-11-04 | 7.9186 | 7.7602 | 8.0769 |
2030-11-05 | 7.8967 | 7.7388 | 8.0547 |
2030-11-06 | 7.9186 | 7.7602 | 8.0770 |
2030-11-07 | 7.9406 | 7.7817 | 8.0994 |
2030-11-08 | 7.9316 | 7.7730 | 8.0902 |
2030-11-09 | 7.9477 | 7.7887 | 8.1066 |
2030-11-10 | 7.9697 | 7.8103 | 8.1291 |
2030-11-11 | 7.9760 | 7.8165 | 8.1355 |
2030-11-12 | 7.9825 | 7.8228 | 8.1421 |
2030-11-13 | 7.9605 | 7.8012 | 8.1197 |
2030-11-14 | 7.9825 | 7.8229 | 8.1422 |
2030-11-15 | 7.9605 | 7.8013 | 8.1197 |
2030-11-16 | 7.9716 | 7.8122 | 8.1310 |
2030-11-17 | 7.9937 | 7.8338 | 8.1536 |
2030-11-18 | 8.0158 | 7.8555 | 8.1762 |
2030-11-19 | 8.0381 | 7.8773 | 8.1988 |
2030-11-20 | 8.0159 | 7.8556 | 8.1762 |
2030-11-21 | 7.9938 | 7.8339 | 8.1536 |
2030-11-22 | 7.9830 | 7.8233 | 8.1427 |
2030-11-23 | 8.0051 | 7.8450 | 8.1652 |
2030-11-24 | 7.9964 | 7.8365 | 8.1563 |
2030-11-25 | 7.9743 | 7.8149 | 8.1338 |
2030-11-26 | 7.9964 | 7.8365 | 8.1564 |
2030-11-27 | 8.0186 | 7.8582 | 8.1790 |
2030-11-28 | 7.9965 | 7.8366 | 8.1564 |
2030-11-29 | 8.0015 | 7.8414 | 8.1615 |
2030-11-30 | 8.0236 | 7.8632 | 8.1841 |
2030 December | |||
2030-12-01 | 8.0015 | 7.8415 | 8.1615 |
2030-12-02 | 7.9794 | 7.8198 | 8.1390 |
2030-12-03 | 7.9696 | 7.8102 | 8.1290 |
2030-12-04 | 7.9917 | 7.8318 | 8.1515 |
2030-12-05 | 8.0138 | 7.8535 | 8.1741 |
2030-12-06 | 8.0360 | 7.8753 | 8.1967 |
2030-12-07 | 8.0583 | 7.8971 | 8.2195 |
2030-12-08 | 8.0361 | 7.8753 | 8.1968 |
2030-12-09 | 8.0583 | 7.8972 | 8.2195 |
2030-12-10 | 8.0807 | 7.9190 | 8.2423 |
2030-12-11 | 8.1031 | 7.9410 | 8.2651 |
2030-12-12 | 8.1017 | 7.9397 | 8.2637 |
2030-12-13 | 8.0804 | 7.9188 | 8.2420 |
2030-12-14 | 8.0581 | 7.8970 | 8.2193 |
2030-12-15 | 8.0805 | 7.9188 | 8.2421 |
2030-12-16 | 8.0582 | 7.8970 | 8.2193 |
2030-12-17 | 8.0410 | 7.8802 | 8.2019 |
2030-12-18 | 8.0568 | 7.8957 | 8.2179 |
2030-12-19 | 8.0385 | 7.8778 | 8.1993 |
2030-12-20 | 8.0371 | 7.8764 | 8.1978 |
2030-12-21 | 8.0149 | 7.8546 | 8.1752 |
2030-12-22 | 7.9928 | 7.8329 | 8.1527 |
2030-12-23 | 8.0150 | 7.8547 | 8.1753 |
2030-12-24 | 8.0264 | 7.8659 | 8.1869 |
2030-12-25 | 8.0388 | 7.8780 | 8.1995 |
2030-12-26 | 8.0166 | 7.8562 | 8.1769 |
2030-12-27 | 8.0330 | 7.8723 | 8.1936 |
2030-12-28 | 8.0398 | 7.8790 | 8.2006 |
2030-12-29 | 8.0621 | 7.9009 | 8.2233 |
2030-12-30 | 8.0398 | 7.8790 | 8.2006 |
2030-12-31 | 8.0177 | 7.8573 | 8.1780 |