Canadian Dollar to Swedish Krona Price Prediction and Forecast Data for 2031
Current CAD/SEK rate: â–¼ 6.7910 (-0,27%)
> Page 6: CAD/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 8.3304 | 8.1638 | 8.4970 |
| 2031-01-02 | 8.3269 | 8.1604 | 8.4934 |
| 2031-01-03 | 8.3497 | 8.1827 | 8.5167 |
| 2031-01-04 | 8.3270 | 8.1604 | 8.4935 |
| 2031-01-05 | 8.3375 | 8.1708 | 8.5043 |
| 2031-01-06 | 8.3603 | 8.1931 | 8.5275 |
| 2031-01-07 | 8.3376 | 8.1708 | 8.5043 |
| 2031-01-08 | 8.3604 | 8.1932 | 8.5276 |
| 2031-01-09 | 8.3766 | 8.2090 | 8.5441 |
| 2031-01-10 | 8.3801 | 8.2125 | 8.5477 |
| 2031-01-11 | 8.4030 | 8.2350 | 8.5711 |
| 2031-01-12 | 8.3883 | 8.2205 | 8.5560 |
| 2031-01-13 | 8.3677 | 8.2004 | 8.5351 |
| 2031-01-14 | 8.3720 | 8.2045 | 8.5394 |
| 2031-01-15 | 8.3949 | 8.2270 | 8.5628 |
| 2031-01-16 | 8.4178 | 8.2495 | 8.5862 |
| 2031-01-17 | 8.3949 | 8.2270 | 8.5628 |
| 2031-01-18 | 8.3721 | 8.2047 | 8.5396 |
| 2031-01-19 | 8.3526 | 8.1855 | 8.5196 |
| 2031-01-20 | 8.3754 | 8.2079 | 8.5429 |
| 2031-01-21 | 8.3904 | 8.2226 | 8.5582 |
| 2031-01-22 | 8.3676 | 8.2003 | 8.5350 |
| 2031-01-23 | 8.3905 | 8.2227 | 8.5583 |
| 2031-01-24 | 8.4023 | 8.2343 | 8.5703 |
| 2031-01-25 | 8.3996 | 8.2316 | 8.5676 |
| 2031-01-26 | 8.3922 | 8.2243 | 8.5600 |
| 2031-01-27 | 8.4151 | 8.2468 | 8.5834 |
| 2031-01-28 | 8.4381 | 8.2694 | 8.6069 |
| 2031-01-29 | 8.4612 | 8.2920 | 8.6304 |
| 2031-01-30 | 8.4843 | 8.3146 | 8.6540 |
| 2031-01-31 | 8.4612 | 8.2920 | 8.6305 |
| 2031 February | |||
| 2031-02-01 | 8.4700 | 8.3006 | 8.6394 |
| 2031-02-02 | 8.4931 | 8.3233 | 8.6630 |
| 2031-02-03 | 8.4700 | 8.3006 | 8.6394 |
| 2031-02-04 | 8.4844 | 8.3147 | 8.6541 |
| 2031-02-05 | 8.4613 | 8.2921 | 8.6306 |
| 2031-02-06 | 8.4383 | 8.2696 | 8.6071 |
| 2031-02-07 | 8.4154 | 8.2471 | 8.5837 |
| 2031-02-08 | 8.4384 | 8.2696 | 8.6072 |
| 2031-02-09 | 8.4154 | 8.2471 | 8.5838 |
| 2031-02-10 | 8.3926 | 8.2247 | 8.5604 |
| 2031-02-11 | 8.4155 | 8.2472 | 8.5838 |
| 2031-02-12 | 8.4149 | 8.2466 | 8.5832 |
| 2031-02-13 | 8.3920 | 8.2242 | 8.5599 |
| 2031-02-14 | 8.3759 | 8.2084 | 8.5434 |
| 2031-02-15 | 8.3804 | 8.2128 | 8.5480 |
| 2031-02-16 | 8.4023 | 8.2343 | 8.5704 |
| 2031-02-17 | 8.3795 | 8.2119 | 8.5471 |
| 2031-02-18 | 8.3957 | 8.2278 | 8.5636 |
| 2031-02-19 | 8.4035 | 8.2355 | 8.5716 |
| 2031-02-20 | 8.4265 | 8.2580 | 8.5950 |
| 2031-02-21 | 8.4036 | 8.2355 | 8.5717 |
| 2031-02-22 | 8.3808 | 8.2131 | 8.5484 |
| 2031-02-23 | 8.4037 | 8.2356 | 8.5717 |
| 2031-02-24 | 8.3808 | 8.2132 | 8.5484 |
| 2031-02-25 | 8.4037 | 8.2357 | 8.5718 |
| 2031-02-26 | 8.4100 | 8.2418 | 8.5782 |
| 2031-02-27 | 8.4330 | 8.2643 | 8.6017 |
| 2031-02-28 | 8.4117 | 8.2434 | 8.5799 |
| 2031 March | |||
| 2031-03-01 | 8.4062 | 8.2381 | 8.5743 |
| 2031-03-02 | 8.3872 | 8.2194 | 8.5549 |
| 2031-03-03 | 8.3970 | 8.2291 | 8.5649 |
| 2031-03-04 | 8.3878 | 8.2200 | 8.5555 |
| 2031-03-05 | 8.4030 | 8.2349 | 8.5710 |
| 2031-03-06 | 8.4260 | 8.2574 | 8.5945 |
| 2031-03-07 | 8.4030 | 8.2350 | 8.5711 |
| 2031-03-08 | 8.4099 | 8.2417 | 8.5781 |
| 2031-03-09 | 8.3870 | 8.2193 | 8.5547 |
| 2031-03-10 | 8.3642 | 8.1969 | 8.5315 |
| 2031-03-11 | 8.3802 | 8.2126 | 8.5478 |
| 2031-03-12 | 8.3574 | 8.1903 | 8.5246 |
| 2031-03-13 | 8.3347 | 8.1680 | 8.5014 |
| 2031-03-14 | 8.3121 | 8.1458 | 8.4783 |
| 2031-03-15 | 8.2895 | 8.1237 | 8.4553 |
| 2031-03-16 | 8.2848 | 8.1191 | 8.4505 |
| 2031-03-17 | 8.2622 | 8.0970 | 8.4275 |
| 2031-03-18 | 8.2398 | 8.0750 | 8.4046 |
| 2031-03-19 | 8.2585 | 8.0933 | 8.4236 |
| 2031-03-20 | 8.2810 | 8.1154 | 8.4466 |
| 2031-03-21 | 8.2863 | 8.1206 | 8.4521 |
| 2031-03-22 | 8.2952 | 8.1293 | 8.4611 |
| 2031-03-23 | 8.2862 | 8.1204 | 8.4519 |
| 2031-03-24 | 8.2636 | 8.0984 | 8.4289 |
| 2031-03-25 | 8.2789 | 8.1133 | 8.4444 |
| 2031-03-26 | 8.3015 | 8.1355 | 8.4675 |
| 2031-03-27 | 8.2789 | 8.1133 | 8.4445 |
| 2031-03-28 | 8.2973 | 8.1314 | 8.4633 |
| 2031-03-29 | 8.3080 | 8.1418 | 8.4742 |
| 2031-03-30 | 8.3000 | 8.1340 | 8.4660 |
| 2031-03-31 | 8.2774 | 8.1119 | 8.4430 |
| 2031 April | |||
| 2031-04-01 | 8.3000 | 8.1340 | 8.4660 |
| 2031-04-02 | 8.3219 | 8.1554 | 8.4883 |
| 2031-04-03 | 8.2992 | 8.1333 | 8.4652 |
| 2031-04-04 | 8.2767 | 8.1111 | 8.4422 |
| 2031-04-05 | 8.2869 | 8.1212 | 8.4527 |
| 2031-04-06 | 8.3096 | 8.1434 | 8.4758 |
| 2031-04-07 | 8.2870 | 8.1213 | 8.4527 |
| 2031-04-08 | 8.2779 | 8.1124 | 8.4435 |
| 2031-04-09 | 8.2662 | 8.1009 | 8.4315 |
| 2031-04-10 | 8.2561 | 8.0909 | 8.4212 |
| 2031-04-11 | 8.2336 | 8.0689 | 8.3983 |
| 2031-04-12 | 8.2402 | 8.0753 | 8.4050 |
| 2031-04-13 | 8.2627 | 8.0974 | 8.4279 |
| 2031-04-14 | 8.2402 | 8.0754 | 8.4050 |
| 2031-04-15 | 8.2587 | 8.0935 | 8.4239 |
| 2031-04-16 | 8.2813 | 8.1156 | 8.4469 |
| 2031-04-17 | 8.2663 | 8.1010 | 8.4316 |
| 2031-04-18 | 8.2889 | 8.1231 | 8.4547 |
| 2031-04-19 | 8.3116 | 8.1453 | 8.4778 |
| 2031-04-20 | 8.2890 | 8.1232 | 8.4548 |
| 2031-04-21 | 8.3116 | 8.1454 | 8.4779 |
| 2031-04-22 | 8.2890 | 8.1232 | 8.4548 |
| 2031-04-23 | 8.2838 | 8.1181 | 8.4494 |
| 2031-04-24 | 8.2656 | 8.1003 | 8.4309 |
| 2031-04-25 | 8.2850 | 8.1193 | 8.4507 |
| 2031-04-26 | 8.2946 | 8.1287 | 8.4605 |
| 2031-04-27 | 8.3146 | 8.1483 | 8.4809 |
| 2031-04-28 | 8.3374 | 8.1706 | 8.5041 |
| 2031-04-29 | 8.3356 | 8.1689 | 8.5024 |
| 2031-04-30 | 8.3584 | 8.1913 | 8.5256 |
| 2031 May | |||
| 2031-05-01 | 8.3717 | 8.2042 | 8.5391 |
| 2031-05-02 | 8.3508 | 8.1838 | 8.5178 |
| 2031-05-03 | 8.3727 | 8.2052 | 8.5401 |
| 2031-05-04 | 8.3499 | 8.1829 | 8.5169 |
| 2031-05-05 | 8.3727 | 8.2053 | 8.5402 |
| 2031-05-06 | 8.3836 | 8.2159 | 8.5513 |
| 2031-05-07 | 8.4065 | 8.2384 | 8.5747 |
| 2031-05-08 | 8.3845 | 8.2168 | 8.5522 |
| 2031-05-09 | 8.3617 | 8.1945 | 8.5289 |
| 2031-05-10 | 8.3744 | 8.2069 | 8.5419 |
| 2031-05-11 | 8.3973 | 8.2294 | 8.5652 |
| 2031-05-12 | 8.4202 | 8.2518 | 8.5887 |
| 2031-05-13 | 8.3974 | 8.2294 | 8.5653 |
| 2031-05-14 | 8.3870 | 8.2193 | 8.5548 |
| 2031-05-15 | 8.3917 | 8.2238 | 8.5595 |
| 2031-05-16 | 8.3715 | 8.2040 | 8.5389 |
| 2031-05-17 | 8.3487 | 8.1817 | 8.5157 |
| 2031-05-18 | 8.3715 | 8.2041 | 8.5389 |
| 2031-05-19 | 8.3488 | 8.1818 | 8.5157 |
| 2031-05-20 | 8.3468 | 8.1799 | 8.5137 |
| 2031-05-21 | 8.3241 | 8.1576 | 8.4906 |
| 2031-05-22 | 8.3015 | 8.1355 | 8.4675 |
| 2031-05-23 | 8.2789 | 8.1133 | 8.4445 |
| 2031-05-24 | 8.2941 | 8.1283 | 8.4600 |
| 2031-05-25 | 8.2716 | 8.1062 | 8.4370 |
| 2031-05-26 | 8.2546 | 8.0895 | 8.4197 |
| 2031-05-27 | 8.2321 | 8.0675 | 8.3968 |
| 2031-05-28 | 8.2365 | 8.0718 | 8.4012 |
| 2031-05-29 | 8.2312 | 8.0665 | 8.3958 |
| 2031-05-30 | 8.2537 | 8.0886 | 8.4187 |
| 2031-05-31 | 8.2312 | 8.0666 | 8.3959 |
| 2031 June | |||
| 2031-06-01 | 8.2537 | 8.0887 | 8.4188 |
| 2031-06-02 | 8.2534 | 8.0883 | 8.4185 |
| 2031-06-03 | 8.2310 | 8.0663 | 8.3956 |
| 2031-06-04 | 8.2227 | 8.0582 | 8.3871 |
| 2031-06-05 | 8.2003 | 8.0363 | 8.3643 |
| 2031-06-06 | 8.2227 | 8.0583 | 8.3872 |
| 2031-06-07 | 8.2109 | 8.0467 | 8.3751 |
| 2031-06-08 | 8.2144 | 8.0501 | 8.3787 |
| 2031-06-09 | 8.2368 | 8.0721 | 8.4016 |
| 2031-06-10 | 8.2448 | 8.0799 | 8.4097 |
| 2031-06-11 | 8.2674 | 8.1020 | 8.4327 |
| 2031-06-12 | 8.2498 | 8.0848 | 8.4148 |
| 2031-06-13 | 8.2599 | 8.0947 | 8.4251 |
| 2031-06-14 | 8.2825 | 8.1169 | 8.4482 |
| 2031-06-15 | 8.3052 | 8.1391 | 8.4713 |
| 2031-06-16 | 8.3279 | 8.1613 | 8.4944 |
| 2031-06-17 | 8.3393 | 8.1725 | 8.5061 |
| 2031-06-18 | 8.3621 | 8.1948 | 8.5293 |
| 2031-06-19 | 8.3849 | 8.2172 | 8.5526 |
| 2031-06-20 | 8.3857 | 8.2180 | 8.5534 |
| 2031-06-21 | 8.4086 | 8.2404 | 8.5768 |
| 2031-06-22 | 8.3857 | 8.2180 | 8.5535 |
| 2031-06-23 | 8.3629 | 8.1957 | 8.5302 |
| 2031-06-24 | 8.3535 | 8.1864 | 8.5206 |
| 2031-06-25 | 8.3308 | 8.1642 | 8.4974 |
| 2031-06-26 | 8.3081 | 8.1420 | 8.4743 |
| 2031-06-27 | 8.3002 | 8.1342 | 8.4662 |
| 2031-06-28 | 8.3228 | 8.1564 | 8.4893 |
| 2031-06-29 | 8.3233 | 8.1569 | 8.4898 |
| 2031-06-30 | 8.3461 | 8.1792 | 8.5130 |
| 2031 July | |||
| 2031-07-01 | 8.3446 | 8.1777 | 8.5115 |
| 2031-07-02 | 8.3674 | 8.2001 | 8.5348 |
| 2031-07-03 | 8.3903 | 8.2225 | 8.5581 |
| 2031-07-04 | 8.4132 | 8.2450 | 8.5815 |
| 2031-07-05 | 8.3956 | 8.2277 | 8.5635 |
| 2031-07-06 | 8.3864 | 8.2187 | 8.5542 |
| 2031-07-07 | 8.3636 | 8.1964 | 8.5309 |
| 2031-07-08 | 8.3865 | 8.2188 | 8.5542 |
| 2031-07-09 | 8.4094 | 8.2412 | 8.5776 |
| 2031-07-10 | 8.4324 | 8.2637 | 8.6010 |
| 2031-07-11 | 8.4293 | 8.2607 | 8.5979 |
| 2031-07-12 | 8.4294 | 8.2609 | 8.5980 |
| 2031-07-13 | 8.4065 | 8.2384 | 8.5747 |
| 2031-07-14 | 8.3984 | 8.2304 | 8.5663 |
| 2031-07-15 | 8.3755 | 8.2080 | 8.5430 |
| 2031-07-16 | 8.3799 | 8.2123 | 8.5475 |
| 2031-07-17 | 8.3854 | 8.2177 | 8.5531 |
| 2031-07-18 | 8.4083 | 8.2401 | 8.5765 |
| 2031-07-19 | 8.3861 | 8.2184 | 8.5538 |
| 2031-07-20 | 8.3901 | 8.2223 | 8.5579 |
| 2031-07-21 | 8.3896 | 8.2219 | 8.5574 |
| 2031-07-22 | 8.3668 | 8.1995 | 8.5342 |
| 2031-07-23 | 8.3441 | 8.1772 | 8.5110 |
| 2031-07-24 | 8.3669 | 8.1996 | 8.5342 |
| 2031-07-25 | 8.3678 | 8.2004 | 8.5351 |
| 2031-07-26 | 8.3450 | 8.1781 | 8.5119 |
| 2031-07-27 | 8.3403 | 8.1735 | 8.5071 |
| 2031-07-28 | 8.3470 | 8.1801 | 8.5140 |
| 2031-07-29 | 8.3243 | 8.1578 | 8.4908 |
| 2031-07-30 | 8.3068 | 8.1406 | 8.4729 |
| 2031-07-31 | 8.2863 | 8.1206 | 8.4520 |
| 2031 August | |||
| 2031-08-01 | 8.2638 | 8.0985 | 8.4290 |
| 2031-08-02 | 8.2863 | 8.1206 | 8.4521 |
| 2031-08-03 | 8.2638 | 8.0985 | 8.4291 |
| 2031-08-04 | 8.2528 | 8.0878 | 8.4179 |
| 2031-08-05 | 8.2304 | 8.0658 | 8.3950 |
| 2031-08-06 | 8.2127 | 8.0485 | 8.3770 |
| 2031-08-07 | 8.1904 | 8.0266 | 8.3542 |
| 2031-08-08 | 8.2029 | 8.0389 | 8.3670 |
| 2031-08-09 | 8.2254 | 8.0608 | 8.3899 |
| 2031-08-10 | 8.2030 | 8.0389 | 8.3671 |
| 2031-08-11 | 8.2114 | 8.0471 | 8.3756 |
| 2031-08-12 | 8.1890 | 8.0253 | 8.3528 |
| 2031-08-13 | 8.2114 | 8.0472 | 8.3757 |
| 2031-08-14 | 8.2339 | 8.0692 | 8.3985 |
| 2031-08-15 | 8.2115 | 8.0473 | 8.3757 |
| 2031-08-16 | 8.1892 | 8.0254 | 8.3529 |
| 2031-08-17 | 8.1975 | 8.0335 | 8.3614 |
| 2031-08-18 | 8.2199 | 8.0555 | 8.3843 |
| 2031-08-19 | 8.2252 | 8.0607 | 8.3897 |
| 2031-08-20 | 8.2191 | 8.0547 | 8.3835 |
| 2031-08-21 | 8.2415 | 8.0767 | 8.4064 |
| 2031-08-22 | 8.2641 | 8.0988 | 8.4294 |
| 2031-08-23 | 8.2867 | 8.1209 | 8.4524 |
| 2031-08-24 | 8.2641 | 8.0988 | 8.4294 |
| 2031-08-25 | 8.2636 | 8.0983 | 8.4288 |
| 2031-08-26 | 8.2665 | 8.1012 | 8.4318 |
| 2031-08-27 | 8.2440 | 8.0791 | 8.4089 |
| 2031-08-28 | 8.2492 | 8.0842 | 8.4142 |
| 2031-08-29 | 8.2718 | 8.1063 | 8.4372 |
| 2031-08-30 | 8.2493 | 8.0843 | 8.4143 |
| 2031-08-31 | 8.2530 | 8.0880 | 8.4181 |
| 2031 September | |||
| 2031-09-01 | 8.2306 | 8.0660 | 8.3952 |
| 2031-09-02 | 8.2531 | 8.0880 | 8.4181 |
| 2031-09-03 | 8.2669 | 8.1016 | 8.4323 |
| 2031-09-04 | 8.2520 | 8.0870 | 8.4171 |
| 2031-09-05 | 8.2296 | 8.0650 | 8.3942 |
| 2031-09-06 | 8.2503 | 8.0853 | 8.4153 |
| 2031-09-07 | 8.2728 | 8.1074 | 8.4383 |
| 2031-09-08 | 8.2955 | 8.1295 | 8.4614 |
| 2031-09-09 | 8.3145 | 8.1482 | 8.4808 |
| 2031-09-10 | 8.3052 | 8.1391 | 8.4713 |
| 2031-09-11 | 8.3279 | 8.1613 | 8.4944 |
| 2031-09-12 | 8.3162 | 8.1499 | 8.4825 |
| 2031-09-13 | 8.3105 | 8.1443 | 8.4767 |
| 2031-09-14 | 8.2879 | 8.1221 | 8.4536 |
| 2031-09-15 | 8.2653 | 8.1000 | 8.4307 |
| 2031-09-16 | 8.2525 | 8.0874 | 8.4175 |
| 2031-09-17 | 8.2300 | 8.0654 | 8.3946 |
| 2031-09-18 | 8.2343 | 8.0696 | 8.3990 |
| 2031-09-19 | 8.2413 | 8.0765 | 8.4061 |
| 2031-09-20 | 8.2189 | 8.0545 | 8.3832 |
| 2031-09-21 | 8.2413 | 8.0765 | 8.4062 |
| 2031-09-22 | 8.2461 | 8.0812 | 8.4110 |
| 2031-09-23 | 8.2389 | 8.0741 | 8.4037 |
| 2031-09-24 | 8.2165 | 8.0522 | 8.3808 |
| 2031-09-25 | 8.2248 | 8.0603 | 8.3893 |
| 2031-09-26 | 8.2473 | 8.0824 | 8.4123 |
| 2031-09-27 | 8.2249 | 8.0604 | 8.3894 |
| 2031-09-28 | 8.2025 | 8.0385 | 8.3666 |
| 2031-09-29 | 8.1802 | 8.0166 | 8.3438 |
| 2031-09-30 | 8.2026 | 8.0385 | 8.3666 |
| 2031 October | |||
| 2031-10-01 | 8.2250 | 8.0605 | 8.3895 |
| 2031-10-02 | 8.2475 | 8.0825 | 8.4124 |
| 2031-10-03 | 8.2700 | 8.1046 | 8.4354 |
| 2031-10-04 | 8.2476 | 8.0826 | 8.4125 |
| 2031-10-05 | 8.2653 | 8.1000 | 8.4306 |
| 2031-10-06 | 8.2781 | 8.1126 | 8.4437 |
| 2031-10-07 | 8.3007 | 8.1347 | 8.4668 |
| 2031-10-08 | 8.2782 | 8.1126 | 8.4437 |
| 2031-10-09 | 8.2883 | 8.1225 | 8.4541 |
| 2031-10-10 | 8.2658 | 8.1005 | 8.4311 |
| 2031-10-11 | 8.2884 | 8.1226 | 8.4541 |
| 2031-10-12 | 8.2897 | 8.1239 | 8.4555 |
| 2031-10-13 | 8.3124 | 8.1461 | 8.4786 |
| 2031-10-14 | 8.2898 | 8.1240 | 8.4556 |
| 2031-10-15 | 8.3124 | 8.1462 | 8.4787 |
| 2031-10-16 | 8.2898 | 8.1240 | 8.4556 |
| 2031-10-17 | 8.2673 | 8.1020 | 8.4327 |
| 2031-10-18 | 8.2658 | 8.1005 | 8.4311 |
| 2031-10-19 | 8.2884 | 8.1226 | 8.4541 |
| 2031-10-20 | 8.3110 | 8.1448 | 8.4772 |
| 2031-10-21 | 8.3132 | 8.1469 | 8.4794 |
| 2031-10-22 | 8.2906 | 8.1248 | 8.4564 |
| 2031-10-23 | 8.3132 | 8.1470 | 8.4795 |
| 2031-10-24 | 8.3105 | 8.1443 | 8.4767 |
| 2031-10-25 | 8.2879 | 8.1221 | 8.4536 |
| 2031-10-26 | 8.2879 | 8.1222 | 8.4537 |
| 2031-10-27 | 8.2654 | 8.1001 | 8.4307 |
| 2031-10-28 | 8.2440 | 8.0791 | 8.4089 |
| 2031-10-29 | 8.2465 | 8.0816 | 8.4115 |
| 2031-10-30 | 8.2483 | 8.0833 | 8.4133 |
| 2031-10-31 | 8.2709 | 8.1054 | 8.4363 |
| 2031 November | |||
| 2031-11-01 | 8.2484 | 8.0834 | 8.4133 |
| 2031-11-02 | 8.2484 | 8.0834 | 8.4133 |