> Page 2: CAD/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 24.8705 24.3731 25.3679
2027-01-02 24.8112 24.3150 25.3074
2027-01-03 24.8176 24.3213 25.3140
2027-01-04 24.8098 24.3136 25.3060
2027-01-05 24.8690 24.3716 25.3664
2027-01-06 24.8097 24.3135 25.3059
2027-01-07 24.7505 24.2555 25.2455
2027-01-08 24.8095 24.3133 25.3057
2027-01-09 24.7766 24.2810 25.2721
2027-01-10 24.7175 24.2231 25.2118
2027-01-11 24.6585 24.1653 25.1517
2027-01-12 24.7173 24.2229 25.2116
2027-01-13 24.7762 24.2807 25.2717
2027-01-14 24.8117 24.3155 25.3079
2027-01-15 24.7525 24.2575 25.2476
2027-01-16 24.8115 24.3153 25.3078
2027-01-17 24.8101 24.3139 25.3063
2027-01-18 24.8693 24.3719 25.3666
2027-01-19 24.8386 24.3419 25.3354
2027-01-20 24.8978 24.3999 25.3958
2027-01-21 24.8385 24.3417 25.3352
2027-01-22 24.8977 24.3997 25.3956
2027-01-23 24.9129 24.4147 25.4112
2027-01-24 24.8860 24.3883 25.3838
2027-01-25 24.8401 24.3433 25.3369
2027-01-26 24.8765 24.3790 25.3740
2027-01-27 24.8480 24.3510 25.3449
2027-01-28 24.9072 24.4091 25.4053
2027-01-29 24.8478 24.3508 25.3447
2027-01-30 24.7885 24.2927 25.2843
2027-01-31 24.8476 24.3507 25.3446
2027 February
2027-02-01 24.8854 24.3877 25.3832
2027-02-02 24.8319 24.3353 25.3286
2027-02-03 24.7727 24.2773 25.2682
2027-02-04 24.7136 24.2193 25.2079
2027-02-05 24.6547 24.1616 25.1478
2027-02-06 24.6977 24.2038 25.1917
2027-02-07 24.6388 24.1460 25.1316
2027-02-08 24.6361 24.1434 25.1288
2027-02-09 24.6948 24.2010 25.1887
2027-02-10 24.7472 24.2523 25.2422
2027-02-11 24.6882 24.1944 25.1820
2027-02-12 24.7471 24.2521 25.2420
2027-02-13 24.7650 24.2697 25.2603
2027-02-14 24.7245 24.2300 25.2190
2027-02-15 24.6655 24.1722 25.1588
2027-02-16 24.6519 24.1589 25.1450
2027-02-17 24.5931 24.1012 25.0850
2027-02-18 24.5344 24.0438 25.0251
2027-02-19 24.5929 24.1011 25.0848
2027-02-20 24.5343 24.0436 25.0250
2027-02-21 24.4758 23.9862 24.9653
2027-02-22 24.4748 23.9853 24.9643
2027-02-23 24.4164 23.9281 24.9048
2027-02-24 24.3582 23.8710 24.8453
2027-02-25 24.3310 23.8444 24.8176
2027-02-26 24.2729 23.7875 24.7584
2027-02-27 24.3308 23.8442 24.8174
2027-02-28 24.2897 23.8039 24.7755
2027 March
2027-03-01 24.2498 23.7648 24.7348
2027-03-02 24.3077 23.8215 24.7938
2027-03-03 24.2497 23.7647 24.7347
2027-03-04 24.3075 23.8213 24.7936
2027-03-05 24.2594 23.7742 24.7446
2027-03-06 24.2287 23.7442 24.7133
2027-03-07 24.2865 23.8008 24.7722
2027-03-08 24.2286 23.7440 24.7131
2027-03-09 24.2863 23.8006 24.7721
2027-03-10 24.3157 23.8294 24.8020
2027-03-11 24.2577 23.7725 24.7428
2027-03-12 24.2584 23.7732 24.7435
2027-03-13 24.2049 23.7208 24.6890
2027-03-14 24.1827 23.6991 24.6664
2027-03-15 24.1250 23.6425 24.6075
2027-03-16 24.1131 23.6308 24.5953
2027-03-17 24.0876 23.6059 24.5694
2027-03-18 24.0302 23.5496 24.5108
2027-03-19 23.9729 23.4934 24.4523
2027-03-20 23.9265 23.4480 24.4050
2027-03-21 23.8694 23.3920 24.3468
2027-03-22 23.8125 23.3362 24.2887
2027-03-23 23.7557 23.2806 24.2308
2027-03-24 23.8123 23.3361 24.2886
2027-03-25 23.8118 23.3355 24.2880
2027-03-26 23.7550 23.2799 24.2301
2027-03-27 23.7248 23.2503 24.1993
2027-03-28 23.7690 23.2937 24.2444
2027-03-29 23.7676 23.2922 24.2429
2027-03-30 23.8028 23.3268 24.2789
2027-03-31 23.7649 23.2896 24.2402
2027 April
2027-04-01 23.8215 23.3451 24.2980
2027-04-02 23.8337 23.3571 24.3104
2027-04-03 23.7769 23.3013 24.2524
2027-04-04 23.8336 23.3569 24.3102
2027-04-05 23.7853 23.3096 24.2610
2027-04-06 23.8420 23.3651 24.3188
2027-04-07 23.8988 23.4208 24.3768
2027-04-08 23.9558 23.4767 24.4349
2027-04-09 23.8987 23.4207 24.3766
2027-04-10 23.8416 23.3648 24.3185
2027-04-11 23.8885 23.4107 24.3662
2027-04-12 23.8855 23.4078 24.3632
2027-04-13 23.9424 23.4636 24.4213
2027-04-14 23.9715 23.4920 24.4509
2027-04-15 24.0286 23.5480 24.5092
2027-04-16 23.9799 23.5003 24.4595
2027-04-17 23.9758 23.4963 24.4553
2027-04-18 24.0058 23.5257 24.4859
2027-04-19 24.0437 23.5629 24.5246
2027-04-20 24.0251 23.5446 24.5056
2027-04-21 24.0720 23.5906 24.5534
2027-04-22 24.1294 23.6468 24.6120
2027-04-23 24.1869 23.7032 24.6707
2027-04-24 24.2127 23.7284 24.6969
2027-04-25 24.1549 23.6718 24.6380
2027-04-26 24.2125 23.7283 24.6968
2027-04-27 24.1548 23.6717 24.6379
2027-04-28 24.0971 23.6152 24.5791
2027-04-29 24.1546 23.6715 24.6377
2027-04-30 24.0970 23.6150 24.5789
2027 May
2027-05-01 24.0395 23.5587 24.5203
2027-05-02 23.9822 23.5025 24.4618
2027-05-03 23.9869 23.5072 24.4667
2027-05-04 24.0441 23.5632 24.5250
2027-05-05 23.9868 23.5070 24.4665
2027-05-06 23.9763 23.4968 24.4558
2027-05-07 23.9191 23.4407 24.3975
2027-05-08 23.9715 23.4921 24.4509
2027-05-09 24.0287 23.5481 24.5092
2027-05-10 23.9713 23.4919 24.4508
2027-05-11 23.9142 23.4359 24.3924
2027-05-12 23.9712 23.4917 24.4506
2027-05-13 24.0283 23.5477 24.5089
2027-05-14 24.0095 23.5293 24.4897
2027-05-15 24.0208 23.5404 24.5012
2027-05-16 24.0552 23.5741 24.5363
2027-05-17 24.1126 23.6303 24.5948
2027-05-18 24.1701 23.6867 24.6535
2027-05-19 24.1124 23.6302 24.5947
2027-05-20 24.0549 23.5738 24.5360
2027-05-21 24.1095 23.6273 24.5917
2027-05-22 24.1288 23.6462 24.6113
2027-05-23 24.1863 23.7026 24.6700
2027-05-24 24.1962 23.7123 24.6802
2027-05-25 24.1385 23.6557 24.6213
2027-05-26 24.1961 23.7121 24.6800
2027-05-27 24.2537 23.7687 24.7388
2027-05-28 24.3071 23.8209 24.7932
2027-05-29 24.2491 23.7641 24.7341
2027-05-30 24.2094 23.7252 24.6936
2027-05-31 24.1517 23.6686 24.6347
2027 June
2027-06-01 24.0941 23.6122 24.5759
2027-06-02 24.0624 23.5812 24.5437
2027-06-03 24.0050 23.5249 24.4851
2027-06-04 23.9478 23.4688 24.4267
2027-06-05 23.9714 23.4920 24.4508
2027-06-06 24.0286 23.5480 24.5091
2027-06-07 24.0859 23.6041 24.5676
2027-06-08 24.0284 23.5478 24.5090
2027-06-09 23.9711 23.4917 24.4505
2027-06-10 24.0282 23.5477 24.5088
2027-06-11 24.0855 23.6038 24.5672
2027-06-12 24.0636 23.5823 24.5449
2027-06-13 24.0062 23.5261 24.4863
2027-06-14 23.9829 23.5032 24.4626
2027-06-15 23.9257 23.4472 24.4042
2027-06-16 23.8871 23.4094 24.3649
2027-06-17 23.9441 23.4652 24.4229
2027-06-18 24.0011 23.5211 24.4812
2027-06-19 24.0584 23.5772 24.5395
2027-06-20 24.1152 23.6329 24.5975
2027-06-21 24.0577 23.5766 24.5389
2027-06-22 24.1151 23.6328 24.5974
2027-06-23 24.1726 23.6891 24.6560
2027-06-24 24.1149 23.6326 24.5972
2027-06-25 24.0688 23.5874 24.5502
2027-06-26 24.1262 23.6437 24.6087
2027-06-27 24.1265 23.6440 24.6090
2027-06-28 24.1218 23.6394 24.6043
2027-06-29 24.1330 23.6503 24.6156
2027-06-30 24.1905 23.7067 24.6743
2027 July
2027-07-01 24.2482 23.7632 24.7332
2027-07-02 24.1903 23.7065 24.6742
2027-07-03 24.2480 23.7631 24.7330
2027-07-04 24.3058 23.8197 24.7919
2027-07-05 24.2479 23.7629 24.7328
2027-07-06 24.2845 23.7988 24.7702
2027-07-07 24.2509 23.7659 24.7360
2027-07-08 24.3088 23.8226 24.7949
2027-07-09 24.2650 23.7797 24.7503
2027-07-10 24.3228 23.8364 24.8093
2027-07-11 24.3808 23.8932 24.8685
2027-07-12 24.3996 23.9117 24.8876
2027-07-13 24.4268 23.9382 24.9153
2027-07-14 24.4850 23.9953 24.9747
2027-07-15 24.5434 24.0525 25.0342
2027-07-16 24.5747 24.0832 25.0662
2027-07-17 24.6161 24.1238 25.1084
2027-07-18 24.5620 24.0707 25.0532
2027-07-19 24.6205 24.1281 25.1129
2027-07-20 24.6446 24.1517 25.1375
2027-07-21 24.5858 24.0941 25.0775
2027-07-22 24.5272 24.0366 25.0177
2027-07-23 24.4687 23.9793 24.9580
2027-07-24 24.4341 23.9454 24.9228
2027-07-25 24.4388 23.9501 24.9276
2027-07-26 24.4971 24.0072 24.9870
2027-07-27 24.4417 23.9529 24.9305
2027-07-28 24.3834 23.8957 24.8711
2027-07-29 24.3918 23.9040 24.8797
2027-07-30 24.4500 23.9610 24.9390
2027-07-31 24.3916 23.9038 24.8795
2027 August
2027-08-01 24.4068 23.9187 24.8950
2027-08-02 24.3486 23.8616 24.8356
2027-08-03 24.3145 23.8282 24.8008
2027-08-04 24.3725 23.8850 24.8599
2027-08-05 24.4298 23.9412 24.9184
2027-08-06 24.4880 23.9983 24.9778
2027-08-07 24.4296 23.9410 24.9182
2027-08-08 24.3714 23.8839 24.8588
2027-08-09 24.4295 23.9409 24.9181
2027-08-10 24.3712 23.8838 24.8586
2027-08-11 24.4293 23.9407 24.9179
2027-08-12 24.3710 23.8836 24.8584
2027-08-13 24.3473 23.8604 24.8342
2027-08-14 24.4053 23.9172 24.8935
2027-08-15 24.4138 23.9255 24.9021
2027-08-16 24.4720 23.9826 24.9615
2027-08-17 24.4999 24.0100 24.9899
2027-08-18 24.5498 24.0588 25.0408
2027-08-19 24.5477 24.0568 25.0387
2027-08-20 24.5324 24.0418 25.0231
2027-08-21 24.5909 24.0991 25.0827
2027-08-22 24.6495 24.1565 25.1425
2027-08-23 24.6058 24.1137 25.0979
2027-08-24 24.5902 24.0983 25.0820
2027-08-25 24.5315 24.0409 25.0221
2027-08-26 24.4730 23.9835 24.9624
2027-08-27 24.4146 23.9263 24.9029
2027-08-28 24.3805 23.8929 24.8681
2027-08-29 24.3278 23.8412 24.8144
2027-08-30 24.3684 23.8811 24.8558
2027-08-31 24.4265 23.9380 24.9150
2027 September
2027-09-01 24.3682 23.8809 24.8556
2027-09-02 24.4072 23.9191 24.8954
2027-09-03 24.4584 23.9692 24.9476
2027-09-04 24.4000 23.9120 24.8880
2027-09-05 24.4582 23.9691 24.9474
2027-09-06 24.5134 24.0231 25.0036
2027-09-07 24.5718 24.0804 25.0633
2027-09-08 24.5477 24.0568 25.0387
2027-09-09 24.5582 24.0670 25.0493
2027-09-10 24.6167 24.1244 25.1091
2027-09-11 24.6754 24.1819 25.1689
2027-09-12 24.7342 24.2396 25.2289
2027-09-13 24.7932 24.2974 25.2891
2027-09-14 24.7341 24.2394 25.2288
2027-09-15 24.7668 24.2715 25.2622
2027-09-16 24.8259 24.3294 25.3224
2027-09-17 24.8851 24.3874 25.3828
2027-09-18 24.8257 24.3292 25.3222
2027-09-19 24.7665 24.2712 25.2618
2027-09-20 24.8255 24.3290 25.3220
2027-09-21 24.8713 24.3739 25.3688
2027-09-22 24.9306 24.4320 25.4293
2027-09-23 24.8784 24.3808 25.3759
2027-09-24 24.8190 24.3226 25.3154
2027-09-25 24.8679 24.3706 25.3653
2027-09-26 24.8526 24.3556 25.3497
2027-09-27 24.7934 24.2975 25.2892
2027-09-28 24.8525 24.3554 25.3495
2027-09-29 24.9117 24.4135 25.4099
2027-09-30 24.9711 24.4717 25.4705
2027 October
2027-10-01 24.9115 24.4133 25.4098
2027-10-02 24.8521 24.3551 25.3492
2027-10-03 24.7928 24.2970 25.2887
2027-10-04 24.7337 24.2390 25.2284
2027-10-05 24.7927 24.2968 25.2885
2027-10-06 24.7675 24.2722 25.2629
2027-10-07 24.7084 24.2143 25.2026
2027-10-08 24.7227 24.2283 25.2172
2027-10-09 24.7817 24.2861 25.2773
2027-10-10 24.7226 24.2281 25.2170
2027-10-11 24.6636 24.1703 25.1569
2027-10-12 24.6048 24.1127 25.0969
2027-10-13 24.5850 24.0933 25.0767
2027-10-14 24.5264 24.0358 25.0169
2027-10-15 24.4678 23.9785 24.9572
2027-10-16 24.5122 24.0220 25.0025
2027-10-17 24.5277 24.0372 25.0183
2027-10-18 24.5862 24.0945 25.0779
2027-10-19 24.5276 24.0370 25.0181
2027-10-20 24.4691 23.9797 24.9584
2027-10-21 24.4107 23.9225 24.8989
2027-10-22 24.3896 23.9018 24.8774
2027-10-23 24.4478 23.9588 24.9367
2027-10-24 24.5061 24.0159 24.9962
2027-10-25 24.4476 23.9587 24.9366
2027-10-26 24.3893 23.9015 24.8771
2027-10-27 24.4206 23.9321 24.9090
2027-10-28 24.3623 23.8751 24.8496
2027-10-29 24.3586 23.8715 24.8458
2027-10-30 24.3829 23.8952 24.8705
2027-10-31 24.3997 23.9117 24.8877
2027 November
2027-11-01 24.4578 23.9687 24.9470
2027-11-02 24.4784 23.9888 24.9679
2027-11-03 24.5367 24.0460 25.0275