Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CAD/THB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 24.9947 24.4948 25.4946
2030-01-02 24.9638 24.4645 25.4631
2030-01-03 25.0253 24.5247 25.5258
2030-01-04 25.0868 24.5851 25.5886
2030-01-05 25.1317 24.6291 25.6343
2030-01-06 25.1014 24.5994 25.6035
2030-01-07 25.1601 24.6569 25.6633
2030-01-08 25.0981 24.5962 25.6001
2030-01-09 25.0363 24.5356 25.5370
2030-01-10 24.9747 24.4752 25.4741
2030-01-11 25.0361 24.5354 25.5368
2030-01-12 25.0977 24.5958 25.5997
2030-01-13 25.0800 24.5784 25.5816
2030-01-14 25.0182 24.5178 25.5186
2030-01-15 25.0798 24.5782 25.5814
2030-01-16 25.0180 24.5176 25.5184
2030-01-17 25.0796 24.5780 25.5812
2030-01-18 25.0178 24.5175 25.5182
2030-01-19 24.9562 24.4571 25.4553
2030-01-20 24.8947 24.3968 25.3926
2030-01-21 24.8334 24.3368 25.3301
2030-01-22 24.8035 24.3075 25.2996
2030-01-23 24.7424 24.2476 25.2373
2030-01-24 24.7288 24.2343 25.2234
2030-01-25 24.7897 24.2939 25.2855
2030-01-26 24.7286 24.2341 25.2232
2030-01-27 24.6677 24.1744 25.1611
2030-01-28 24.6411 24.1483 25.1339
2030-01-29 24.7017 24.2077 25.1958
2030-01-30 24.7625 24.2673 25.2578
2030-01-31 24.8235 24.3270 25.3199
2030 February
2030-02-01 24.8846 24.3869 25.3823
2030-02-02 24.9164 24.4181 25.4147
2030-02-03 24.8921 24.3942 25.3899
2030-02-04 24.9381 24.4394 25.4369
2030-02-05 24.8770 24.3795 25.3745
2030-02-06 24.8323 24.3356 25.3289
2030-02-07 24.8934 24.3955 25.3913
2030-02-08 24.8528 24.3558 25.3499
2030-02-09 24.9140 24.4157 25.4123
2030-02-10 24.9753 24.4758 25.4748
2030-02-11 24.9138 24.4155 25.4121
2030-02-12 24.9091 24.4109 25.4072
2030-02-13 24.8477 24.3508 25.3447
2030-02-14 24.7865 24.2908 25.2823
2030-02-15 24.7255 24.2310 25.2200
2030-02-16 24.7657 24.2704 25.2610
2030-02-17 24.8266 24.3301 25.3231
2030-02-18 24.7655 24.2702 25.2608
2030-02-19 24.8264 24.3299 25.3230
2030-02-20 24.8223 24.3259 25.3188
2030-02-21 24.8834 24.3857 25.3811
2030-02-22 24.9145 24.4162 25.4128
2030-02-23 24.8531 24.3561 25.3502
2030-02-24 24.9143 24.4160 25.4126
2030-02-25 24.8619 24.3647 25.3592
2030-02-26 24.9142 24.4159 25.4125
2030-02-27 24.8691 24.3717 25.3665
2030-02-28 24.8839 24.3862 25.3816
2030 March
2030-03-01 24.8226 24.3262 25.3191
2030-03-02 24.8837 24.3860 25.3814
2030-03-03 24.8224 24.3260 25.3189
2030-03-04 24.8835 24.3858 25.3812
2030-03-05 24.9448 24.4459 25.4437
2030-03-06 24.8985 24.4006 25.3965
2030-03-07 24.8411 24.3443 25.3379
2030-03-08 24.9022 24.4042 25.4003
2030-03-09 24.8472 24.3502 25.3441
2030-03-10 24.7860 24.2903 25.2817
2030-03-11 24.7674 24.2720 25.2627
2030-03-12 24.8227 24.3263 25.3192
2030-03-13 24.7616 24.2663 25.2568
2030-03-14 24.7912 24.2954 25.2870
2030-03-15 24.7302 24.2356 25.2248
2030-03-16 24.6693 24.1759 25.1626
2030-03-17 24.7198 24.2254 25.2142
2030-03-18 24.7139 24.2196 25.2081
2030-03-19 24.6751 24.1816 25.1686
2030-03-20 24.7289 24.2344 25.2235
2030-03-21 24.6680 24.1747 25.1614
2030-03-22 24.7008 24.2068 25.1948
2030-03-23 24.6741 24.1806 25.1676
2030-03-24 24.6611 24.1678 25.1543
2030-03-25 24.6003 24.1083 25.0923
2030-03-26 24.6609 24.1677 25.1541
2030-03-27 24.6001 24.1081 25.0921
2030-03-28 24.5591 24.0679 25.0503
2030-03-29 24.4986 24.0086 24.9886
2030-03-30 24.5013 24.0112 24.9913
2030-03-31 24.4409 23.9521 24.9297
2030 April
2030-04-01 24.4063 23.9182 24.8944
2030-04-02 24.4053 23.9172 24.8934
2030-04-03 24.3452 23.8583 24.8321
2030-04-04 24.2853 23.7996 24.7710
2030-04-05 24.3450 23.8581 24.8319
2030-04-06 24.4050 23.9169 24.8931
2030-04-07 24.3665 23.8792 24.8539
2030-04-08 24.4051 23.9170 24.8932
2030-04-09 24.4652 23.9759 24.9545
2030-04-10 24.5254 24.0349 25.0159
2030-04-11 24.4710 23.9816 24.9604
2030-04-12 24.4297 23.9411 24.9183
2030-04-13 24.4629 23.9737 24.9522
2030-04-14 24.4760 23.9865 24.9656
2030-04-15 24.5363 24.0456 25.0270
2030-04-16 24.5022 24.0121 24.9922
2030-04-17 24.5111 24.0209 25.0013
2030-04-18 24.5714 24.0800 25.0628
2030-04-19 24.6319 24.1392 25.1245
2030-04-20 24.5791 24.0876 25.0707
2030-04-21 24.6396 24.1469 25.1324
2030-04-22 24.6837 24.1900 25.1773
2030-04-23 24.6969 24.2029 25.1908
2030-04-24 24.7577 24.2625 25.2528
2030-04-25 24.8186 24.3222 25.3150
2030-04-26 24.7575 24.2623 25.2526
2030-04-27 24.8184 24.3220 25.3148
2030-04-28 24.8170 24.3206 25.3133
2030-04-29 24.8781 24.3805 25.3756
2030-04-30 24.9262 24.4277 25.4247
2030 May
2030-05-01 24.8648 24.3675 25.3621
2030-05-02 24.8036 24.3075 25.2996
2030-05-03 24.7425 24.2476 25.2373
2030-05-04 24.8034 24.3073 25.2994
2030-05-05 24.8530 24.3559 25.3500
2030-05-06 24.9141 24.4158 25.4124
2030-05-07 24.8528 24.3557 25.3498
2030-05-08 24.7916 24.2957 25.2874
2030-05-09 24.8526 24.3555 25.3496
2030-05-10 24.7914 24.2955 25.2872
2030-05-11 24.7413 24.2465 25.2362
2030-05-12 24.8022 24.3062 25.2983
2030-05-13 24.8633 24.3660 25.3605
2030-05-14 24.8020 24.3060 25.2981
2030-05-15 24.8631 24.3658 25.3603
2030-05-16 24.9226 24.4241 25.4210
2030-05-17 24.9839 24.4843 25.4836
2030-05-18 24.9224 24.4240 25.4209
2030-05-19 24.8610 24.3638 25.3583
2030-05-20 24.9167 24.4183 25.4150
2030-05-21 24.9061 24.4080 25.4042
2030-05-22 24.9674 24.4680 25.4667
2030-05-23 25.0288 24.5282 25.5294
2030-05-24 24.9672 24.4678 25.4665
2030-05-25 25.0286 24.5281 25.5292
2030-05-26 25.0014 24.5014 25.5014
2030-05-27 24.9950 24.4951 25.4949
2030-05-28 25.0022 24.5022 25.5023
2030-05-29 24.9407 24.4419 25.4395
2030-05-30 24.9328 24.4341 25.4315
2030-05-31 24.9309 24.4323 25.4295
2030 June
2030-06-01 24.9864 24.4866 25.4861
2030-06-02 25.0062 24.5061 25.5063
2030-06-03 25.0677 24.5664 25.5691
2030-06-04 25.1294 24.6268 25.6320
2030-06-05 25.0675 24.5662 25.5689
2030-06-06 25.0058 24.5057 25.5059
2030-06-07 24.9893 24.4895 25.4891
2030-06-08 24.9634 24.4642 25.4627
2030-06-09 24.9019 24.4039 25.4000
2030-06-10 24.8406 24.3438 25.3374
2030-06-11 24.9018 24.4037 25.3998
2030-06-12 24.9630 24.4638 25.4623
2030-06-13 24.9572 24.4581 25.4564
2030-06-14 25.0187 24.5183 25.5190
2030-06-15 25.0802 24.5786 25.5818
2030-06-16 25.1239 24.6215 25.6264
2030-06-17 25.1858 24.6820 25.6895
2030-06-18 25.2312 24.7266 25.7358
2030-06-19 25.2933 24.7875 25.7992
2030-06-20 25.3556 24.8485 25.8627
2030-06-21 25.3856 24.8778 25.8933
2030-06-22 25.3230 24.8166 25.8295
2030-06-23 25.3149 24.8086 25.8212
2030-06-24 25.2526 24.7475 25.7576
2030-06-25 25.2806 24.7750 25.7862
2030-06-26 25.2801 24.7745 25.7857
2030-06-27 25.2458 24.7409 25.7507
2030-06-28 25.3079 24.8017 25.8141
2030-06-29 25.3702 24.8628 25.8776
2030-06-30 25.4326 24.9240 25.9413
2030 July
2030-07-01 25.4168 24.9084 25.9251
2030-07-02 25.4674 24.9580 25.9767
2030-07-03 25.5300 25.0194 26.0406
2030-07-04 25.5201 25.0097 26.0305
2030-07-05 25.4573 24.9481 25.9664
2030-07-06 25.3946 24.8867 25.9025
2030-07-07 25.4571 24.9479 25.9662
2030-07-08 25.5197 25.0093 26.0301
2030-07-09 25.5825 25.0709 26.0942
2030-07-10 25.5195 25.0091 26.0299
2030-07-11 25.5823 25.0707 26.0940
2030-07-12 25.6453 25.1324 26.1582
2030-07-13 25.5821 25.0705 26.0938
2030-07-14 25.6451 25.1322 26.1580
2030-07-15 25.5819 25.0703 26.0936
2030-07-16 25.6449 25.1320 26.1578
2030-07-17 25.6446 25.1317 26.1575
2030-07-18 25.7077 25.1935 26.2218
2030-07-19 25.7710 25.2555 26.2864
2030-07-20 25.8344 25.3177 26.3511
2030-07-21 25.8750 25.3575 26.3925
2030-07-22 25.9387 25.4200 26.4575
2030-07-23 25.8748 25.3573 26.3923
2030-07-24 25.9385 25.4198 26.4573
2030-07-25 25.9219 25.4034 26.4403
2030-07-26 25.9857 25.4659 26.5054
2030-07-27 25.9217 25.4032 26.4401
2030-07-28 25.8578 25.3407 26.3750
2030-07-29 25.7941 25.2783 26.3100
2030-07-30 25.7757 25.2602 26.2912
2030-07-31 25.8391 25.3223 26.3559
2030 August
2030-08-01 25.7755 25.2600 26.2910
2030-08-02 25.7120 25.1978 26.2262
2030-08-03 25.7277 25.2131 26.2422
2030-08-04 25.6643 25.1510 26.1776
2030-08-05 25.7275 25.2129 26.2420
2030-08-06 25.6641 25.1508 26.1774
2030-08-07 25.7036 25.1895 26.2177
2030-08-08 25.6403 25.1275 26.1531
2030-08-09 25.6362 25.1234 26.1489
2030-08-10 25.5730 25.0616 26.0845
2030-08-11 25.6230 25.1106 26.1355
2030-08-12 25.6292 25.1166 26.1418
2030-08-13 25.6923 25.1784 26.2061
2030-08-14 25.7555 25.2404 26.2706
2030-08-15 25.7396 25.2248 26.2544
2030-08-16 25.6762 25.1627 26.1898
2030-08-17 25.7394 25.2247 26.2542
2030-08-18 25.8028 25.2867 26.3188
2030-08-19 25.7392 25.2245 26.2540
2030-08-20 25.7667 25.2514 26.2821
2030-08-21 25.8302 25.3136 26.3468
2030-08-22 25.8080 25.2918 26.3241
2030-08-23 25.7444 25.2295 26.2593
2030-08-24 25.8000 25.2840 26.3160
2030-08-25 25.7364 25.2217 26.2511
2030-08-26 25.7552 25.2401 26.2703
2030-08-27 25.8186 25.3022 26.3350
2030-08-28 25.8317 25.3151 26.3483
2030-08-29 25.7681 25.2527 26.2834
2030-08-30 25.7933 25.2774 26.3092
2030-08-31 25.8417 25.3249 26.3586
2030 September
2030-09-01 25.7781 25.2625 26.2937
2030-09-02 25.8415 25.3247 26.3584
2030-09-03 25.7779 25.2624 26.2935
2030-09-04 25.7156 25.2013 26.2299
2030-09-05 25.7789 25.2633 26.2945
2030-09-06 25.7154 25.2011 26.2297
2030-09-07 25.7220 25.2076 26.2365
2030-09-08 25.7140 25.1997 26.2282
2030-09-09 25.7772 25.2617 26.2928
2030-09-10 25.7138 25.1995 26.2280
2030-09-11 25.6504 25.1374 26.1635
2030-09-12 25.7136 25.1993 26.2278
2030-09-13 25.6794 25.1659 26.1930
2030-09-14 25.6162 25.1039 26.1285
2030-09-15 25.5531 25.0421 26.0642
2030-09-16 25.6160 25.1037 26.1283
2030-09-17 25.6791 25.1655 26.1926
2030-09-18 25.7158 25.2015 26.2302
2030-09-19 25.6525 25.1395 26.1656
2030-09-20 25.7157 25.2013 26.2300
2030-09-21 25.7142 25.1999 26.2284
2030-09-22 25.7774 25.2619 26.2930
2030-09-23 25.7457 25.2308 26.2606
2030-09-24 25.8091 25.2929 26.3253
2030-09-25 25.7455 25.2306 26.2604
2030-09-26 25.8089 25.2927 26.3251
2030-09-27 25.8247 25.3082 26.3412
2030-09-28 25.7968 25.2809 26.3128
2030-09-29 25.7492 25.2342 26.2642
2030-09-30 25.7869 25.2712 26.3026
2030 October
2030-10-01 25.7573 25.2422 26.2725
2030-10-02 25.8207 25.3043 26.3372
2030-10-03 25.7571 25.2420 26.2723
2030-10-04 25.6937 25.1798 26.2076
2030-10-05 25.7570 25.2418 26.2721
2030-10-06 25.7962 25.2802 26.3121
2030-10-07 25.7407 25.2259 26.2555
2030-10-08 25.6773 25.1638 26.1909
2030-10-09 25.6141 25.1018 26.1264
2030-10-10 25.5510 25.0400 26.0620
2030-10-11 25.5956 25.0837 26.1075
2030-10-12 25.5326 25.0219 26.0432
2030-10-13 25.5298 25.0192 26.0404
2030-10-14 25.5926 25.0808 26.1045
2030-10-15 25.6469 25.1340 26.1598
2030-10-16 25.5837 25.0721 26.0954
2030-10-17 25.6467 25.1338 26.1596
2030-10-18 25.6653 25.1520 26.1786
2030-10-19 25.6233 25.1109 26.1358
2030-10-20 25.5602 25.0490 26.0714
2030-10-21 25.5461 25.0352 26.0571
2030-10-22 25.4832 24.9736 25.9929
2030-10-23 25.4205 24.9121 25.9289
2030-10-24 25.4830 24.9734 25.9927
2030-10-25 25.4203 24.9119 25.9287
2030-10-26 25.3577 24.8505 25.8648
2030-10-27 25.3567 24.8496 25.8638
2030-10-28 25.2942 24.7884 25.8001
2030-10-29 25.2320 24.7273 25.7366
2030-10-30 25.2038 24.6997 25.7078
2030-10-31 25.1417 24.6389 25.6445
2030 November
2030-11-01 25.2036 24.6995 25.7077
2030-11-02 25.1610 24.6578 25.6642
2030-11-03 25.1197 24.6173 25.6221
2030-11-04 25.1815 24.6779 25.6852
2030-11-05 25.1195 24.6171 25.6219
2030-11-06 25.1813 24.6777 25.6850
2030-11-07 25.1316 24.6289 25.6342
2030-11-08 25.0998 24.5978 25.6018
2030-11-09 25.1615 24.6583 25.6648
2030-11-10 25.0996 24.5976 25.6016
2030-11-11 25.1613 24.6581 25.6646
2030-11-12 25.1918 24.6879 25.6956
2030-11-13 25.1297 24.6271 25.6323
2030-11-14 25.1304 24.6278 25.6330
2030-11-15 25.0751 24.5736 25.5766
2030-11-16 25.0521 24.5510 25.5531
2030-11-17 24.9904 24.4906 25.4902
2030-11-18 24.9780 24.4784 25.4775
2030-11-19 24.9516 24.4526 25.4506
2030-11-20 24.8902 24.3924 25.3880
2030-11-21 24.8289 24.3323 25.3254
2030-11-22 24.7809 24.2852 25.2765
2030-11-23 24.7210 24.2266 25.2154
2030-11-24 24.6601 24.1669 25.1533
2030-11-25 24.5994 24.1074 25.0914
2030-11-26 24.6599 24.1667 25.1531
2030-11-27 24.6594 24.1662 25.1525
2030-11-28 24.5986 24.1067 25.0906
2030-11-29 24.5674 24.0761 25.0588
2030-11-30 24.6132 24.1209 25.1055
2030 December
2030-12-01 24.6117 24.1195 25.1039
2030-12-02 24.6482 24.1552 25.1411
2030-12-03 24.6089 24.1167 25.1011
2030-12-04 24.6695 24.1761 25.1629
2030-12-05 24.6821 24.1884 25.1757
2030-12-06 24.6213 24.1289 25.1137
2030-12-07 24.6819 24.1883 25.1755
2030-12-08 24.6319 24.1393 25.1245
2030-12-09 24.6925 24.1987 25.1864
2030-12-10 24.7533 24.2582 25.2484
2030-12-11 24.8142 24.3179 25.3105
2030-12-12 24.7531 24.2580 25.2482
2030-12-13 24.6921 24.1983 25.1860
2030-12-14 24.7406 24.2458 25.2355
2030-12-15 24.7375 24.2428 25.2323
2030-12-16 24.7984 24.3025 25.2944
2030-12-17 24.8285 24.3319 25.3251
2030-12-18 24.8896 24.3918 25.3874
2030-12-19 24.8392 24.3424 25.3360
2030-12-20 24.8349 24.3382 25.3316
2030-12-21 24.8660 24.3687 25.3633
2030-12-22 24.9053 24.4072 25.4034
2030-12-23 24.8860 24.3883 25.3837
2030-12-24 24.9346 24.4359 25.4332
2030-12-25 24.9959 24.4960 25.4958
2030-12-26 25.0574 24.5563 25.5586
2030-12-27 25.0841 24.5824 25.5858
2030-12-28 25.0224 24.5219 25.5228
2030-12-29 25.0839 24.5823 25.5856
2030-12-30 25.0222 24.5217 25.5226
2030-12-31 24.9605 24.4613 25.4598