Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CAD/THB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 24.5028 24.0127 24.9928
2028-01-02 24.4424 23.9536 24.9313
2028-01-03 24.5026 24.0125 24.9926
2028-01-04 24.4423 23.9534 24.9311
2028-01-05 24.4110 23.9228 24.8992
2028-01-06 24.3509 23.8639 24.8379
2028-01-07 24.4108 23.9226 24.8990
2028-01-08 24.4709 23.9815 24.9603
2028-01-09 24.4377 23.9490 24.9265
2028-01-10 24.3775 23.8900 24.8651
2028-01-11 24.4165 23.9281 24.9048
2028-01-12 24.4765 23.9870 24.9661
2028-01-13 24.4386 23.9498 24.9273
2028-01-14 24.4778 23.9883 24.9674
2028-01-15 24.5201 24.0297 25.0105
2028-01-16 24.4682 23.9788 24.9576
2028-01-17 24.4080 23.9198 24.8961
2028-01-18 24.4680 23.9787 24.9574
2028-01-19 24.5282 24.0377 25.0188
2028-01-20 24.4678 23.9785 24.9572
2028-01-21 24.4846 23.9949 24.9743
2028-01-22 24.5449 24.0540 25.0358
2028-01-23 24.4844 23.9948 24.9741
2028-01-24 24.4241 23.9357 24.9126
2028-01-25 24.4843 23.9946 24.9739
2028-01-26 24.5057 24.0156 24.9958
2028-01-27 24.5660 24.0747 25.0573
2028-01-28 24.6265 24.1339 25.1190
2028-01-29 24.5658 24.0745 25.0571
2028-01-30 24.6263 24.1338 25.1188
2028-01-31 24.6054 24.1133 25.0975
2028 February
2028-02-01 24.5448 24.0539 25.0357
2028-02-02 24.5057 24.0156 24.9958
2028-02-03 24.5660 24.0747 25.0573
2028-02-04 24.6265 24.1339 25.1190
2028-02-05 24.6256 24.1331 25.1181
2028-02-06 24.6862 24.1925 25.1799
2028-02-07 24.6353 24.1426 25.1280
2028-02-08 24.6960 24.2020 25.1899
2028-02-09 24.6351 24.1424 25.1278
2028-02-10 24.6958 24.2019 25.1897
2028-02-11 24.6513 24.1583 25.1444
2028-02-12 24.6095 24.1173 25.1017
2028-02-13 24.5724 24.0809 25.0638
2028-02-14 24.6329 24.1402 25.1255
2028-02-15 24.5722 24.0808 25.0636
2028-02-16 24.6049 24.1128 25.0970
2028-02-17 24.5997 24.1077 25.0917
2028-02-18 24.5526 24.0616 25.0437
2028-02-19 24.5517 24.0607 25.0427
2028-02-20 24.6121 24.1199 25.1044
2028-02-21 24.6450 24.1521 25.1379
2028-02-22 24.6489 24.1559 25.1419
2028-02-23 24.5882 24.0964 25.0799
2028-02-24 24.6326 24.1400 25.1253
2028-02-25 24.6932 24.1994 25.1871
2028-02-26 24.6324 24.1398 25.1251
2028-02-27 24.6930 24.1992 25.1869
2028-02-28 24.6322 24.1396 25.1249
2028-02-29 24.5823 24.0907 25.0740
2028 March
2028-03-01 24.6428 24.1500 25.1357
2028-03-02 24.5949 24.1030 25.0868
2028-03-03 24.6072 24.1151 25.0994
2028-03-04 24.5466 24.0557 25.0375
2028-03-05 24.5143 24.0240 25.0045
2028-03-06 24.4539 23.9648 24.9430
2028-03-07 24.4698 23.9804 24.9592
2028-03-08 24.4095 23.9213 24.8977
2028-03-09 24.4291 23.9405 24.9176
2028-03-10 24.4383 23.9496 24.9271
2028-03-11 24.4831 23.9934 24.9727
2028-03-12 24.4228 23.9343 24.9112
2028-03-13 24.4299 23.9413 24.9185
2028-03-14 24.4901 24.0003 24.9799
2028-03-15 24.4591 23.9700 24.9483
2028-03-16 24.4306 23.9420 24.9192
2028-03-17 24.4907 24.0009 24.9805
2028-03-18 24.5510 24.0599 25.0420
2028-03-19 24.5361 24.0454 25.0269
2028-03-20 24.5965 24.1046 25.0885
2028-03-21 24.6571 24.1639 25.1502
2028-03-22 24.5963 24.1044 25.0883
2028-03-23 24.6457 24.1528 25.1386
2028-03-24 24.6319 24.1393 25.1245
2028-03-25 24.6839 24.1902 25.1776
2028-03-26 24.7446 24.2497 25.2395
2028-03-27 24.7997 24.3037 25.2957
2028-03-28 24.8320 24.3353 25.3286
2028-03-29 24.8370 24.3402 25.3337
2028-03-30 24.8981 24.4001 25.3961
2028-03-31 24.9253 24.4268 25.4238
2028 April
2028-04-01 24.8639 24.3666 25.3612
2028-04-02 24.9251 24.4266 25.4236
2028-04-03 24.8637 24.3664 25.3610
2028-04-04 24.9204 24.4220 25.4189
2028-04-05 24.8591 24.3619 25.3563
2028-04-06 24.8726 24.3751 25.3700
2028-04-07 24.9164 24.4181 25.4147
2028-04-08 24.8550 24.3579 25.3521
2028-04-09 24.9162 24.4179 25.4145
2028-04-10 24.9384 24.4396 25.4371
2028-04-11 24.9997 24.4997 25.4997
2028-04-12 25.0613 24.5600 25.5625
2028-04-13 25.0117 24.5115 25.5120
2028-04-14 25.0362 24.5355 25.5370
2028-04-15 25.0979 24.5959 25.5998
2028-04-16 25.0848 24.5831 25.5865
2028-04-17 25.0765 24.5749 25.5780
2028-04-18 25.0147 24.5144 25.5150
2028-04-19 24.9699 24.4705 25.4693
2028-04-20 24.9625 24.4632 25.4617
2028-04-21 24.9010 24.4030 25.3990
2028-04-22 24.9317 24.4331 25.4304
2028-04-23 24.9469 24.4480 25.4459
2028-04-24 24.9430 24.4441 25.4418
2028-04-25 24.8852 24.3875 25.3830
2028-04-26 24.9465 24.4476 25.4454
2028-04-27 24.9576 24.4585 25.4568
2028-04-28 24.8962 24.3982 25.3941
2028-04-29 24.8348 24.3381 25.3315
2028-04-30 24.7737 24.2782 25.2692
2028 May
2028-05-01 24.7379 24.2432 25.2327
2028-05-02 24.7176 24.2232 25.2119
2028-05-03 24.7784 24.2828 25.2740
2028-05-04 24.7826 24.2870 25.2783
2028-05-05 24.8010 24.3050 25.2970
2028-05-06 24.8620 24.3648 25.3593
2028-05-07 24.8685 24.3711 25.3658
2028-05-08 24.8529 24.3559 25.3500
2028-05-09 24.8642 24.3669 25.3615
2028-05-10 24.8584 24.3612 25.3555
2028-05-11 24.9195 24.4212 25.4179
2028-05-12 24.8582 24.3610 25.3553
2028-05-13 24.7970 24.3010 25.2929
2028-05-14 24.7828 24.2871 25.2785
2028-05-15 24.7218 24.2273 25.2162
2028-05-16 24.7826 24.2870 25.2783
2028-05-17 24.7216 24.2272 25.2160
2028-05-18 24.7316 24.2369 25.2262
2028-05-19 24.7316 24.2370 25.2262
2028-05-20 24.7842 24.2885 25.2799
2028-05-21 24.7521 24.2571 25.2471
2028-05-22 24.8130 24.3168 25.3093
2028-05-23 24.7519 24.2569 25.2470
2028-05-24 24.7876 24.2918 25.2833
2028-05-25 24.8486 24.3516 25.3456
2028-05-26 24.8476 24.3506 25.3445
2028-05-27 24.8167 24.3203 25.3130
2028-05-28 24.8777 24.3802 25.3753
2028-05-29 24.9360 24.4373 25.4347
2028-05-30 24.8746 24.3771 25.3721
2028-05-31 24.8215 24.3250 25.3179
2028 June
2028-06-01 24.7603 24.2651 25.2556
2028-06-02 24.8213 24.3249 25.3177
2028-06-03 24.7821 24.2865 25.2777
2028-06-04 24.7211 24.2266 25.2155
2028-06-05 24.6619 24.1687 25.1552
2028-06-06 24.6746 24.1811 25.1681
2028-06-07 24.6367 24.1440 25.1295
2028-06-08 24.5761 24.0845 25.0676
2028-06-09 24.6365 24.1438 25.1293
2028-06-10 24.5759 24.0844 25.0674
2028-06-11 24.5153 24.0250 25.0057
2028-06-12 24.4550 23.9659 24.9441
2028-06-13 24.5152 24.0249 25.0055
2028-06-14 24.5755 24.0840 25.0670
2028-06-15 24.5150 24.0247 25.0053
2028-06-16 24.4546 23.9655 24.9437
2028-06-17 24.3944 23.9065 24.8823
2028-06-18 24.4541 23.9650 24.9432
2028-06-19 24.3939 23.9060 24.8818
2028-06-20 24.3338 23.8471 24.8205
2028-06-21 24.2824 23.7967 24.7680
2028-06-22 24.2226 23.7381 24.7070
2028-06-23 24.1629 23.6797 24.6462
2028-06-24 24.1034 23.6214 24.5855
2028-06-25 24.1627 23.6795 24.6460
2028-06-26 24.2222 23.7378 24.7067
2028-06-27 24.2818 23.7962 24.7675
2028-06-28 24.2220 23.7376 24.7065
2028-06-29 24.1937 23.7098 24.6775
2028-06-30 24.1341 23.6514 24.6168
2028 July
2028-07-01 24.1110 23.6288 24.5933
2028-07-02 24.1704 23.6870 24.6538
2028-07-03 24.1231 23.6406 24.6055
2028-07-04 24.0636 23.5824 24.5449
2028-07-05 24.0044 23.5243 24.4845
2028-07-06 23.9453 23.4664 24.4242
2028-07-07 24.0042 23.5241 24.4843
2028-07-08 24.0633 23.5820 24.5445
2028-07-09 24.0040 23.5239 24.4841
2028-07-10 24.0631 23.5818 24.5444
2028-07-11 24.0849 23.6032 24.5666
2028-07-12 24.1239 23.6415 24.6064
2028-07-13 24.0645 23.5832 24.5458
2028-07-14 24.1237 23.6413 24.6062
2028-07-15 24.1831 23.6995 24.6668
2028-07-16 24.1622 23.6789 24.6454
2028-07-17 24.1027 23.6206 24.5847
2028-07-18 24.0433 23.5624 24.5242
2028-07-19 24.0132 23.5329 24.4935
2028-07-20 24.0723 23.5909 24.5538
2028-07-21 24.0130 23.5328 24.4933
2028-07-22 24.0721 23.5907 24.5536
2028-07-23 24.0128 23.5326 24.4931
2028-07-24 23.9537 23.4746 24.4328
2028-07-25 23.9537 23.4746 24.4328
2028-07-26 23.9212 23.4428 24.3997
2028-07-27 23.9801 23.5005 24.4597
2028-07-28 24.0391 23.5583 24.5199
2028-07-29 24.0005 23.5205 24.4805
2028-07-30 24.0596 23.5784 24.5408
2028-07-31 24.1188 23.6364 24.6012
2028 August
2028-08-01 24.0594 23.5782 24.5406
2028-08-02 24.0534 23.5723 24.5344
2028-08-03 23.9941 23.5142 24.4740
2028-08-04 23.9350 23.4563 24.4137
2028-08-05 23.9348 23.4561 24.4135
2028-08-06 23.9776 23.4980 24.4571
2028-08-07 23.9185 23.4402 24.3969
2028-08-08 23.9252 23.4467 24.4037
2028-08-09 23.9252 23.4467 24.4037
2028-08-10 23.9841 23.5044 24.4637
2028-08-11 24.0431 23.5622 24.5240
2028-08-12 23.9839 23.5042 24.4636
2028-08-13 24.0429 23.5620 24.5238
2028-08-14 23.9837 23.5040 24.4634
2028-08-15 24.0427 23.5619 24.5236
2028-08-16 24.1019 23.6199 24.5839
2028-08-17 24.0425 23.5617 24.5234
2028-08-18 23.9833 23.5037 24.4630
2028-08-19 23.9243 23.4458 24.4028
2028-08-20 23.8653 23.3880 24.3427
2028-08-21 23.9241 23.4456 24.4026
2028-08-22 23.8652 23.3879 24.3425
2028-08-23 23.8064 23.3303 24.2825
2028-08-24 23.8461 23.3691 24.3230
2028-08-25 23.7873 23.3116 24.2631
2028-08-26 23.7287 23.2542 24.2033
2028-08-27 23.7396 23.2648 24.2144
2028-08-28 23.6811 23.2075 24.1548
2028-08-29 23.7394 23.2646 24.2142
2028-08-30 23.7979 23.3219 24.2738
2028-08-31 23.7393 23.2645 24.2140
2028 September
2028-09-01 23.7977 23.3217 24.2736
2028-09-02 23.8562 23.3791 24.3334
2028-09-03 23.7975 23.3215 24.2734
2028-09-04 23.8488 23.3718 24.3258
2028-09-05 23.8481 23.3711 24.3250
2028-09-06 23.8392 23.3624 24.3160
2028-09-07 23.7805 23.3049 24.2561
2028-09-08 23.8194 23.3430 24.2958
2028-09-09 23.7608 23.2855 24.2360
2028-09-10 23.7676 23.2922 24.2429
2028-09-11 23.8261 23.3495 24.3026
2028-09-12 23.7674 23.2920 24.2427
2028-09-13 23.8114 23.3352 24.2876
2028-09-14 23.8665 23.3892 24.3439
2028-09-15 23.9067 23.4286 24.3849
2028-09-16 23.9165 23.4382 24.3949
2028-09-17 23.9165 23.4382 24.3949
2028-09-18 23.9352 23.4565 24.4139
2028-09-19 23.8763 23.3987 24.3538
2028-09-20 23.8175 23.3411 24.2938
2028-09-21 23.8761 23.3986 24.3536
2028-09-22 23.9349 23.4562 24.4136
2028-09-23 23.9203 23.4418 24.3987
2028-09-24 23.9203 23.4418 24.3987
2028-09-25 23.8613 23.3841 24.3386
2028-09-26 23.9201 23.4417 24.3985
2028-09-27 23.8686 23.3912 24.3459
2028-09-28 23.8921 23.4143 24.3699
2028-09-29 23.8462 23.3692 24.3231
2028-09-30 23.7874 23.3117 24.2632
2028 October
2028-10-01 23.8460 23.3691 24.3229
2028-10-02 23.7872 23.3115 24.2630
2028-10-03 23.8458 23.3689 24.3227
2028-10-04 23.8791 23.4015 24.3566
2028-10-05 23.8253 23.3488 24.3018
2028-10-06 23.8840 23.4063 24.3616
2028-10-07 23.8251 23.3486 24.3016
2028-10-08 23.8369 23.3602 24.3137
2028-10-09 23.8956 23.4177 24.3735
2028-10-10 23.9544 23.4753 24.4335
2028-10-11 24.0033 23.5232 24.4833
2028-10-12 23.9923 23.5124 24.4721
2028-10-13 23.9332 23.4545 24.4118
2028-10-14 23.8742 23.3967 24.3517
2028-10-15 23.9330 23.4543 24.4116
2028-10-16 23.9919 23.5121 24.4717
2028-10-17 23.9668 23.4875 24.4461
2028-10-18 24.0258 23.5453 24.5063
2028-10-19 24.0849 23.6032 24.5666
2028-10-20 24.1442 23.6613 24.6271
2028-10-21 24.0847 23.6031 24.5664
2028-10-22 24.1440 23.6611 24.6269
2028-10-23 24.1844 23.7007 24.6681
2028-10-24 24.2439 23.7590 24.7288
2028-10-25 24.3012 23.8152 24.7873
2028-10-26 24.2414 23.7566 24.7262
2028-10-27 24.1817 23.6980 24.6653
2028-10-28 24.1923 23.7085 24.6762
2028-10-29 24.2242 23.7397 24.7087
2028-10-30 24.2177 23.7334 24.7021
2028-10-31 24.1581 23.6749 24.6413
2028 November
2028-11-01 24.2176 23.7332 24.7019
2028-11-02 24.2772 23.7916 24.7627
2028-11-03 24.2831 23.7975 24.7688
2028-11-04 24.2233 23.7389 24.7078
2028-11-05 24.2389 23.7542 24.7237
2028-11-06 24.2389 23.7542 24.7237
2028-11-07 24.2986 23.8126 24.7846
2028-11-08 24.2388 23.7540 24.7235
2028-11-09 24.2984 23.8125 24.7844
2028-11-10 24.3582 23.8711 24.8454
2028-11-11 24.2982 23.8123 24.7842
2028-11-12 24.2384 23.7536 24.7232
2028-11-13 24.2314 23.7468 24.7160
2028-11-14 24.2124 23.7281 24.6966
2028-11-15 24.1527 23.6697 24.6358
2028-11-16 24.1083 23.6262 24.5905
2028-11-17 24.0489 23.5680 24.5299
2028-11-18 24.1081 23.6260 24.5903
2028-11-19 24.0488 23.5678 24.5297
2028-11-20 24.0488 23.5678 24.5297
2028-11-21 24.1080 23.6258 24.5901
2028-11-22 24.1673 23.6839 24.6506
2028-11-23 24.2268 23.7422 24.7113
2028-11-24 24.1901 23.7063 24.6739
2028-11-25 24.1305 23.6479 24.6132
2028-11-26 24.1899 23.7061 24.6737
2028-11-27 24.1899 23.7061 24.6737
2028-11-28 24.1451 23.6622 24.6280
2028-11-29 24.0856 23.6039 24.5673
2028-11-30 24.0263 23.5458 24.5068
2028 December
2028-12-01 24.0336 23.5530 24.5143
2028-12-02 24.0928 23.6109 24.5746
2028-12-03 24.0929 23.6110 24.5747
2028-12-04 24.0929 23.6110 24.5747
2028-12-05 24.1302 23.6476 24.6128
2028-12-06 24.1896 23.7058 24.6734
2028-12-07 24.1301 23.6475 24.6127
2028-12-08 24.1847 23.7010 24.6684
2028-12-09 24.1252 23.6427 24.6077
2028-12-10 24.1846 23.7009 24.6683
2028-12-11 24.1846 23.7009 24.6683
2028-12-12 24.2325 23.7479 24.7172
2028-12-13 24.1729 23.6894 24.6563
2028-12-14 24.2324 23.7477 24.7170
2028-12-15 24.2502 23.7652 24.7352
2028-12-16 24.2815 23.7958 24.7671
2028-12-17 24.3412 23.8544 24.8280
2028-12-18 24.3430 23.8561 24.8298
2028-12-19 24.3198 23.8334 24.8062
2028-12-20 24.2868 23.8010 24.7725
2028-12-21 24.2544 23.7693 24.7395
2028-12-22 24.1947 23.7108 24.6786
2028-12-23 24.2363 23.7516 24.7210
2028-12-24 24.2824 23.7967 24.7680
2028-12-25 24.2824 23.7967 24.7680
2028-12-26 24.2990 23.8130 24.7849
2028-12-27 24.3588 23.8716 24.8459
2028-12-28 24.2988 23.8128 24.7847
2028-12-29 24.3586 23.8714 24.8457
2028-12-30 24.3500 23.8630 24.8370
2028-12-31 24.3007 23.8147 24.7867