Current CAD/THB rate: â–¼ 22.9957 (-0,27%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 24.5028 | 24.0127 | 24.9928 |
2028-01-02 | 24.4424 | 23.9536 | 24.9313 |
2028-01-03 | 24.5026 | 24.0125 | 24.9926 |
2028-01-04 | 24.4423 | 23.9534 | 24.9311 |
2028-01-05 | 24.4110 | 23.9228 | 24.8992 |
2028-01-06 | 24.3509 | 23.8639 | 24.8379 |
2028-01-07 | 24.4108 | 23.9226 | 24.8990 |
2028-01-08 | 24.4709 | 23.9815 | 24.9603 |
2028-01-09 | 24.4377 | 23.9490 | 24.9265 |
2028-01-10 | 24.3775 | 23.8900 | 24.8651 |
2028-01-11 | 24.4165 | 23.9281 | 24.9048 |
2028-01-12 | 24.4765 | 23.9870 | 24.9661 |
2028-01-13 | 24.4386 | 23.9498 | 24.9273 |
2028-01-14 | 24.4778 | 23.9883 | 24.9674 |
2028-01-15 | 24.5201 | 24.0297 | 25.0105 |
2028-01-16 | 24.4682 | 23.9788 | 24.9576 |
2028-01-17 | 24.4080 | 23.9198 | 24.8961 |
2028-01-18 | 24.4680 | 23.9787 | 24.9574 |
2028-01-19 | 24.5282 | 24.0377 | 25.0188 |
2028-01-20 | 24.4678 | 23.9785 | 24.9572 |
2028-01-21 | 24.4846 | 23.9949 | 24.9743 |
2028-01-22 | 24.5449 | 24.0540 | 25.0358 |
2028-01-23 | 24.4844 | 23.9948 | 24.9741 |
2028-01-24 | 24.4241 | 23.9357 | 24.9126 |
2028-01-25 | 24.4843 | 23.9946 | 24.9739 |
2028-01-26 | 24.5057 | 24.0156 | 24.9958 |
2028-01-27 | 24.5660 | 24.0747 | 25.0573 |
2028-01-28 | 24.6265 | 24.1339 | 25.1190 |
2028-01-29 | 24.5658 | 24.0745 | 25.0571 |
2028-01-30 | 24.6263 | 24.1338 | 25.1188 |
2028-01-31 | 24.6054 | 24.1133 | 25.0975 |
2028 February | |||
2028-02-01 | 24.5448 | 24.0539 | 25.0357 |
2028-02-02 | 24.5057 | 24.0156 | 24.9958 |
2028-02-03 | 24.5660 | 24.0747 | 25.0573 |
2028-02-04 | 24.6265 | 24.1339 | 25.1190 |
2028-02-05 | 24.6256 | 24.1331 | 25.1181 |
2028-02-06 | 24.6862 | 24.1925 | 25.1799 |
2028-02-07 | 24.6353 | 24.1426 | 25.1280 |
2028-02-08 | 24.6960 | 24.2020 | 25.1899 |
2028-02-09 | 24.6351 | 24.1424 | 25.1278 |
2028-02-10 | 24.6958 | 24.2019 | 25.1897 |
2028-02-11 | 24.6513 | 24.1583 | 25.1444 |
2028-02-12 | 24.6095 | 24.1173 | 25.1017 |
2028-02-13 | 24.5724 | 24.0809 | 25.0638 |
2028-02-14 | 24.6329 | 24.1402 | 25.1255 |
2028-02-15 | 24.5722 | 24.0808 | 25.0636 |
2028-02-16 | 24.6049 | 24.1128 | 25.0970 |
2028-02-17 | 24.5997 | 24.1077 | 25.0917 |
2028-02-18 | 24.5526 | 24.0616 | 25.0437 |
2028-02-19 | 24.5517 | 24.0607 | 25.0427 |
2028-02-20 | 24.6121 | 24.1199 | 25.1044 |
2028-02-21 | 24.6450 | 24.1521 | 25.1379 |
2028-02-22 | 24.6489 | 24.1559 | 25.1419 |
2028-02-23 | 24.5882 | 24.0964 | 25.0799 |
2028-02-24 | 24.6326 | 24.1400 | 25.1253 |
2028-02-25 | 24.6932 | 24.1994 | 25.1871 |
2028-02-26 | 24.6324 | 24.1398 | 25.1251 |
2028-02-27 | 24.6930 | 24.1992 | 25.1869 |
2028-02-28 | 24.6322 | 24.1396 | 25.1249 |
2028-02-29 | 24.5823 | 24.0907 | 25.0740 |
2028 March | |||
2028-03-01 | 24.6428 | 24.1500 | 25.1357 |
2028-03-02 | 24.5949 | 24.1030 | 25.0868 |
2028-03-03 | 24.6072 | 24.1151 | 25.0994 |
2028-03-04 | 24.5466 | 24.0557 | 25.0375 |
2028-03-05 | 24.5143 | 24.0240 | 25.0045 |
2028-03-06 | 24.4539 | 23.9648 | 24.9430 |
2028-03-07 | 24.4698 | 23.9804 | 24.9592 |
2028-03-08 | 24.4095 | 23.9213 | 24.8977 |
2028-03-09 | 24.4291 | 23.9405 | 24.9176 |
2028-03-10 | 24.4383 | 23.9496 | 24.9271 |
2028-03-11 | 24.4831 | 23.9934 | 24.9727 |
2028-03-12 | 24.4228 | 23.9343 | 24.9112 |
2028-03-13 | 24.4299 | 23.9413 | 24.9185 |
2028-03-14 | 24.4901 | 24.0003 | 24.9799 |
2028-03-15 | 24.4591 | 23.9700 | 24.9483 |
2028-03-16 | 24.4306 | 23.9420 | 24.9192 |
2028-03-17 | 24.4907 | 24.0009 | 24.9805 |
2028-03-18 | 24.5510 | 24.0599 | 25.0420 |
2028-03-19 | 24.5361 | 24.0454 | 25.0269 |
2028-03-20 | 24.5965 | 24.1046 | 25.0885 |
2028-03-21 | 24.6571 | 24.1639 | 25.1502 |
2028-03-22 | 24.5963 | 24.1044 | 25.0883 |
2028-03-23 | 24.6457 | 24.1528 | 25.1386 |
2028-03-24 | 24.6319 | 24.1393 | 25.1245 |
2028-03-25 | 24.6839 | 24.1902 | 25.1776 |
2028-03-26 | 24.7446 | 24.2497 | 25.2395 |
2028-03-27 | 24.7997 | 24.3037 | 25.2957 |
2028-03-28 | 24.8320 | 24.3353 | 25.3286 |
2028-03-29 | 24.8370 | 24.3402 | 25.3337 |
2028-03-30 | 24.8981 | 24.4001 | 25.3961 |
2028-03-31 | 24.9253 | 24.4268 | 25.4238 |
2028 April | |||
2028-04-01 | 24.8639 | 24.3666 | 25.3612 |
2028-04-02 | 24.9251 | 24.4266 | 25.4236 |
2028-04-03 | 24.8637 | 24.3664 | 25.3610 |
2028-04-04 | 24.9204 | 24.4220 | 25.4189 |
2028-04-05 | 24.8591 | 24.3619 | 25.3563 |
2028-04-06 | 24.8726 | 24.3751 | 25.3700 |
2028-04-07 | 24.9164 | 24.4181 | 25.4147 |
2028-04-08 | 24.8550 | 24.3579 | 25.3521 |
2028-04-09 | 24.9162 | 24.4179 | 25.4145 |
2028-04-10 | 24.9384 | 24.4396 | 25.4371 |
2028-04-11 | 24.9997 | 24.4997 | 25.4997 |
2028-04-12 | 25.0613 | 24.5600 | 25.5625 |
2028-04-13 | 25.0117 | 24.5115 | 25.5120 |
2028-04-14 | 25.0362 | 24.5355 | 25.5370 |
2028-04-15 | 25.0979 | 24.5959 | 25.5998 |
2028-04-16 | 25.0848 | 24.5831 | 25.5865 |
2028-04-17 | 25.0765 | 24.5749 | 25.5780 |
2028-04-18 | 25.0147 | 24.5144 | 25.5150 |
2028-04-19 | 24.9699 | 24.4705 | 25.4693 |
2028-04-20 | 24.9625 | 24.4632 | 25.4617 |
2028-04-21 | 24.9010 | 24.4030 | 25.3990 |
2028-04-22 | 24.9317 | 24.4331 | 25.4304 |
2028-04-23 | 24.9469 | 24.4480 | 25.4459 |
2028-04-24 | 24.9430 | 24.4441 | 25.4418 |
2028-04-25 | 24.8852 | 24.3875 | 25.3830 |
2028-04-26 | 24.9465 | 24.4476 | 25.4454 |
2028-04-27 | 24.9576 | 24.4585 | 25.4568 |
2028-04-28 | 24.8962 | 24.3982 | 25.3941 |
2028-04-29 | 24.8348 | 24.3381 | 25.3315 |
2028-04-30 | 24.7737 | 24.2782 | 25.2692 |
2028 May | |||
2028-05-01 | 24.7379 | 24.2432 | 25.2327 |
2028-05-02 | 24.7176 | 24.2232 | 25.2119 |
2028-05-03 | 24.7784 | 24.2828 | 25.2740 |
2028-05-04 | 24.7826 | 24.2870 | 25.2783 |
2028-05-05 | 24.8010 | 24.3050 | 25.2970 |
2028-05-06 | 24.8620 | 24.3648 | 25.3593 |
2028-05-07 | 24.8685 | 24.3711 | 25.3658 |
2028-05-08 | 24.8529 | 24.3559 | 25.3500 |
2028-05-09 | 24.8642 | 24.3669 | 25.3615 |
2028-05-10 | 24.8584 | 24.3612 | 25.3555 |
2028-05-11 | 24.9195 | 24.4212 | 25.4179 |
2028-05-12 | 24.8582 | 24.3610 | 25.3553 |
2028-05-13 | 24.7970 | 24.3010 | 25.2929 |
2028-05-14 | 24.7828 | 24.2871 | 25.2785 |
2028-05-15 | 24.7218 | 24.2273 | 25.2162 |
2028-05-16 | 24.7826 | 24.2870 | 25.2783 |
2028-05-17 | 24.7216 | 24.2272 | 25.2160 |
2028-05-18 | 24.7316 | 24.2369 | 25.2262 |
2028-05-19 | 24.7316 | 24.2370 | 25.2262 |
2028-05-20 | 24.7842 | 24.2885 | 25.2799 |
2028-05-21 | 24.7521 | 24.2571 | 25.2471 |
2028-05-22 | 24.8130 | 24.3168 | 25.3093 |
2028-05-23 | 24.7519 | 24.2569 | 25.2470 |
2028-05-24 | 24.7876 | 24.2918 | 25.2833 |
2028-05-25 | 24.8486 | 24.3516 | 25.3456 |
2028-05-26 | 24.8476 | 24.3506 | 25.3445 |
2028-05-27 | 24.8167 | 24.3203 | 25.3130 |
2028-05-28 | 24.8777 | 24.3802 | 25.3753 |
2028-05-29 | 24.9360 | 24.4373 | 25.4347 |
2028-05-30 | 24.8746 | 24.3771 | 25.3721 |
2028-05-31 | 24.8215 | 24.3250 | 25.3179 |
2028 June | |||
2028-06-01 | 24.7603 | 24.2651 | 25.2556 |
2028-06-02 | 24.8213 | 24.3249 | 25.3177 |
2028-06-03 | 24.7821 | 24.2865 | 25.2777 |
2028-06-04 | 24.7211 | 24.2266 | 25.2155 |
2028-06-05 | 24.6619 | 24.1687 | 25.1552 |
2028-06-06 | 24.6746 | 24.1811 | 25.1681 |
2028-06-07 | 24.6367 | 24.1440 | 25.1295 |
2028-06-08 | 24.5761 | 24.0845 | 25.0676 |
2028-06-09 | 24.6365 | 24.1438 | 25.1293 |
2028-06-10 | 24.5759 | 24.0844 | 25.0674 |
2028-06-11 | 24.5153 | 24.0250 | 25.0057 |
2028-06-12 | 24.4550 | 23.9659 | 24.9441 |
2028-06-13 | 24.5152 | 24.0249 | 25.0055 |
2028-06-14 | 24.5755 | 24.0840 | 25.0670 |
2028-06-15 | 24.5150 | 24.0247 | 25.0053 |
2028-06-16 | 24.4546 | 23.9655 | 24.9437 |
2028-06-17 | 24.3944 | 23.9065 | 24.8823 |
2028-06-18 | 24.4541 | 23.9650 | 24.9432 |
2028-06-19 | 24.3939 | 23.9060 | 24.8818 |
2028-06-20 | 24.3338 | 23.8471 | 24.8205 |
2028-06-21 | 24.2824 | 23.7967 | 24.7680 |
2028-06-22 | 24.2226 | 23.7381 | 24.7070 |
2028-06-23 | 24.1629 | 23.6797 | 24.6462 |
2028-06-24 | 24.1034 | 23.6214 | 24.5855 |
2028-06-25 | 24.1627 | 23.6795 | 24.6460 |
2028-06-26 | 24.2222 | 23.7378 | 24.7067 |
2028-06-27 | 24.2818 | 23.7962 | 24.7675 |
2028-06-28 | 24.2220 | 23.7376 | 24.7065 |
2028-06-29 | 24.1937 | 23.7098 | 24.6775 |
2028-06-30 | 24.1341 | 23.6514 | 24.6168 |
2028 July | |||
2028-07-01 | 24.1110 | 23.6288 | 24.5933 |
2028-07-02 | 24.1704 | 23.6870 | 24.6538 |
2028-07-03 | 24.1231 | 23.6406 | 24.6055 |
2028-07-04 | 24.0636 | 23.5824 | 24.5449 |
2028-07-05 | 24.0044 | 23.5243 | 24.4845 |
2028-07-06 | 23.9453 | 23.4664 | 24.4242 |
2028-07-07 | 24.0042 | 23.5241 | 24.4843 |
2028-07-08 | 24.0633 | 23.5820 | 24.5445 |
2028-07-09 | 24.0040 | 23.5239 | 24.4841 |
2028-07-10 | 24.0631 | 23.5818 | 24.5444 |
2028-07-11 | 24.0849 | 23.6032 | 24.5666 |
2028-07-12 | 24.1239 | 23.6415 | 24.6064 |
2028-07-13 | 24.0645 | 23.5832 | 24.5458 |
2028-07-14 | 24.1237 | 23.6413 | 24.6062 |
2028-07-15 | 24.1831 | 23.6995 | 24.6668 |
2028-07-16 | 24.1622 | 23.6789 | 24.6454 |
2028-07-17 | 24.1027 | 23.6206 | 24.5847 |
2028-07-18 | 24.0433 | 23.5624 | 24.5242 |
2028-07-19 | 24.0132 | 23.5329 | 24.4935 |
2028-07-20 | 24.0723 | 23.5909 | 24.5538 |
2028-07-21 | 24.0130 | 23.5328 | 24.4933 |
2028-07-22 | 24.0721 | 23.5907 | 24.5536 |
2028-07-23 | 24.0128 | 23.5326 | 24.4931 |
2028-07-24 | 23.9537 | 23.4746 | 24.4328 |
2028-07-25 | 23.9537 | 23.4746 | 24.4328 |
2028-07-26 | 23.9212 | 23.4428 | 24.3997 |
2028-07-27 | 23.9801 | 23.5005 | 24.4597 |
2028-07-28 | 24.0391 | 23.5583 | 24.5199 |
2028-07-29 | 24.0005 | 23.5205 | 24.4805 |
2028-07-30 | 24.0596 | 23.5784 | 24.5408 |
2028-07-31 | 24.1188 | 23.6364 | 24.6012 |
2028 August | |||
2028-08-01 | 24.0594 | 23.5782 | 24.5406 |
2028-08-02 | 24.0534 | 23.5723 | 24.5344 |
2028-08-03 | 23.9941 | 23.5142 | 24.4740 |
2028-08-04 | 23.9350 | 23.4563 | 24.4137 |
2028-08-05 | 23.9348 | 23.4561 | 24.4135 |
2028-08-06 | 23.9776 | 23.4980 | 24.4571 |
2028-08-07 | 23.9185 | 23.4402 | 24.3969 |
2028-08-08 | 23.9252 | 23.4467 | 24.4037 |
2028-08-09 | 23.9252 | 23.4467 | 24.4037 |
2028-08-10 | 23.9841 | 23.5044 | 24.4637 |
2028-08-11 | 24.0431 | 23.5622 | 24.5240 |
2028-08-12 | 23.9839 | 23.5042 | 24.4636 |
2028-08-13 | 24.0429 | 23.5620 | 24.5238 |
2028-08-14 | 23.9837 | 23.5040 | 24.4634 |
2028-08-15 | 24.0427 | 23.5619 | 24.5236 |
2028-08-16 | 24.1019 | 23.6199 | 24.5839 |
2028-08-17 | 24.0425 | 23.5617 | 24.5234 |
2028-08-18 | 23.9833 | 23.5037 | 24.4630 |
2028-08-19 | 23.9243 | 23.4458 | 24.4028 |
2028-08-20 | 23.8653 | 23.3880 | 24.3427 |
2028-08-21 | 23.9241 | 23.4456 | 24.4026 |
2028-08-22 | 23.8652 | 23.3879 | 24.3425 |
2028-08-23 | 23.8064 | 23.3303 | 24.2825 |
2028-08-24 | 23.8461 | 23.3691 | 24.3230 |
2028-08-25 | 23.7873 | 23.3116 | 24.2631 |
2028-08-26 | 23.7287 | 23.2542 | 24.2033 |
2028-08-27 | 23.7396 | 23.2648 | 24.2144 |
2028-08-28 | 23.6811 | 23.2075 | 24.1548 |
2028-08-29 | 23.7394 | 23.2646 | 24.2142 |
2028-08-30 | 23.7979 | 23.3219 | 24.2738 |
2028-08-31 | 23.7393 | 23.2645 | 24.2140 |
2028 September | |||
2028-09-01 | 23.7977 | 23.3217 | 24.2736 |
2028-09-02 | 23.8562 | 23.3791 | 24.3334 |
2028-09-03 | 23.7975 | 23.3215 | 24.2734 |
2028-09-04 | 23.8488 | 23.3718 | 24.3258 |
2028-09-05 | 23.8481 | 23.3711 | 24.3250 |
2028-09-06 | 23.8392 | 23.3624 | 24.3160 |
2028-09-07 | 23.7805 | 23.3049 | 24.2561 |
2028-09-08 | 23.8194 | 23.3430 | 24.2958 |
2028-09-09 | 23.7608 | 23.2855 | 24.2360 |
2028-09-10 | 23.7676 | 23.2922 | 24.2429 |
2028-09-11 | 23.8261 | 23.3495 | 24.3026 |
2028-09-12 | 23.7674 | 23.2920 | 24.2427 |
2028-09-13 | 23.8114 | 23.3352 | 24.2876 |
2028-09-14 | 23.8665 | 23.3892 | 24.3439 |
2028-09-15 | 23.9067 | 23.4286 | 24.3849 |
2028-09-16 | 23.9165 | 23.4382 | 24.3949 |
2028-09-17 | 23.9165 | 23.4382 | 24.3949 |
2028-09-18 | 23.9352 | 23.4565 | 24.4139 |
2028-09-19 | 23.8763 | 23.3987 | 24.3538 |
2028-09-20 | 23.8175 | 23.3411 | 24.2938 |
2028-09-21 | 23.8761 | 23.3986 | 24.3536 |
2028-09-22 | 23.9349 | 23.4562 | 24.4136 |
2028-09-23 | 23.9203 | 23.4418 | 24.3987 |
2028-09-24 | 23.9203 | 23.4418 | 24.3987 |
2028-09-25 | 23.8613 | 23.3841 | 24.3386 |
2028-09-26 | 23.9201 | 23.4417 | 24.3985 |
2028-09-27 | 23.8686 | 23.3912 | 24.3459 |
2028-09-28 | 23.8921 | 23.4143 | 24.3699 |
2028-09-29 | 23.8462 | 23.3692 | 24.3231 |
2028-09-30 | 23.7874 | 23.3117 | 24.2632 |
2028 October | |||
2028-10-01 | 23.8460 | 23.3691 | 24.3229 |
2028-10-02 | 23.7872 | 23.3115 | 24.2630 |
2028-10-03 | 23.8458 | 23.3689 | 24.3227 |
2028-10-04 | 23.8791 | 23.4015 | 24.3566 |
2028-10-05 | 23.8253 | 23.3488 | 24.3018 |
2028-10-06 | 23.8840 | 23.4063 | 24.3616 |
2028-10-07 | 23.8251 | 23.3486 | 24.3016 |
2028-10-08 | 23.8369 | 23.3602 | 24.3137 |
2028-10-09 | 23.8956 | 23.4177 | 24.3735 |
2028-10-10 | 23.9544 | 23.4753 | 24.4335 |
2028-10-11 | 24.0033 | 23.5232 | 24.4833 |
2028-10-12 | 23.9923 | 23.5124 | 24.4721 |
2028-10-13 | 23.9332 | 23.4545 | 24.4118 |
2028-10-14 | 23.8742 | 23.3967 | 24.3517 |
2028-10-15 | 23.9330 | 23.4543 | 24.4116 |
2028-10-16 | 23.9919 | 23.5121 | 24.4717 |
2028-10-17 | 23.9668 | 23.4875 | 24.4461 |
2028-10-18 | 24.0258 | 23.5453 | 24.5063 |
2028-10-19 | 24.0849 | 23.6032 | 24.5666 |
2028-10-20 | 24.1442 | 23.6613 | 24.6271 |
2028-10-21 | 24.0847 | 23.6031 | 24.5664 |
2028-10-22 | 24.1440 | 23.6611 | 24.6269 |
2028-10-23 | 24.1844 | 23.7007 | 24.6681 |
2028-10-24 | 24.2439 | 23.7590 | 24.7288 |
2028-10-25 | 24.3012 | 23.8152 | 24.7873 |
2028-10-26 | 24.2414 | 23.7566 | 24.7262 |
2028-10-27 | 24.1817 | 23.6980 | 24.6653 |
2028-10-28 | 24.1923 | 23.7085 | 24.6762 |
2028-10-29 | 24.2242 | 23.7397 | 24.7087 |
2028-10-30 | 24.2177 | 23.7334 | 24.7021 |
2028-10-31 | 24.1581 | 23.6749 | 24.6413 |
2028 November | |||
2028-11-01 | 24.2176 | 23.7332 | 24.7019 |
2028-11-02 | 24.2772 | 23.7916 | 24.7627 |
2028-11-03 | 24.2831 | 23.7975 | 24.7688 |
2028-11-04 | 24.2233 | 23.7389 | 24.7078 |
2028-11-05 | 24.2389 | 23.7542 | 24.7237 |
2028-11-06 | 24.2389 | 23.7542 | 24.7237 |
2028-11-07 | 24.2986 | 23.8126 | 24.7846 |
2028-11-08 | 24.2388 | 23.7540 | 24.7235 |
2028-11-09 | 24.2984 | 23.8125 | 24.7844 |
2028-11-10 | 24.3582 | 23.8711 | 24.8454 |
2028-11-11 | 24.2982 | 23.8123 | 24.7842 |
2028-11-12 | 24.2384 | 23.7536 | 24.7232 |
2028-11-13 | 24.2314 | 23.7468 | 24.7160 |
2028-11-14 | 24.2124 | 23.7281 | 24.6966 |
2028-11-15 | 24.1527 | 23.6697 | 24.6358 |
2028-11-16 | 24.1083 | 23.6262 | 24.5905 |
2028-11-17 | 24.0489 | 23.5680 | 24.5299 |
2028-11-18 | 24.1081 | 23.6260 | 24.5903 |
2028-11-19 | 24.0488 | 23.5678 | 24.5297 |
2028-11-20 | 24.0488 | 23.5678 | 24.5297 |
2028-11-21 | 24.1080 | 23.6258 | 24.5901 |
2028-11-22 | 24.1673 | 23.6839 | 24.6506 |
2028-11-23 | 24.2268 | 23.7422 | 24.7113 |
2028-11-24 | 24.1901 | 23.7063 | 24.6739 |
2028-11-25 | 24.1305 | 23.6479 | 24.6132 |
2028-11-26 | 24.1899 | 23.7061 | 24.6737 |
2028-11-27 | 24.1899 | 23.7061 | 24.6737 |
2028-11-28 | 24.1451 | 23.6622 | 24.6280 |
2028-11-29 | 24.0856 | 23.6039 | 24.5673 |
2028-11-30 | 24.0263 | 23.5458 | 24.5068 |
2028 December | |||
2028-12-01 | 24.0336 | 23.5530 | 24.5143 |
2028-12-02 | 24.0928 | 23.6109 | 24.5746 |
2028-12-03 | 24.0929 | 23.6110 | 24.5747 |
2028-12-04 | 24.0929 | 23.6110 | 24.5747 |
2028-12-05 | 24.1302 | 23.6476 | 24.6128 |
2028-12-06 | 24.1896 | 23.7058 | 24.6734 |
2028-12-07 | 24.1301 | 23.6475 | 24.6127 |
2028-12-08 | 24.1847 | 23.7010 | 24.6684 |
2028-12-09 | 24.1252 | 23.6427 | 24.6077 |
2028-12-10 | 24.1846 | 23.7009 | 24.6683 |
2028-12-11 | 24.1846 | 23.7009 | 24.6683 |
2028-12-12 | 24.2325 | 23.7479 | 24.7172 |
2028-12-13 | 24.1729 | 23.6894 | 24.6563 |
2028-12-14 | 24.2324 | 23.7477 | 24.7170 |
2028-12-15 | 24.2502 | 23.7652 | 24.7352 |
2028-12-16 | 24.2815 | 23.7958 | 24.7671 |
2028-12-17 | 24.3412 | 23.8544 | 24.8280 |
2028-12-18 | 24.3430 | 23.8561 | 24.8298 |
2028-12-19 | 24.3198 | 23.8334 | 24.8062 |
2028-12-20 | 24.2868 | 23.8010 | 24.7725 |
2028-12-21 | 24.2544 | 23.7693 | 24.7395 |
2028-12-22 | 24.1947 | 23.7108 | 24.6786 |
2028-12-23 | 24.2363 | 23.7516 | 24.7210 |
2028-12-24 | 24.2824 | 23.7967 | 24.7680 |
2028-12-25 | 24.2824 | 23.7967 | 24.7680 |
2028-12-26 | 24.2990 | 23.8130 | 24.7849 |
2028-12-27 | 24.3588 | 23.8716 | 24.8459 |
2028-12-28 | 24.2988 | 23.8128 | 24.7847 |
2028-12-29 | 24.3586 | 23.8714 | 24.8457 |
2028-12-30 | 24.3500 | 23.8630 | 24.8370 |
2028-12-31 | 24.3007 | 23.8147 | 24.7867 |