Current CAD/THB rate: â–¼ 22.9957 (-0,27%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 24.7322 | 24.2375 | 25.2268 |
2027-01-02 | 24.6713 | 24.1779 | 25.1647 |
2027-01-03 | 24.7320 | 24.2374 | 25.2266 |
2027-01-04 | 24.6711 | 24.1777 | 25.1645 |
2027-01-05 | 24.7318 | 24.2372 | 25.2264 |
2027-01-06 | 24.7315 | 24.2369 | 25.2261 |
2027-01-07 | 24.7924 | 24.2965 | 25.2882 |
2027-01-08 | 24.8534 | 24.3563 | 25.3504 |
2027-01-09 | 24.9145 | 24.4163 | 25.4128 |
2027-01-10 | 24.9538 | 24.4547 | 25.4528 |
2027-01-11 | 25.0152 | 24.5149 | 25.5155 |
2027-01-12 | 24.9536 | 24.4545 | 25.4526 |
2027-01-13 | 25.0150 | 24.5147 | 25.5153 |
2027-01-14 | 24.9989 | 24.4989 | 25.4989 |
2027-01-15 | 25.0604 | 24.5592 | 25.5616 |
2027-01-16 | 24.9987 | 24.4987 | 25.4987 |
2027-01-17 | 24.9372 | 24.4384 | 25.4359 |
2027-01-18 | 24.8757 | 24.3782 | 25.3733 |
2027-01-19 | 24.8579 | 24.3608 | 25.3551 |
2027-01-20 | 24.9191 | 24.4207 | 25.4175 |
2027-01-21 | 24.8577 | 24.3606 | 25.3549 |
2027-01-22 | 24.7965 | 24.3006 | 25.2925 |
2027-01-23 | 24.8116 | 24.3154 | 25.3079 |
2027-01-24 | 24.7505 | 24.2555 | 25.2455 |
2027-01-25 | 24.8115 | 24.3152 | 25.3077 |
2027-01-26 | 24.7504 | 24.2553 | 25.2454 |
2027-01-27 | 24.7884 | 24.2927 | 25.2842 |
2027-01-28 | 24.7274 | 24.2328 | 25.2219 |
2027-01-29 | 24.7234 | 24.2289 | 25.2179 |
2027-01-30 | 24.6625 | 24.1692 | 25.1557 |
2027-01-31 | 24.7107 | 24.2165 | 25.2049 |
2027 February | |||
2027-02-01 | 24.7167 | 24.2223 | 25.2110 |
2027-02-02 | 24.7775 | 24.2819 | 25.2730 |
2027-02-03 | 24.8385 | 24.3417 | 25.3352 |
2027-02-04 | 24.8232 | 24.3267 | 25.3196 |
2027-02-05 | 24.7620 | 24.2668 | 25.2573 |
2027-02-06 | 24.8230 | 24.3265 | 25.3194 |
2027-02-07 | 24.8841 | 24.3864 | 25.3818 |
2027-02-08 | 24.8228 | 24.3263 | 25.3193 |
2027-02-09 | 24.8493 | 24.3523 | 25.3463 |
2027-02-10 | 24.9105 | 24.4123 | 25.4087 |
2027-02-11 | 24.8891 | 24.3913 | 25.3869 |
2027-02-12 | 24.8278 | 24.3312 | 25.3243 |
2027-02-13 | 24.8813 | 24.3837 | 25.3790 |
2027-02-14 | 24.8201 | 24.3237 | 25.3165 |
2027-02-15 | 24.8382 | 24.3414 | 25.3350 |
2027-02-16 | 24.8993 | 24.4013 | 25.3973 |
2027-02-17 | 24.9119 | 24.4137 | 25.4102 |
2027-02-18 | 24.8506 | 24.3536 | 25.3476 |
2027-02-19 | 24.8749 | 24.3774 | 25.3724 |
2027-02-20 | 24.9216 | 24.4232 | 25.4201 |
2027-02-21 | 24.8603 | 24.3631 | 25.3575 |
2027-02-22 | 24.9215 | 24.4230 | 25.4199 |
2027-02-23 | 24.8601 | 24.3629 | 25.3573 |
2027-02-24 | 24.8000 | 24.3040 | 25.2960 |
2027-02-25 | 24.8610 | 24.3638 | 25.3582 |
2027-02-26 | 24.7998 | 24.3038 | 25.2958 |
2027-02-27 | 24.8062 | 24.3101 | 25.3023 |
2027-02-28 | 24.7984 | 24.3024 | 25.2944 |
2027 March | |||
2027-03-01 | 24.8594 | 24.3623 | 25.3566 |
2027-03-02 | 24.7982 | 24.3023 | 25.2942 |
2027-03-03 | 24.7372 | 24.2424 | 25.2319 |
2027-03-04 | 24.7980 | 24.3021 | 25.2940 |
2027-03-05 | 24.7651 | 24.2698 | 25.2604 |
2027-03-06 | 24.7041 | 24.2101 | 25.1982 |
2027-03-07 | 24.6433 | 24.1504 | 25.1362 |
2027-03-08 | 24.7039 | 24.2099 | 25.1980 |
2027-03-09 | 24.7648 | 24.2695 | 25.2600 |
2027-03-10 | 24.8002 | 24.3042 | 25.2962 |
2027-03-11 | 24.7392 | 24.2444 | 25.2339 |
2027-03-12 | 24.8000 | 24.3040 | 25.2960 |
2027-03-13 | 24.7986 | 24.3026 | 25.2946 |
2027-03-14 | 24.8596 | 24.3624 | 25.3568 |
2027-03-15 | 24.8290 | 24.3324 | 25.3256 |
2027-03-16 | 24.8901 | 24.3923 | 25.3879 |
2027-03-17 | 24.8288 | 24.3323 | 25.3254 |
2027-03-18 | 24.8899 | 24.3921 | 25.3877 |
2027-03-19 | 24.9052 | 24.4071 | 25.4033 |
2027-03-20 | 24.8783 | 24.3808 | 25.3759 |
2027-03-21 | 24.8324 | 24.3358 | 25.3291 |
2027-03-22 | 24.8688 | 24.3714 | 25.3661 |
2027-03-23 | 24.8402 | 24.3434 | 25.3371 |
2027-03-24 | 24.9014 | 24.4034 | 25.3994 |
2027-03-25 | 24.8401 | 24.3433 | 25.3369 |
2027-03-26 | 24.7789 | 24.2833 | 25.2745 |
2027-03-27 | 24.8399 | 24.3431 | 25.3367 |
2027-03-28 | 24.8777 | 24.3801 | 25.3752 |
2027-03-29 | 24.8242 | 24.3277 | 25.3207 |
2027-03-30 | 24.7631 | 24.2678 | 25.2583 |
2027-03-31 | 24.7021 | 24.2080 | 25.1961 |
2027 April | |||
2027-04-01 | 24.6413 | 24.1484 | 25.1341 |
2027-04-02 | 24.6843 | 24.1906 | 25.1780 |
2027-04-03 | 24.6235 | 24.1310 | 25.1160 |
2027-04-04 | 24.6208 | 24.1284 | 25.1132 |
2027-04-05 | 24.6814 | 24.1878 | 25.1750 |
2027-04-06 | 24.7337 | 24.2391 | 25.2284 |
2027-04-07 | 24.6728 | 24.1794 | 25.1663 |
2027-04-08 | 24.7336 | 24.2389 | 25.2282 |
2027-04-09 | 24.7515 | 24.2565 | 25.2465 |
2027-04-10 | 24.7110 | 24.2168 | 25.2052 |
2027-04-11 | 24.6502 | 24.1572 | 25.1432 |
2027-04-12 | 24.6366 | 24.1438 | 25.1293 |
2027-04-13 | 24.5759 | 24.0844 | 25.0674 |
2027-04-14 | 24.5154 | 24.0251 | 25.0057 |
2027-04-15 | 24.5757 | 24.0842 | 25.0672 |
2027-04-16 | 24.5152 | 24.0249 | 25.0055 |
2027-04-17 | 24.4548 | 23.9657 | 24.9439 |
2027-04-18 | 24.4539 | 23.9648 | 24.9429 |
2027-04-19 | 24.3936 | 23.9058 | 24.8815 |
2027-04-20 | 24.3336 | 23.8469 | 24.8202 |
2027-04-21 | 24.3064 | 23.8203 | 24.7925 |
2027-04-22 | 24.2465 | 23.7616 | 24.7315 |
2027-04-23 | 24.3062 | 23.8201 | 24.7923 |
2027-04-24 | 24.2651 | 23.7798 | 24.7504 |
2027-04-25 | 24.2253 | 23.7408 | 24.7098 |
2027-04-26 | 24.2849 | 23.7992 | 24.7706 |
2027-04-27 | 24.2251 | 23.7406 | 24.7096 |
2027-04-28 | 24.2848 | 23.7991 | 24.7705 |
2027-04-29 | 24.2367 | 23.7520 | 24.7215 |
2027-04-30 | 24.2061 | 23.7220 | 24.6902 |
2027 May | |||
2027-05-01 | 24.2657 | 23.7803 | 24.7510 |
2027-05-02 | 24.2059 | 23.7218 | 24.6900 |
2027-05-03 | 24.2655 | 23.7802 | 24.7508 |
2027-05-04 | 24.2948 | 23.8089 | 24.7807 |
2027-05-05 | 24.2350 | 23.7503 | 24.7197 |
2027-05-06 | 24.2356 | 23.7509 | 24.7204 |
2027-05-07 | 24.1823 | 23.6986 | 24.6659 |
2027-05-08 | 24.1601 | 23.6769 | 24.6433 |
2027-05-09 | 24.1006 | 23.6186 | 24.5826 |
2027-05-10 | 24.0886 | 23.6069 | 24.5704 |
2027-05-11 | 24.0632 | 23.5819 | 24.5445 |
2027-05-12 | 24.0039 | 23.5239 | 24.4840 |
2027-05-13 | 23.9448 | 23.4659 | 24.4237 |
2027-05-14 | 23.8985 | 23.4206 | 24.3765 |
2027-05-15 | 23.8408 | 23.3640 | 24.3176 |
2027-05-16 | 23.7821 | 23.3065 | 24.2577 |
2027-05-17 | 23.7235 | 23.2491 | 24.1980 |
2027-05-18 | 23.7819 | 23.3063 | 24.2576 |
2027-05-19 | 23.7814 | 23.3057 | 24.2570 |
2027-05-20 | 23.7228 | 23.2483 | 24.1972 |
2027-05-21 | 23.6927 | 23.2188 | 24.1666 |
2027-05-22 | 23.7369 | 23.2621 | 24.2116 |
2027-05-23 | 23.7354 | 23.2607 | 24.2101 |
2027-05-24 | 23.7706 | 23.2952 | 24.2460 |
2027-05-25 | 23.7327 | 23.2580 | 24.2074 |
2027-05-26 | 23.7911 | 23.3153 | 24.2669 |
2027-05-27 | 23.8033 | 23.3272 | 24.2793 |
2027-05-28 | 23.7447 | 23.2698 | 24.2196 |
2027-05-29 | 23.8031 | 23.3270 | 24.2792 |
2027-05-30 | 23.7549 | 23.2798 | 24.2300 |
2027-05-31 | 23.8133 | 23.3371 | 24.2896 |
2027 June | |||
2027-06-01 | 23.8719 | 23.3945 | 24.3494 |
2027-06-02 | 23.9307 | 23.4521 | 24.4093 |
2027-06-03 | 23.8718 | 23.3943 | 24.3492 |
2027-06-04 | 23.8130 | 23.3367 | 24.2892 |
2027-06-05 | 23.8597 | 23.3825 | 24.3369 |
2027-06-06 | 23.8568 | 23.3796 | 24.3339 |
2027-06-07 | 23.9155 | 23.4372 | 24.3938 |
2027-06-08 | 23.9445 | 23.4656 | 24.4234 |
2027-06-09 | 24.0034 | 23.5233 | 24.4835 |
2027-06-10 | 23.9548 | 23.4757 | 24.4339 |
2027-06-11 | 23.9506 | 23.4716 | 24.4296 |
2027-06-12 | 23.9806 | 23.5010 | 24.4602 |
2027-06-13 | 24.0185 | 23.5382 | 24.4989 |
2027-06-14 | 23.9999 | 23.5199 | 24.4799 |
2027-06-15 | 24.0468 | 23.5658 | 24.5277 |
2027-06-16 | 24.1059 | 23.6238 | 24.5881 |
2027-06-17 | 24.1653 | 23.6820 | 24.6486 |
2027-06-18 | 24.1910 | 23.7072 | 24.6748 |
2027-06-19 | 24.1314 | 23.6488 | 24.6141 |
2027-06-20 | 24.1908 | 23.7070 | 24.6746 |
2027-06-21 | 24.1312 | 23.6486 | 24.6139 |
2027-06-22 | 24.0718 | 23.5904 | 24.5533 |
2027-06-23 | 24.1311 | 23.6484 | 24.6137 |
2027-06-24 | 24.0716 | 23.5902 | 24.5531 |
2027-06-25 | 24.0124 | 23.5321 | 24.4926 |
2027-06-26 | 23.9532 | 23.4742 | 24.4323 |
2027-06-27 | 23.9580 | 23.4788 | 24.4371 |
2027-06-28 | 24.0169 | 23.5366 | 24.4973 |
2027-06-29 | 23.9578 | 23.4786 | 24.4370 |
2027-06-30 | 23.9474 | 23.4684 | 24.4263 |
2027 July | |||
2027-07-01 | 23.8884 | 23.4106 | 24.3662 |
2027-07-02 | 23.9407 | 23.4619 | 24.4195 |
2027-07-03 | 23.9996 | 23.5196 | 24.4796 |
2027-07-04 | 23.9405 | 23.4617 | 24.4193 |
2027-07-05 | 23.8816 | 23.4039 | 24.3592 |
2027-07-06 | 23.9403 | 23.4615 | 24.4192 |
2027-07-07 | 23.9993 | 23.5193 | 24.4793 |
2027-07-08 | 23.9805 | 23.5009 | 24.4601 |
2027-07-09 | 23.9918 | 23.5119 | 24.4716 |
2027-07-10 | 24.0261 | 23.5456 | 24.5067 |
2027-07-11 | 24.0853 | 23.6036 | 24.5670 |
2027-07-12 | 24.1446 | 23.6617 | 24.6274 |
2027-07-13 | 24.0851 | 23.6034 | 24.5668 |
2027-07-14 | 24.0258 | 23.5453 | 24.5063 |
2027-07-15 | 24.0804 | 23.5987 | 24.5620 |
2027-07-16 | 24.0996 | 23.6176 | 24.5816 |
2027-07-17 | 24.1589 | 23.6757 | 24.6421 |
2027-07-18 | 24.1688 | 23.6854 | 24.6522 |
2027-07-19 | 24.1093 | 23.6271 | 24.5915 |
2027-07-20 | 24.1686 | 23.6852 | 24.6520 |
2027-07-21 | 24.2281 | 23.7435 | 24.7127 |
2027-07-22 | 24.2814 | 23.7957 | 24.7670 |
2027-07-23 | 24.2216 | 23.7371 | 24.7060 |
2027-07-24 | 24.1820 | 23.6983 | 24.6656 |
2027-07-25 | 24.1224 | 23.6400 | 24.6048 |
2027-07-26 | 24.0630 | 23.5817 | 24.5443 |
2027-07-27 | 24.0314 | 23.5508 | 24.5120 |
2027-07-28 | 23.9722 | 23.4928 | 24.4517 |
2027-07-29 | 23.9132 | 23.4349 | 24.3914 |
2027-07-30 | 23.9368 | 23.4581 | 24.4155 |
2027-07-31 | 23.9957 | 23.5158 | 24.4756 |
2027 August | |||
2027-08-01 | 24.0533 | 23.5722 | 24.5344 |
2027-08-02 | 23.9941 | 23.5142 | 24.4739 |
2027-08-03 | 23.9350 | 23.4563 | 24.4137 |
2027-08-04 | 23.9939 | 23.5140 | 24.4738 |
2027-08-05 | 24.0529 | 23.5719 | 24.5340 |
2027-08-06 | 24.0311 | 23.5504 | 24.5117 |
2027-08-07 | 23.9719 | 23.4924 | 24.4513 |
2027-08-08 | 23.9486 | 23.4696 | 24.4276 |
2027-08-09 | 23.8896 | 23.4118 | 24.3674 |
2027-08-10 | 23.8511 | 23.3741 | 24.3281 |
2027-08-11 | 23.9098 | 23.4316 | 24.3880 |
2027-08-12 | 23.9686 | 23.4893 | 24.4480 |
2027-08-13 | 24.0276 | 23.5471 | 24.5082 |
2027-08-14 | 24.0844 | 23.6027 | 24.5661 |
2027-08-15 | 24.0251 | 23.5446 | 24.5056 |
2027-08-16 | 24.0843 | 23.6026 | 24.5659 |
2027-08-17 | 24.1435 | 23.6607 | 24.6264 |
2027-08-18 | 24.0841 | 23.6024 | 24.5658 |
2027-08-19 | 24.0380 | 23.5573 | 24.5188 |
2027-08-20 | 24.0972 | 23.6153 | 24.5791 |
2027-08-21 | 24.0975 | 23.6155 | 24.5794 |
2027-08-22 | 24.0929 | 23.6110 | 24.5747 |
2027-08-23 | 24.1040 | 23.6219 | 24.5861 |
2027-08-24 | 24.1633 | 23.6800 | 24.6466 |
2027-08-25 | 24.2228 | 23.7383 | 24.7072 |
2027-08-26 | 24.1631 | 23.6799 | 24.6464 |
2027-08-27 | 24.2226 | 23.7381 | 24.7070 |
2027-08-28 | 24.2822 | 23.7966 | 24.7678 |
2027-08-29 | 24.2224 | 23.7380 | 24.7069 |
2027-08-30 | 24.2591 | 23.7739 | 24.7442 |
2027-08-31 | 24.2255 | 23.7410 | 24.7100 |
2027 September | |||
2027-09-01 | 24.2851 | 23.7994 | 24.7708 |
2027-09-02 | 24.2414 | 23.7566 | 24.7262 |
2027-09-03 | 24.3011 | 23.8150 | 24.7871 |
2027-09-04 | 24.3609 | 23.8737 | 24.8481 |
2027-09-05 | 24.3797 | 23.8921 | 24.8673 |
2027-09-06 | 24.4068 | 23.9186 | 24.8949 |
2027-09-07 | 24.4668 | 23.9775 | 24.9562 |
2027-09-08 | 24.5271 | 24.0365 | 25.0176 |
2027-09-09 | 24.5583 | 24.0671 | 25.0495 |
2027-09-10 | 24.5997 | 24.1077 | 25.0917 |
2027-09-11 | 24.5456 | 24.0547 | 25.0365 |
2027-09-12 | 24.6060 | 24.1139 | 25.0981 |
2027-09-13 | 24.6301 | 24.1375 | 25.1227 |
2027-09-14 | 24.5695 | 24.0781 | 25.0608 |
2027-09-15 | 24.5090 | 24.0188 | 24.9991 |
2027-09-16 | 24.4486 | 23.9596 | 24.9376 |
2027-09-17 | 24.4141 | 23.9258 | 24.9023 |
2027-09-18 | 24.4188 | 23.9304 | 24.9071 |
2027-09-19 | 24.4789 | 23.9893 | 24.9684 |
2027-09-20 | 24.4235 | 23.9350 | 24.9120 |
2027-09-21 | 24.3634 | 23.8761 | 24.8506 |
2027-09-22 | 24.3718 | 23.8843 | 24.8592 |
2027-09-23 | 24.4318 | 23.9431 | 24.9204 |
2027-09-24 | 24.3716 | 23.8842 | 24.8590 |
2027-09-25 | 24.3868 | 23.8990 | 24.8745 |
2027-09-26 | 24.3267 | 23.8402 | 24.8133 |
2027-09-27 | 24.2926 | 23.8068 | 24.7785 |
2027-09-28 | 24.3524 | 23.8654 | 24.8395 |
2027-09-29 | 24.4097 | 23.9215 | 24.8979 |
2027-09-30 | 24.4698 | 23.9804 | 24.9592 |
2027 October | |||
2027-10-01 | 24.4095 | 23.9213 | 24.8977 |
2027-10-02 | 24.3494 | 23.8624 | 24.8364 |
2027-10-03 | 24.4093 | 23.9212 | 24.8975 |
2027-10-04 | 24.3492 | 23.8622 | 24.8362 |
2027-10-05 | 24.4092 | 23.9210 | 24.8973 |
2027-10-06 | 24.3490 | 23.8621 | 24.8360 |
2027-10-07 | 24.3253 | 23.8388 | 24.8118 |
2027-10-08 | 24.3852 | 23.8975 | 24.8729 |
2027-10-09 | 24.3937 | 23.9058 | 24.8815 |
2027-10-10 | 24.4537 | 23.9646 | 24.9428 |
2027-10-11 | 24.4816 | 23.9920 | 24.9712 |
2027-10-12 | 24.5314 | 24.0408 | 25.0220 |
2027-10-13 | 24.5294 | 24.0388 | 25.0200 |
2027-10-14 | 24.5140 | 24.0238 | 25.0043 |
2027-10-15 | 24.5744 | 24.0829 | 25.0659 |
2027-10-16 | 24.6349 | 24.1422 | 25.1276 |
2027-10-17 | 24.5911 | 24.0993 | 25.0830 |
2027-10-18 | 24.5755 | 24.0840 | 25.0670 |
2027-10-19 | 24.5150 | 24.0247 | 25.0053 |
2027-10-20 | 24.4546 | 23.9655 | 24.9437 |
2027-10-21 | 24.3944 | 23.9065 | 24.8823 |
2027-10-22 | 24.3604 | 23.8732 | 24.8476 |
2027-10-23 | 24.3077 | 23.8215 | 24.7938 |
2027-10-24 | 24.3483 | 23.8613 | 24.8352 |
2027-10-25 | 24.4082 | 23.9200 | 24.8964 |
2027-10-26 | 24.3481 | 23.8611 | 24.8350 |
2027-10-27 | 24.3870 | 23.8993 | 24.8748 |
2027-10-28 | 24.4381 | 23.9494 | 24.9269 |
2027-10-29 | 24.3780 | 23.8904 | 24.8655 |
2027-10-30 | 24.4380 | 23.9492 | 24.9267 |
2027-10-31 | 24.4931 | 24.0032 | 24.9829 |
2027 November | |||
2027-11-01 | 24.5534 | 24.0623 | 25.0444 |
2027-11-02 | 24.5293 | 24.0387 | 25.0199 |
2027-11-03 | 24.5397 | 24.0489 | 25.0305 |
2027-11-04 | 24.6001 | 24.1081 | 25.0921 |
2027-11-05 | 24.6607 | 24.1675 | 25.1539 |
2027-11-06 | 24.7214 | 24.2269 | 25.2158 |
2027-11-07 | 24.7822 | 24.2866 | 25.2779 |
2027-11-08 | 24.7212 | 24.2268 | 25.2156 |
2027-11-09 | 24.7539 | 24.2588 | 25.2490 |
2027-11-10 | 24.8148 | 24.3185 | 25.3111 |
2027-11-11 | 24.8759 | 24.3784 | 25.3734 |
2027-11-12 | 24.8146 | 24.3184 | 25.3109 |
2027-11-13 | 24.7535 | 24.2585 | 25.2486 |
2027-11-14 | 24.8145 | 24.3182 | 25.3107 |
2027-11-15 | 24.8603 | 24.3630 | 25.3575 |
2027-11-16 | 24.9214 | 24.4230 | 25.4199 |
2027-11-17 | 24.8692 | 24.3718 | 25.3666 |
2027-11-18 | 24.8079 | 24.3118 | 25.3041 |
2027-11-19 | 24.8568 | 24.3597 | 25.3539 |
2027-11-20 | 24.8415 | 24.3447 | 25.3384 |
2027-11-21 | 24.7804 | 24.2848 | 25.2760 |
2027-11-22 | 24.8413 | 24.3445 | 25.3382 |
2027-11-23 | 24.9025 | 24.4044 | 25.4005 |
2027-11-24 | 24.9638 | 24.4645 | 25.4631 |
2027-11-25 | 24.9023 | 24.4043 | 25.4003 |
2027-11-26 | 24.8410 | 24.3442 | 25.3378 |
2027-11-27 | 24.7798 | 24.2842 | 25.2754 |
2027-11-28 | 24.7188 | 24.2244 | 25.2131 |
2027-11-29 | 24.7796 | 24.2840 | 25.2752 |
2027-11-30 | 24.7545 | 24.2594 | 25.2496 |
2027 December | |||
2027-12-01 | 24.6935 | 24.1997 | 25.1874 |
2027-12-02 | 24.7078 | 24.2137 | 25.2020 |
2027-12-03 | 24.7686 | 24.2733 | 25.2640 |
2027-12-04 | 24.7076 | 24.2135 | 25.2018 |
2027-12-05 | 24.6468 | 24.1538 | 25.1397 |
2027-12-06 | 24.5861 | 24.0944 | 25.0778 |
2027-12-07 | 24.5663 | 24.0750 | 25.0576 |
2027-12-08 | 24.5058 | 24.0157 | 24.9959 |
2027-12-09 | 24.4455 | 23.9566 | 24.9344 |
2027-12-10 | 24.4898 | 24.0000 | 24.9796 |
2027-12-11 | 24.5053 | 24.0152 | 24.9954 |
2027-12-12 | 24.5656 | 24.0743 | 25.0569 |
2027-12-13 | 24.5051 | 24.0150 | 24.9952 |
2027-12-14 | 24.4448 | 23.9559 | 24.9337 |
2027-12-15 | 24.3846 | 23.8969 | 24.8723 |
2027-12-16 | 24.3635 | 23.8763 | 24.8508 |
2027-12-17 | 24.4235 | 23.9350 | 24.9120 |
2027-12-18 | 24.4836 | 23.9939 | 24.9733 |
2027-12-19 | 24.4233 | 23.9348 | 24.9118 |
2027-12-20 | 24.3632 | 23.8759 | 24.8504 |
2027-12-21 | 24.3944 | 23.9065 | 24.8823 |
2027-12-22 | 24.3343 | 23.8476 | 24.8210 |
2027-12-23 | 24.3307 | 23.8440 | 24.8173 |
2027-12-24 | 24.3549 | 23.8678 | 24.8420 |
2027-12-25 | 24.3716 | 23.8842 | 24.8591 |
2027-12-26 | 24.4316 | 23.9430 | 24.9203 |
2027-12-27 | 24.4521 | 23.9631 | 24.9412 |
2027-12-28 | 24.5123 | 24.0221 | 25.0025 |
2027-12-29 | 24.4519 | 23.9629 | 24.9410 |
2027-12-30 | 24.3917 | 23.9039 | 24.8795 |
2027-12-31 | 24.4426 | 23.9538 | 24.9315 |