Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: CAD/THB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 24.7322 24.2375 25.2268
2027-01-02 24.6713 24.1779 25.1647
2027-01-03 24.7320 24.2374 25.2266
2027-01-04 24.6711 24.1777 25.1645
2027-01-05 24.7318 24.2372 25.2264
2027-01-06 24.7315 24.2369 25.2261
2027-01-07 24.7924 24.2965 25.2882
2027-01-08 24.8534 24.3563 25.3504
2027-01-09 24.9145 24.4163 25.4128
2027-01-10 24.9538 24.4547 25.4528
2027-01-11 25.0152 24.5149 25.5155
2027-01-12 24.9536 24.4545 25.4526
2027-01-13 25.0150 24.5147 25.5153
2027-01-14 24.9989 24.4989 25.4989
2027-01-15 25.0604 24.5592 25.5616
2027-01-16 24.9987 24.4987 25.4987
2027-01-17 24.9372 24.4384 25.4359
2027-01-18 24.8757 24.3782 25.3733
2027-01-19 24.8579 24.3608 25.3551
2027-01-20 24.9191 24.4207 25.4175
2027-01-21 24.8577 24.3606 25.3549
2027-01-22 24.7965 24.3006 25.2925
2027-01-23 24.8116 24.3154 25.3079
2027-01-24 24.7505 24.2555 25.2455
2027-01-25 24.8115 24.3152 25.3077
2027-01-26 24.7504 24.2553 25.2454
2027-01-27 24.7884 24.2927 25.2842
2027-01-28 24.7274 24.2328 25.2219
2027-01-29 24.7234 24.2289 25.2179
2027-01-30 24.6625 24.1692 25.1557
2027-01-31 24.7107 24.2165 25.2049
2027 February
2027-02-01 24.7167 24.2223 25.2110
2027-02-02 24.7775 24.2819 25.2730
2027-02-03 24.8385 24.3417 25.3352
2027-02-04 24.8232 24.3267 25.3196
2027-02-05 24.7620 24.2668 25.2573
2027-02-06 24.8230 24.3265 25.3194
2027-02-07 24.8841 24.3864 25.3818
2027-02-08 24.8228 24.3263 25.3193
2027-02-09 24.8493 24.3523 25.3463
2027-02-10 24.9105 24.4123 25.4087
2027-02-11 24.8891 24.3913 25.3869
2027-02-12 24.8278 24.3312 25.3243
2027-02-13 24.8813 24.3837 25.3790
2027-02-14 24.8201 24.3237 25.3165
2027-02-15 24.8382 24.3414 25.3350
2027-02-16 24.8993 24.4013 25.3973
2027-02-17 24.9119 24.4137 25.4102
2027-02-18 24.8506 24.3536 25.3476
2027-02-19 24.8749 24.3774 25.3724
2027-02-20 24.9216 24.4232 25.4201
2027-02-21 24.8603 24.3631 25.3575
2027-02-22 24.9215 24.4230 25.4199
2027-02-23 24.8601 24.3629 25.3573
2027-02-24 24.8000 24.3040 25.2960
2027-02-25 24.8610 24.3638 25.3582
2027-02-26 24.7998 24.3038 25.2958
2027-02-27 24.8062 24.3101 25.3023
2027-02-28 24.7984 24.3024 25.2944
2027 March
2027-03-01 24.8594 24.3623 25.3566
2027-03-02 24.7982 24.3023 25.2942
2027-03-03 24.7372 24.2424 25.2319
2027-03-04 24.7980 24.3021 25.2940
2027-03-05 24.7651 24.2698 25.2604
2027-03-06 24.7041 24.2101 25.1982
2027-03-07 24.6433 24.1504 25.1362
2027-03-08 24.7039 24.2099 25.1980
2027-03-09 24.7648 24.2695 25.2600
2027-03-10 24.8002 24.3042 25.2962
2027-03-11 24.7392 24.2444 25.2339
2027-03-12 24.8000 24.3040 25.2960
2027-03-13 24.7986 24.3026 25.2946
2027-03-14 24.8596 24.3624 25.3568
2027-03-15 24.8290 24.3324 25.3256
2027-03-16 24.8901 24.3923 25.3879
2027-03-17 24.8288 24.3323 25.3254
2027-03-18 24.8899 24.3921 25.3877
2027-03-19 24.9052 24.4071 25.4033
2027-03-20 24.8783 24.3808 25.3759
2027-03-21 24.8324 24.3358 25.3291
2027-03-22 24.8688 24.3714 25.3661
2027-03-23 24.8402 24.3434 25.3371
2027-03-24 24.9014 24.4034 25.3994
2027-03-25 24.8401 24.3433 25.3369
2027-03-26 24.7789 24.2833 25.2745
2027-03-27 24.8399 24.3431 25.3367
2027-03-28 24.8777 24.3801 25.3752
2027-03-29 24.8242 24.3277 25.3207
2027-03-30 24.7631 24.2678 25.2583
2027-03-31 24.7021 24.2080 25.1961
2027 April
2027-04-01 24.6413 24.1484 25.1341
2027-04-02 24.6843 24.1906 25.1780
2027-04-03 24.6235 24.1310 25.1160
2027-04-04 24.6208 24.1284 25.1132
2027-04-05 24.6814 24.1878 25.1750
2027-04-06 24.7337 24.2391 25.2284
2027-04-07 24.6728 24.1794 25.1663
2027-04-08 24.7336 24.2389 25.2282
2027-04-09 24.7515 24.2565 25.2465
2027-04-10 24.7110 24.2168 25.2052
2027-04-11 24.6502 24.1572 25.1432
2027-04-12 24.6366 24.1438 25.1293
2027-04-13 24.5759 24.0844 25.0674
2027-04-14 24.5154 24.0251 25.0057
2027-04-15 24.5757 24.0842 25.0672
2027-04-16 24.5152 24.0249 25.0055
2027-04-17 24.4548 23.9657 24.9439
2027-04-18 24.4539 23.9648 24.9429
2027-04-19 24.3936 23.9058 24.8815
2027-04-20 24.3336 23.8469 24.8202
2027-04-21 24.3064 23.8203 24.7925
2027-04-22 24.2465 23.7616 24.7315
2027-04-23 24.3062 23.8201 24.7923
2027-04-24 24.2651 23.7798 24.7504
2027-04-25 24.2253 23.7408 24.7098
2027-04-26 24.2849 23.7992 24.7706
2027-04-27 24.2251 23.7406 24.7096
2027-04-28 24.2848 23.7991 24.7705
2027-04-29 24.2367 23.7520 24.7215
2027-04-30 24.2061 23.7220 24.6902
2027 May
2027-05-01 24.2657 23.7803 24.7510
2027-05-02 24.2059 23.7218 24.6900
2027-05-03 24.2655 23.7802 24.7508
2027-05-04 24.2948 23.8089 24.7807
2027-05-05 24.2350 23.7503 24.7197
2027-05-06 24.2356 23.7509 24.7204
2027-05-07 24.1823 23.6986 24.6659
2027-05-08 24.1601 23.6769 24.6433
2027-05-09 24.1006 23.6186 24.5826
2027-05-10 24.0886 23.6069 24.5704
2027-05-11 24.0632 23.5819 24.5445
2027-05-12 24.0039 23.5239 24.4840
2027-05-13 23.9448 23.4659 24.4237
2027-05-14 23.8985 23.4206 24.3765
2027-05-15 23.8408 23.3640 24.3176
2027-05-16 23.7821 23.3065 24.2577
2027-05-17 23.7235 23.2491 24.1980
2027-05-18 23.7819 23.3063 24.2576
2027-05-19 23.7814 23.3057 24.2570
2027-05-20 23.7228 23.2483 24.1972
2027-05-21 23.6927 23.2188 24.1666
2027-05-22 23.7369 23.2621 24.2116
2027-05-23 23.7354 23.2607 24.2101
2027-05-24 23.7706 23.2952 24.2460
2027-05-25 23.7327 23.2580 24.2074
2027-05-26 23.7911 23.3153 24.2669
2027-05-27 23.8033 23.3272 24.2793
2027-05-28 23.7447 23.2698 24.2196
2027-05-29 23.8031 23.3270 24.2792
2027-05-30 23.7549 23.2798 24.2300
2027-05-31 23.8133 23.3371 24.2896
2027 June
2027-06-01 23.8719 23.3945 24.3494
2027-06-02 23.9307 23.4521 24.4093
2027-06-03 23.8718 23.3943 24.3492
2027-06-04 23.8130 23.3367 24.2892
2027-06-05 23.8597 23.3825 24.3369
2027-06-06 23.8568 23.3796 24.3339
2027-06-07 23.9155 23.4372 24.3938
2027-06-08 23.9445 23.4656 24.4234
2027-06-09 24.0034 23.5233 24.4835
2027-06-10 23.9548 23.4757 24.4339
2027-06-11 23.9506 23.4716 24.4296
2027-06-12 23.9806 23.5010 24.4602
2027-06-13 24.0185 23.5382 24.4989
2027-06-14 23.9999 23.5199 24.4799
2027-06-15 24.0468 23.5658 24.5277
2027-06-16 24.1059 23.6238 24.5881
2027-06-17 24.1653 23.6820 24.6486
2027-06-18 24.1910 23.7072 24.6748
2027-06-19 24.1314 23.6488 24.6141
2027-06-20 24.1908 23.7070 24.6746
2027-06-21 24.1312 23.6486 24.6139
2027-06-22 24.0718 23.5904 24.5533
2027-06-23 24.1311 23.6484 24.6137
2027-06-24 24.0716 23.5902 24.5531
2027-06-25 24.0124 23.5321 24.4926
2027-06-26 23.9532 23.4742 24.4323
2027-06-27 23.9580 23.4788 24.4371
2027-06-28 24.0169 23.5366 24.4973
2027-06-29 23.9578 23.4786 24.4370
2027-06-30 23.9474 23.4684 24.4263
2027 July
2027-07-01 23.8884 23.4106 24.3662
2027-07-02 23.9407 23.4619 24.4195
2027-07-03 23.9996 23.5196 24.4796
2027-07-04 23.9405 23.4617 24.4193
2027-07-05 23.8816 23.4039 24.3592
2027-07-06 23.9403 23.4615 24.4192
2027-07-07 23.9993 23.5193 24.4793
2027-07-08 23.9805 23.5009 24.4601
2027-07-09 23.9918 23.5119 24.4716
2027-07-10 24.0261 23.5456 24.5067
2027-07-11 24.0853 23.6036 24.5670
2027-07-12 24.1446 23.6617 24.6274
2027-07-13 24.0851 23.6034 24.5668
2027-07-14 24.0258 23.5453 24.5063
2027-07-15 24.0804 23.5987 24.5620
2027-07-16 24.0996 23.6176 24.5816
2027-07-17 24.1589 23.6757 24.6421
2027-07-18 24.1688 23.6854 24.6522
2027-07-19 24.1093 23.6271 24.5915
2027-07-20 24.1686 23.6852 24.6520
2027-07-21 24.2281 23.7435 24.7127
2027-07-22 24.2814 23.7957 24.7670
2027-07-23 24.2216 23.7371 24.7060
2027-07-24 24.1820 23.6983 24.6656
2027-07-25 24.1224 23.6400 24.6048
2027-07-26 24.0630 23.5817 24.5443
2027-07-27 24.0314 23.5508 24.5120
2027-07-28 23.9722 23.4928 24.4517
2027-07-29 23.9132 23.4349 24.3914
2027-07-30 23.9368 23.4581 24.4155
2027-07-31 23.9957 23.5158 24.4756
2027 August
2027-08-01 24.0533 23.5722 24.5344
2027-08-02 23.9941 23.5142 24.4739
2027-08-03 23.9350 23.4563 24.4137
2027-08-04 23.9939 23.5140 24.4738
2027-08-05 24.0529 23.5719 24.5340
2027-08-06 24.0311 23.5504 24.5117
2027-08-07 23.9719 23.4924 24.4513
2027-08-08 23.9486 23.4696 24.4276
2027-08-09 23.8896 23.4118 24.3674
2027-08-10 23.8511 23.3741 24.3281
2027-08-11 23.9098 23.4316 24.3880
2027-08-12 23.9686 23.4893 24.4480
2027-08-13 24.0276 23.5471 24.5082
2027-08-14 24.0844 23.6027 24.5661
2027-08-15 24.0251 23.5446 24.5056
2027-08-16 24.0843 23.6026 24.5659
2027-08-17 24.1435 23.6607 24.6264
2027-08-18 24.0841 23.6024 24.5658
2027-08-19 24.0380 23.5573 24.5188
2027-08-20 24.0972 23.6153 24.5791
2027-08-21 24.0975 23.6155 24.5794
2027-08-22 24.0929 23.6110 24.5747
2027-08-23 24.1040 23.6219 24.5861
2027-08-24 24.1633 23.6800 24.6466
2027-08-25 24.2228 23.7383 24.7072
2027-08-26 24.1631 23.6799 24.6464
2027-08-27 24.2226 23.7381 24.7070
2027-08-28 24.2822 23.7966 24.7678
2027-08-29 24.2224 23.7380 24.7069
2027-08-30 24.2591 23.7739 24.7442
2027-08-31 24.2255 23.7410 24.7100
2027 September
2027-09-01 24.2851 23.7994 24.7708
2027-09-02 24.2414 23.7566 24.7262
2027-09-03 24.3011 23.8150 24.7871
2027-09-04 24.3609 23.8737 24.8481
2027-09-05 24.3797 23.8921 24.8673
2027-09-06 24.4068 23.9186 24.8949
2027-09-07 24.4668 23.9775 24.9562
2027-09-08 24.5271 24.0365 25.0176
2027-09-09 24.5583 24.0671 25.0495
2027-09-10 24.5997 24.1077 25.0917
2027-09-11 24.5456 24.0547 25.0365
2027-09-12 24.6060 24.1139 25.0981
2027-09-13 24.6301 24.1375 25.1227
2027-09-14 24.5695 24.0781 25.0608
2027-09-15 24.5090 24.0188 24.9991
2027-09-16 24.4486 23.9596 24.9376
2027-09-17 24.4141 23.9258 24.9023
2027-09-18 24.4188 23.9304 24.9071
2027-09-19 24.4789 23.9893 24.9684
2027-09-20 24.4235 23.9350 24.9120
2027-09-21 24.3634 23.8761 24.8506
2027-09-22 24.3718 23.8843 24.8592
2027-09-23 24.4318 23.9431 24.9204
2027-09-24 24.3716 23.8842 24.8590
2027-09-25 24.3868 23.8990 24.8745
2027-09-26 24.3267 23.8402 24.8133
2027-09-27 24.2926 23.8068 24.7785
2027-09-28 24.3524 23.8654 24.8395
2027-09-29 24.4097 23.9215 24.8979
2027-09-30 24.4698 23.9804 24.9592
2027 October
2027-10-01 24.4095 23.9213 24.8977
2027-10-02 24.3494 23.8624 24.8364
2027-10-03 24.4093 23.9212 24.8975
2027-10-04 24.3492 23.8622 24.8362
2027-10-05 24.4092 23.9210 24.8973
2027-10-06 24.3490 23.8621 24.8360
2027-10-07 24.3253 23.8388 24.8118
2027-10-08 24.3852 23.8975 24.8729
2027-10-09 24.3937 23.9058 24.8815
2027-10-10 24.4537 23.9646 24.9428
2027-10-11 24.4816 23.9920 24.9712
2027-10-12 24.5314 24.0408 25.0220
2027-10-13 24.5294 24.0388 25.0200
2027-10-14 24.5140 24.0238 25.0043
2027-10-15 24.5744 24.0829 25.0659
2027-10-16 24.6349 24.1422 25.1276
2027-10-17 24.5911 24.0993 25.0830
2027-10-18 24.5755 24.0840 25.0670
2027-10-19 24.5150 24.0247 25.0053
2027-10-20 24.4546 23.9655 24.9437
2027-10-21 24.3944 23.9065 24.8823
2027-10-22 24.3604 23.8732 24.8476
2027-10-23 24.3077 23.8215 24.7938
2027-10-24 24.3483 23.8613 24.8352
2027-10-25 24.4082 23.9200 24.8964
2027-10-26 24.3481 23.8611 24.8350
2027-10-27 24.3870 23.8993 24.8748
2027-10-28 24.4381 23.9494 24.9269
2027-10-29 24.3780 23.8904 24.8655
2027-10-30 24.4380 23.9492 24.9267
2027-10-31 24.4931 24.0032 24.9829
2027 November
2027-11-01 24.5534 24.0623 25.0444
2027-11-02 24.5293 24.0387 25.0199
2027-11-03 24.5397 24.0489 25.0305
2027-11-04 24.6001 24.1081 25.0921
2027-11-05 24.6607 24.1675 25.1539
2027-11-06 24.7214 24.2269 25.2158
2027-11-07 24.7822 24.2866 25.2779
2027-11-08 24.7212 24.2268 25.2156
2027-11-09 24.7539 24.2588 25.2490
2027-11-10 24.8148 24.3185 25.3111
2027-11-11 24.8759 24.3784 25.3734
2027-11-12 24.8146 24.3184 25.3109
2027-11-13 24.7535 24.2585 25.2486
2027-11-14 24.8145 24.3182 25.3107
2027-11-15 24.8603 24.3630 25.3575
2027-11-16 24.9214 24.4230 25.4199
2027-11-17 24.8692 24.3718 25.3666
2027-11-18 24.8079 24.3118 25.3041
2027-11-19 24.8568 24.3597 25.3539
2027-11-20 24.8415 24.3447 25.3384
2027-11-21 24.7804 24.2848 25.2760
2027-11-22 24.8413 24.3445 25.3382
2027-11-23 24.9025 24.4044 25.4005
2027-11-24 24.9638 24.4645 25.4631
2027-11-25 24.9023 24.4043 25.4003
2027-11-26 24.8410 24.3442 25.3378
2027-11-27 24.7798 24.2842 25.2754
2027-11-28 24.7188 24.2244 25.2131
2027-11-29 24.7796 24.2840 25.2752
2027-11-30 24.7545 24.2594 25.2496
2027 December
2027-12-01 24.6935 24.1997 25.1874
2027-12-02 24.7078 24.2137 25.2020
2027-12-03 24.7686 24.2733 25.2640
2027-12-04 24.7076 24.2135 25.2018
2027-12-05 24.6468 24.1538 25.1397
2027-12-06 24.5861 24.0944 25.0778
2027-12-07 24.5663 24.0750 25.0576
2027-12-08 24.5058 24.0157 24.9959
2027-12-09 24.4455 23.9566 24.9344
2027-12-10 24.4898 24.0000 24.9796
2027-12-11 24.5053 24.0152 24.9954
2027-12-12 24.5656 24.0743 25.0569
2027-12-13 24.5051 24.0150 24.9952
2027-12-14 24.4448 23.9559 24.9337
2027-12-15 24.3846 23.8969 24.8723
2027-12-16 24.3635 23.8763 24.8508
2027-12-17 24.4235 23.9350 24.9120
2027-12-18 24.4836 23.9939 24.9733
2027-12-19 24.4233 23.9348 24.9118
2027-12-20 24.3632 23.8759 24.8504
2027-12-21 24.3944 23.9065 24.8823
2027-12-22 24.3343 23.8476 24.8210
2027-12-23 24.3307 23.8440 24.8173
2027-12-24 24.3549 23.8678 24.8420
2027-12-25 24.3716 23.8842 24.8591
2027-12-26 24.4316 23.9430 24.9203
2027-12-27 24.4521 23.9631 24.9412
2027-12-28 24.5123 24.0221 25.0025
2027-12-29 24.4519 23.9629 24.9410
2027-12-30 24.3917 23.9039 24.8795
2027-12-31 24.4426 23.9538 24.9315