Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CAD/THB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 24.3007 23.8147 24.7867
2029-01-02 24.3605 23.8733 24.8477
2029-01-03 24.3005 23.8145 24.7865
2029-01-04 24.2407 23.7559 24.7255
2029-01-05 24.1810 23.6974 24.6646
2029-01-06 24.2405 23.7557 24.7253
2029-01-07 24.1808 23.6972 24.6644
2029-01-08 24.1790 23.6955 24.6626
2029-01-09 24.2385 23.7538 24.7233
2029-01-10 24.2905 23.8047 24.7763
2029-01-11 24.2307 23.7461 24.7153
2029-01-12 24.2708 23.7853 24.7562
2029-01-13 24.3305 23.8439 24.8171
2029-01-14 24.2706 23.7852 24.7560
2029-01-15 24.2706 23.7852 24.7560
2029-01-16 24.3303 23.8437 24.8169
2029-01-17 24.2704 23.7850 24.7558
2029-01-18 24.3220 23.8356 24.8085
2029-01-19 24.2745 23.7890 24.7600
2029-01-20 24.2147 23.7304 24.6990
2029-01-21 24.2142 23.7299 24.6985
2029-01-22 24.2042 23.7201 24.6883
2029-01-23 24.2610 23.7758 24.7462
2029-01-24 24.2477 23.7627 24.7326
2029-01-25 24.1969 23.7130 24.6809
2029-01-26 24.1405 23.6577 24.6233
2029-01-27 24.1004 23.6184 24.5824
2029-01-28 24.1004 23.6184 24.5824
2029-01-29 24.1378 23.6550 24.6205
2029-01-30 24.0978 23.6158 24.5797
2029-01-31 24.1571 23.6740 24.6402
2029 February
2029-02-01 24.1257 23.6431 24.6082
2029-02-02 24.1445 23.6616 24.6274
2029-02-03 24.1381 23.6553 24.6208
2029-02-04 24.1381 23.6553 24.6208
2029-02-05 24.1132 23.6310 24.5955
2029-02-06 24.1334 23.6508 24.6161
2029-02-07 24.0740 23.5925 24.5555
2029-02-08 24.1332 23.6506 24.6159
2029-02-09 24.1407 23.6579 24.6235
2029-02-10 24.0812 23.5996 24.5628
2029-02-11 24.0812 23.5996 24.5628
2029-02-12 24.1034 23.6214 24.5855
2029-02-13 24.0441 23.5632 24.5250
2029-02-14 24.0672 23.5859 24.5486
2029-02-15 24.0920 23.6102 24.5739
2029-02-16 24.0883 23.6066 24.5701
2029-02-17 24.0290 23.5484 24.5096
2029-02-18 24.0881 23.6064 24.5699
2029-02-19 24.0867 23.6050 24.5684
2029-02-20 24.1205 23.6381 24.6029
2029-02-21 24.0611 23.5799 24.5423
2029-02-22 24.0695 23.5881 24.5509
2029-02-23 24.0698 23.5884 24.5512
2029-02-24 24.0618 23.5805 24.5430
2029-02-25 24.0618 23.5805 24.5430
2029-02-26 24.0783 23.5967 24.5599
2029-02-27 24.1181 23.6357 24.6005
2029-02-28 24.0733 23.5918 24.5547
2029 March
2029-03-01 24.0443 23.5634 24.5252
2029-03-02 24.0607 23.5795 24.5419
2029-03-03 24.0015 23.5214 24.4815
2029-03-04 24.0363 23.5556 24.5171
2029-03-05 24.0647 23.5834 24.5460
2029-03-06 24.0300 23.5494 24.5106
2029-03-07 24.0892 23.6074 24.5709
2029-03-08 24.0733 23.5918 24.5547
2029-03-09 24.0633 23.5820 24.5446
2029-03-10 24.0367 23.5559 24.5174
2029-03-11 24.0695 23.5881 24.5509
2029-03-12 24.0909 23.6091 24.5727
2029-03-13 24.0319 23.5512 24.5125
2029-03-14 24.0744 23.5929 24.5559
2029-03-15 24.0151 23.5348 24.4954
2029-03-16 23.9559 23.4768 24.4351
2029-03-17 23.8969 23.4190 24.3749
2029-03-18 23.9061 23.4280 24.3842
2029-03-19 23.8671 23.3898 24.3445
2029-03-20 23.8084 23.3322 24.2845
2029-03-21 23.8296 23.3530 24.3062
2029-03-22 23.8114 23.3352 24.2877
2029-03-23 23.7858 23.3100 24.2615
2029-03-24 23.7852 23.3095 24.2609
2029-03-25 23.7852 23.3095 24.2609
2029-03-26 23.8438 23.3669 24.3206
2029-03-27 23.9024 23.4244 24.3805
2029-03-28 23.9397 23.4609 24.4185
2029-03-29 23.9312 23.4526 24.4098
2029-03-30 23.9515 23.4725 24.4305
2029-03-31 23.9584 23.4792 24.4376
2029 April
2029-04-01 23.9602 23.4810 24.4394
2029-04-02 23.9646 23.4853 24.4439
2029-04-03 23.9989 23.5189 24.4789
2029-04-04 23.9855 23.5058 24.4652
2029-04-05 24.0367 23.5560 24.5174
2029-04-06 23.9775 23.4980 24.4571
2029-04-07 24.0365 23.5558 24.5173
2029-04-08 24.0500 23.5690 24.5310
2029-04-09 24.0229 23.5424 24.5033
2029-04-10 23.9637 23.4844 24.4430
2029-04-11 23.9047 23.4266 24.3828
2029-04-12 23.9635 23.4843 24.4428
2029-04-13 24.0225 23.5421 24.5030
2029-04-14 24.0412 23.5604 24.5220
2029-04-15 24.1004 23.6183 24.5824
2029-04-16 24.1095 23.6273 24.5916
2029-04-17 24.0511 23.5701 24.5321
2029-04-18 23.9919 23.5120 24.4717
2029-04-19 24.0509 23.5699 24.5319
2029-04-20 24.0312 23.5506 24.5118
2029-04-21 24.0904 23.6085 24.5722
2029-04-22 24.0310 23.5504 24.5116
2029-04-23 24.0902 23.6084 24.5720
2029-04-24 24.0734 23.5919 24.5549
2029-04-25 24.0141 23.5338 24.4944
2029-04-26 24.0132 23.5330 24.4935
2029-04-27 23.9541 23.4750 24.4332
2029-04-28 23.9196 23.4412 24.3980
2029-04-29 23.8607 23.3835 24.3379
2029-04-30 23.9194 23.4411 24.3978
2029 May
2029-05-01 23.9783 23.4987 24.4579
2029-05-02 23.9274 23.4488 24.4059
2029-05-03 23.8684 23.3911 24.3458
2029-05-04 23.8543 23.3772 24.3314
2029-05-05 23.8713 23.3939 24.3487
2029-05-06 23.8125 23.3363 24.2888
2029-05-07 23.7539 23.2788 24.2290
2029-05-08 23.6954 23.2215 24.1693
2029-05-09 23.6698 23.1964 24.1432
2029-05-10 23.7280 23.2535 24.2026
2029-05-11 23.6742 23.2008 24.1477
2029-05-12 23.7325 23.2579 24.2072
2029-05-13 23.7573 23.2822 24.2325
2029-05-14 23.6988 23.2248 24.1728
2029-05-15 23.7571 23.2820 24.2323
2029-05-16 23.8156 23.3393 24.2919
2029-05-17 23.7988 23.3228 24.2748
2029-05-18 23.7475 23.2725 24.2224
2029-05-19 23.7904 23.3146 24.2663
2029-05-20 23.7831 23.3074 24.2587
2029-05-21 23.8416 23.3648 24.3184
2029-05-22 23.8553 23.3782 24.3324
2029-05-23 23.9140 23.4357 24.3923
2029-05-24 23.9729 23.4934 24.4523
2029-05-25 23.9287 23.4502 24.4073
2029-05-26 23.8698 23.3924 24.3472
2029-05-27 23.8617 23.3844 24.3389
2029-05-28 23.9204 23.4420 24.3988
2029-05-29 23.8981 23.4201 24.3760
2029-05-30 23.9075 23.4293 24.3856
2029-05-31 23.9663 23.4870 24.4456
2029 June
2029-06-01 23.9073 23.4291 24.3854
2029-06-02 23.8484 23.3714 24.3254
2029-06-03 23.8188 23.3424 24.2951
2029-06-04 23.8208 23.3444 24.2972
2029-06-05 23.8794 23.4018 24.3570
2029-06-06 23.9382 23.4594 24.4170
2029-06-07 23.8793 23.4017 24.3568
2029-06-08 23.9380 23.4593 24.4168
2029-06-09 23.9675 23.4882 24.4469
2029-06-10 23.9407 23.4619 24.4195
2029-06-11 23.9513 23.4723 24.4303
2029-06-12 24.0102 23.5300 24.4904
2029-06-13 23.9511 23.4721 24.4301
2029-06-14 23.8921 23.4143 24.3700
2029-06-15 23.9509 23.4719 24.4300
2029-06-16 23.9661 23.4867 24.4454
2029-06-17 24.0251 23.5446 24.5056
2029-06-18 24.0042 23.5241 24.4843
2029-06-19 23.9451 23.4662 24.4240
2029-06-20 23.9744 23.4949 24.4539
2029-06-21 23.9530 23.4740 24.4321
2029-06-22 24.0120 23.5317 24.4922
2029-06-23 23.9528 23.4738 24.4319
2029-06-24 24.0118 23.5316 24.4920
2029-06-25 23.9542 23.4751 24.4333
2029-06-26 24.0131 23.5329 24.4934
2029-06-27 23.9664 23.4871 24.4457
2029-06-28 23.9074 23.4292 24.3855
2029-06-29 23.8838 23.4061 24.3615
2029-06-30 23.9275 23.4489 24.4060
2029 July
2029-07-01 23.8686 23.3912 24.3459
2029-07-02 23.8254 23.3489 24.3019
2029-07-03 23.8276 23.3511 24.3042
2029-07-04 23.7936 23.3178 24.2695
2029-07-05 23.8522 23.3751 24.3292
2029-07-06 23.8514 23.3744 24.3285
2029-07-07 23.8571 23.3800 24.3342
2029-07-08 23.9158 23.4375 24.3941
2029-07-09 23.9054 23.4273 24.3835
2029-07-10 23.9397 23.4609 24.4185
2029-07-11 23.9153 23.4370 24.3936
2029-07-12 23.8956 23.4176 24.3735
2029-07-13 23.9239 23.4454 24.4023
2029-07-14 23.9827 23.5031 24.4624
2029-07-15 23.9237 23.4452 24.4021
2029-07-16 23.9779 23.4983 24.4575
2029-07-17 24.0262 23.5457 24.5067
2029-07-18 24.0853 23.6036 24.5670
2029-07-19 24.0724 23.5909 24.5538
2029-07-20 24.1316 23.6490 24.6142
2029-07-21 24.1910 23.7072 24.6748
2029-07-22 24.1840 23.7004 24.6677
2029-07-23 24.1245 23.6420 24.6070
2029-07-24 24.1186 23.6363 24.6010
2029-07-25 24.1565 23.6734 24.6396
2029-07-26 24.1674 23.6841 24.6508
2029-07-27 24.2268 23.7423 24.7113
2029-07-28 24.2864 23.8007 24.7722
2029-07-29 24.3462 23.8593 24.8331
2029-07-30 24.2863 23.8005 24.7720
2029-07-31 24.3253 23.8388 24.8118
2029 August
2029-08-01 24.3695 23.8821 24.8569
2029-08-02 24.4295 23.9409 24.9181
2029-08-03 24.3943 23.9065 24.8822
2029-08-04 24.4544 23.9653 24.9435
2029-08-05 24.5127 24.0224 25.0029
2029-08-06 24.4738 23.9843 24.9633
2029-08-07 24.4135 23.9252 24.9018
2029-08-08 24.4497 23.9607 24.9387
2029-08-09 24.4111 23.9229 24.8993
2029-08-10 24.4471 23.9581 24.9360
2029-08-11 24.5066 24.0165 24.9967
2029-08-12 24.5272 24.0367 25.0178
2029-08-13 24.5624 24.0712 25.0537
2029-08-14 24.5747 24.0832 25.0662
2029-08-15 24.6352 24.1425 25.1279
2029-08-16 24.6437 24.1508 25.1366
2029-08-17 24.6700 24.1766 25.1634
2029-08-18 24.7307 24.2361 25.2253
2029-08-19 24.6698 24.1764 25.1632
2029-08-20 24.6503 24.1573 25.1433
2029-08-21 24.7110 24.2168 25.2052
2029-08-22 24.7718 24.2764 25.2672
2029-08-23 24.7348 24.2401 25.2295
2029-08-24 24.7661 24.2707 25.2614
2029-08-25 24.7051 24.2110 25.1992
2029-08-26 24.6442 24.1513 25.1371
2029-08-27 24.7049 24.2108 25.1990
2029-08-28 24.6980 24.2040 25.1920
2029-08-29 24.6372 24.1444 25.1299
2029-08-30 24.6978 24.2039 25.1918
2029-08-31 24.7586 24.2634 25.2538
2029 September
2029-09-01 24.7820 24.2863 25.2776
2029-09-02 24.8430 24.3461 25.3398
2029-09-03 24.7818 24.2862 25.2774
2029-09-04 24.8428 24.3459 25.3396
2029-09-05 24.7823 24.2866 25.2779
2029-09-06 24.7660 24.2707 25.2614
2029-09-07 24.7340 24.2393 25.2287
2029-09-08 24.7107 24.2165 25.2049
2029-09-09 24.7474 24.2524 25.2423
2029-09-10 24.8083 24.3121 25.3045
2029-09-11 24.7554 24.2603 25.2505
2029-09-12 24.8164 24.3200 25.3127
2029-09-13 24.8774 24.3799 25.3750
2029-09-14 24.8962 24.3982 25.3941
2029-09-15 24.8502 24.3532 25.3472
2029-09-16 24.9114 24.4132 25.4096
2029-09-17 24.9727 24.4732 25.4722
2029-09-18 24.9112 24.4130 25.4094
2029-09-19 24.8498 24.3529 25.3468
2029-09-20 24.9110 24.4128 25.4092
2029-09-21 24.8955 24.3976 25.3934
2029-09-22 24.9136 24.4153 25.4119
2029-09-23 24.8906 24.3928 25.3884
2029-09-24 24.8293 24.3327 25.3259
2029-09-25 24.8904 24.3926 25.3882
2029-09-26 24.8498 24.3528 25.3468
2029-09-27 24.8347 24.3380 25.3314
2029-09-28 24.8048 24.3087 25.3009
2029-09-29 24.7870 24.2912 25.2827
2029-09-30 24.7666 24.2713 25.2620
2029 October
2029-10-01 24.7737 24.2783 25.2692
2029-10-02 24.7736 24.2781 25.2691
2029-10-03 24.7322 24.2376 25.2269
2029-10-04 24.7155 24.2212 25.2098
2029-10-05 24.7159 24.2216 25.2102
2029-10-06 24.6550 24.1619 25.1481
2029-10-07 24.7157 24.2214 25.2100
2029-10-08 24.6601 24.1669 25.1533
2029-10-09 24.5994 24.1074 25.0914
2029-10-10 24.5511 24.0600 25.0421
2029-10-11 24.4906 24.0008 24.9804
2029-10-12 24.5509 24.0599 25.0419
2029-10-13 24.6113 24.1191 25.1035
2029-10-14 24.6719 24.1784 25.1653
2029-10-15 24.6954 24.2015 25.1893
2029-10-16 24.6808 24.1872 25.1745
2029-10-17 24.6748 24.1813 25.1683
2029-10-18 24.7239 24.2295 25.2184
2029-10-19 24.6631 24.1698 25.1563
2029-10-20 24.6280 24.1355 25.1206
2029-10-21 24.6886 24.1949 25.1824
2029-10-22 24.6554 24.1623 25.1485
2029-10-23 24.5947 24.1028 25.0866
2029-10-24 24.5997 24.1077 25.0917
2029-10-25 24.6341 24.1414 25.1268
2029-10-26 24.6947 24.2008 25.1886
2029-10-27 24.7555 24.2604 25.2506
2029-10-28 24.6945 24.2006 25.1884
2029-10-29 24.6695 24.1761 25.1629
2029-10-30 24.6087 24.1166 25.1009
2029-10-31 24.6468 24.1539 25.1398
2029 November
2029-11-01 24.5861 24.0944 25.0778
2029-11-02 24.6466 24.1537 25.1396
2029-11-03 24.7073 24.2131 25.2014
2029-11-04 24.7599 24.2647 25.2551
2029-11-05 24.7928 24.2969 25.2887
2029-11-06 24.8061 24.3100 25.3022
2029-11-07 24.7450 24.2501 25.2399
2029-11-08 24.8032 24.3071 25.2993
2029-11-09 24.8642 24.3670 25.3615
2029-11-10 24.8890 24.3912 25.3868
2029-11-11 24.8277 24.3311 25.3242
2029-11-12 24.8363 24.3396 25.3330
2029-11-13 24.8893 24.3915 25.3871
2029-11-14 24.9505 24.4515 25.4495
2029-11-15 24.9290 24.4304 25.4276
2029-11-16 24.9598 24.4606 25.4590
2029-11-17 25.0212 24.5208 25.5216
2029-11-18 24.9596 24.4604 25.4588
2029-11-19 24.9097 24.4115 25.4079
2029-11-20 24.9710 24.4716 25.4704
2029-11-21 24.9206 24.4222 25.4190
2029-11-22 24.8592 24.3620 25.3564
2029-11-23 24.7980 24.3020 25.2940
2029-11-24 24.7369 24.2422 25.2317
2029-11-25 24.7130 24.2188 25.2073
2029-11-26 24.7738 24.2784 25.2693
2029-11-27 24.7128 24.2186 25.2071
2029-11-28 24.6520 24.1589 25.1450
2029-11-29 24.5913 24.0994 25.0831
2029-11-30 24.5917 24.0999 25.0835
2029 December
2029-12-01 24.5590 24.0678 25.0502
2029-12-02 24.4985 24.0086 24.9885
2029-12-03 24.5588 24.0677 25.0500
2029-12-04 24.6193 24.1269 25.1117
2029-12-05 24.6703 24.1769 25.1637
2029-12-06 24.6696 24.1762 25.1630
2029-12-07 24.6089 24.1167 25.1010
2029-12-08 24.5742 24.0828 25.0657
2029-12-09 24.5908 24.0990 25.0826
2029-12-10 24.5757 24.0842 25.0673
2029-12-11 24.6362 24.1435 25.1290
2029-12-12 24.5878 24.0960 25.0795
2029-12-13 24.6483 24.1553 25.1413
2029-12-14 24.7090 24.2148 25.2031
2029-12-15 24.7248 24.2303 25.2193
2029-12-16 24.6639 24.1706 25.1572
2029-12-17 24.6744 24.1809 25.1679
2029-12-18 24.7351 24.2404 25.2298
2029-12-19 24.7960 24.3001 25.2919
2029-12-20 24.8326 24.3360 25.3293
2029-12-21 24.8938 24.3959 25.3916
2029-12-22 24.9550 24.4559 25.4541
2029-12-23 24.8936 24.3957 25.3914
2029-12-24 24.8323 24.3356 25.3289
2029-12-25 24.8934 24.3955 25.3912
2029-12-26 24.9546 24.4556 25.4537
2029-12-27 24.9838 24.4841 25.4834
2029-12-28 24.9970 24.4970 25.4969
2029-12-29 25.0566 24.5555 25.5578
2029-12-30 25.1183 24.6159 25.6207
2029-12-31 25.0564 24.5553 25.5576