Current CAD/TJS rate: â–² 6.7706 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 6.4675 | 6.3382 | 6.5969 |
2026-01-02 | 6.4437 | 6.3148 | 6.5725 |
2026-01-03 | 6.4199 | 6.2915 | 6.5483 |
2026-01-04 | 6.4199 | 6.2915 | 6.5483 |
2026-01-05 | 6.4209 | 6.2925 | 6.5493 |
2026-01-06 | 6.3973 | 6.2693 | 6.5252 |
2026-01-07 | 6.4194 | 6.2910 | 6.5478 |
2026-01-08 | 6.4417 | 6.3128 | 6.5705 |
2026-01-09 | 6.4263 | 6.2977 | 6.5548 |
2026-01-10 | 6.4026 | 6.2745 | 6.5306 |
2026-01-11 | 6.4007 | 6.2727 | 6.5287 |
2026-01-12 | 6.4111 | 6.2829 | 6.5393 |
2026-01-13 | 6.4112 | 6.2830 | 6.5394 |
2026-01-14 | 6.4161 | 6.2878 | 6.5444 |
2026-01-15 | 6.3992 | 6.2712 | 6.5272 |
2026-01-16 | 6.3756 | 6.2481 | 6.5031 |
2026-01-17 | 6.3824 | 6.2548 | 6.5100 |
2026-01-18 | 6.3824 | 6.2548 | 6.5100 |
2026-01-19 | 6.3897 | 6.2619 | 6.5175 |
2026-01-20 | 6.4049 | 6.2768 | 6.5330 |
2026-01-21 | 6.4050 | 6.2769 | 6.5331 |
2026-01-22 | 6.3916 | 6.2638 | 6.5195 |
2026-01-23 | 6.3915 | 6.2637 | 6.5194 |
2026-01-24 | 6.3686 | 6.2412 | 6.4960 |
2026-01-25 | 6.3686 | 6.2412 | 6.4960 |
2026-01-26 | 6.3553 | 6.2282 | 6.4824 |
2026-01-27 | 6.3773 | 6.2498 | 6.5049 |
2026-01-28 | 6.3538 | 6.2267 | 6.4809 |
2026-01-29 | 6.3758 | 6.2483 | 6.5033 |
2026-01-30 | 6.3523 | 6.2253 | 6.4794 |
2026-01-31 | 6.3743 | 6.2468 | 6.5018 |
2026 February | |||
2026-02-01 | 6.3743 | 6.2468 | 6.5018 |
2026-02-02 | 6.3740 | 6.2465 | 6.5014 |
2026-02-03 | 6.3505 | 6.2234 | 6.4775 |
2026-02-04 | 6.3270 | 6.2005 | 6.4536 |
2026-02-05 | 6.3037 | 6.1776 | 6.4298 |
2026-02-06 | 6.3179 | 6.1915 | 6.4442 |
2026-02-07 | 6.3398 | 6.2130 | 6.4666 |
2026-02-08 | 6.3398 | 6.2130 | 6.4666 |
2026-02-09 | 6.3273 | 6.2007 | 6.4538 |
2026-02-10 | 6.3305 | 6.2039 | 6.4571 |
2026-02-11 | 6.3072 | 6.1810 | 6.4333 |
2026-02-12 | 6.3116 | 6.1854 | 6.4379 |
2026-02-13 | 6.3179 | 6.1916 | 6.4443 |
2026-02-14 | 6.3093 | 6.1831 | 6.4355 |
2026-02-15 | 6.3098 | 6.1836 | 6.4360 |
2026-02-16 | 6.3144 | 6.1881 | 6.4407 |
2026-02-17 | 6.3096 | 6.1834 | 6.4358 |
2026-02-18 | 6.3315 | 6.2049 | 6.4581 |
2026-02-19 | 6.3151 | 6.1888 | 6.4414 |
2026-02-20 | 6.3370 | 6.2103 | 6.4637 |
2026-02-21 | 6.3136 | 6.1874 | 6.4399 |
2026-02-22 | 6.3136 | 6.1874 | 6.4399 |
2026-02-23 | 6.3170 | 6.1907 | 6.4434 |
2026-02-24 | 6.3389 | 6.2122 | 6.4657 |
2026-02-25 | 6.3156 | 6.1893 | 6.4419 |
2026-02-26 | 6.3374 | 6.2107 | 6.4642 |
2026-02-27 | 6.3141 | 6.1878 | 6.4404 |
2026-02-28 | 6.2908 | 6.1650 | 6.4166 |
2026 March | |||
2026-03-01 | 6.2908 | 6.1650 | 6.4166 |
2026-03-02 | 6.2937 | 6.1678 | 6.4196 |
2026-03-03 | 6.2705 | 6.1451 | 6.3959 |
2026-03-04 | 6.2922 | 6.1664 | 6.4181 |
2026-03-05 | 6.2839 | 6.1583 | 6.4096 |
2026-03-06 | 6.3057 | 6.1796 | 6.4318 |
2026-03-07 | 6.2825 | 6.1568 | 6.4081 |
2026-03-08 | 6.2802 | 6.1546 | 6.4058 |
2026-03-09 | 6.2974 | 6.1714 | 6.4233 |
2026-03-10 | 6.3192 | 6.1928 | 6.4456 |
2026-03-11 | 6.2959 | 6.1700 | 6.4218 |
2026-03-12 | 6.2727 | 6.1472 | 6.3981 |
2026-03-13 | 6.2574 | 6.1322 | 6.3825 |
2026-03-14 | 6.2461 | 6.1211 | 6.3710 |
2026-03-15 | 6.2461 | 6.1211 | 6.3710 |
2026-03-16 | 6.2418 | 6.1170 | 6.3666 |
2026-03-17 | 6.2188 | 6.0944 | 6.3432 |
2026-03-18 | 6.1958 | 6.0719 | 6.3198 |
2026-03-19 | 6.2173 | 6.0930 | 6.3417 |
2026-03-20 | 6.2028 | 6.0788 | 6.3269 |
2026-03-21 | 6.2037 | 6.0797 | 6.3278 |
2026-03-22 | 6.2038 | 6.0798 | 6.3279 |
2026-03-23 | 6.2115 | 6.0873 | 6.3357 |
2026-03-24 | 6.1886 | 6.0648 | 6.3124 |
2026-03-25 | 6.1658 | 6.0425 | 6.2891 |
2026-03-26 | 6.1430 | 6.0202 | 6.2659 |
2026-03-27 | 6.1643 | 6.0410 | 6.2876 |
2026-03-28 | 6.1643 | 6.0410 | 6.2876 |
2026-03-29 | 6.1730 | 6.0495 | 6.2965 |
2026-03-30 | 6.1502 | 6.0272 | 6.2732 |
2026-03-31 | 6.1715 | 6.0481 | 6.2950 |
2026 April | |||
2026-04-01 | 6.1685 | 6.0451 | 6.2919 |
2026-04-02 | 6.1457 | 6.0228 | 6.2687 |
2026-04-03 | 6.1504 | 6.0274 | 6.2734 |
2026-04-04 | 6.1504 | 6.0274 | 6.2734 |
2026-04-05 | 6.1419 | 6.0191 | 6.2648 |
2026-04-06 | 6.1287 | 6.0061 | 6.2512 |
2026-04-07 | 6.1177 | 5.9954 | 6.2401 |
2026-04-08 | 6.1123 | 5.9901 | 6.2346 |
2026-04-09 | 6.0898 | 5.9680 | 6.2116 |
2026-04-10 | 6.0673 | 5.9460 | 6.1887 |
2026-04-11 | 6.0673 | 5.9460 | 6.1887 |
2026-04-12 | 6.0884 | 5.9666 | 6.2101 |
2026-04-13 | 6.1095 | 5.9873 | 6.2316 |
2026-04-14 | 6.1103 | 5.9881 | 6.2325 |
2026-04-15 | 6.0878 | 5.9660 | 6.2095 |
2026-04-16 | 6.1089 | 5.9867 | 6.2310 |
2026-04-17 | 6.0863 | 5.9646 | 6.2081 |
2026-04-18 | 6.0828 | 5.9611 | 6.2044 |
2026-04-19 | 6.0865 | 5.9647 | 6.2082 |
2026-04-20 | 6.0805 | 5.9588 | 6.2021 |
2026-04-21 | 6.0882 | 5.9664 | 6.2100 |
2026-04-22 | 6.0801 | 5.9585 | 6.2017 |
2026-04-23 | 6.0577 | 5.9365 | 6.1788 |
2026-04-24 | 6.0528 | 5.9317 | 6.1738 |
2026-04-25 | 6.0528 | 5.9317 | 6.1738 |
2026-04-26 | 6.0544 | 5.9333 | 6.1754 |
2026-04-27 | 6.0320 | 5.9114 | 6.1527 |
2026-04-28 | 6.0153 | 5.8950 | 6.1357 |
2026-04-29 | 6.0321 | 5.9115 | 6.1528 |
2026-04-30 | 6.0530 | 5.9319 | 6.1741 |
2026 May | |||
2026-05-01 | 6.0740 | 5.9525 | 6.1955 |
2026-05-02 | 6.0516 | 5.9306 | 6.1726 |
2026-05-03 | 6.0647 | 5.9434 | 6.1860 |
2026-05-04 | 6.0857 | 5.9640 | 6.2074 |
2026-05-05 | 6.0870 | 5.9653 | 6.2088 |
2026-05-06 | 6.0766 | 5.9550 | 6.1981 |
2026-05-07 | 6.0542 | 5.9331 | 6.1752 |
2026-05-08 | 6.0318 | 5.9112 | 6.1525 |
2026-05-09 | 6.0227 | 5.9023 | 6.1432 |
2026-05-10 | 6.0214 | 5.9010 | 6.1418 |
2026-05-11 | 6.0423 | 5.9214 | 6.1631 |
2026-05-12 | 6.0486 | 5.9276 | 6.1695 |
2026-05-13 | 6.0368 | 5.9160 | 6.1575 |
2026-05-14 | 6.0577 | 5.9365 | 6.1789 |
2026-05-15 | 6.0354 | 5.9147 | 6.1561 |
2026-05-16 | 6.0178 | 5.8974 | 6.1381 |
2026-05-17 | 6.0174 | 5.8970 | 6.1377 |
2026-05-18 | 6.0220 | 5.9016 | 6.1424 |
2026-05-19 | 6.0295 | 5.9089 | 6.1501 |
2026-05-20 | 6.0466 | 5.9257 | 6.1676 |
2026-05-21 | 6.0252 | 5.9047 | 6.1457 |
2026-05-22 | 6.0030 | 5.8829 | 6.1230 |
2026-05-23 | 6.0030 | 5.8829 | 6.1230 |
2026-05-24 | 6.0150 | 5.8947 | 6.1353 |
2026-05-25 | 6.0358 | 5.9151 | 6.1566 |
2026-05-26 | 6.0136 | 5.8933 | 6.1339 |
2026-05-27 | 6.0344 | 5.9137 | 6.1551 |
2026-05-28 | 6.0122 | 5.8919 | 6.1324 |
2026-05-29 | 6.0051 | 5.8850 | 6.1252 |
2026-05-30 | 6.0101 | 5.8899 | 6.1303 |
2026-05-31 | 6.0101 | 5.8899 | 6.1303 |
2026 June | |||
2026-06-01 | 6.0221 | 5.9016 | 6.1425 |
2026-06-02 | 6.0429 | 5.9221 | 6.1638 |
2026-06-03 | 6.0207 | 5.9002 | 6.1411 |
2026-06-04 | 6.0043 | 5.8842 | 6.1243 |
2026-06-05 | 6.0194 | 5.8990 | 6.1398 |
2026-06-06 | 6.0237 | 5.9033 | 6.1442 |
2026-06-07 | 6.0015 | 5.8815 | 6.1216 |
2026-06-08 | 5.9991 | 5.8791 | 6.1191 |
2026-06-09 | 5.9770 | 5.8575 | 6.0966 |
2026-06-10 | 5.9851 | 5.8654 | 6.1048 |
2026-06-11 | 5.9756 | 5.8561 | 6.0951 |
2026-06-12 | 5.9834 | 5.8638 | 6.1031 |
2026-06-13 | 5.9841 | 5.8644 | 6.1038 |
2026-06-14 | 5.9620 | 5.8428 | 6.0813 |
2026-06-15 | 5.9620 | 5.8428 | 6.0813 |
2026-06-16 | 5.9620 | 5.8428 | 6.0813 |
2026-06-17 | 5.9476 | 5.8286 | 6.0665 |
2026-06-18 | 5.9256 | 5.8071 | 6.0441 |
2026-06-19 | 5.9373 | 5.8186 | 6.0561 |
2026-06-20 | 5.9551 | 5.8360 | 6.0742 |
2026-06-21 | 5.9432 | 5.8243 | 6.0620 |
2026-06-22 | 5.9213 | 5.8028 | 6.0397 |
2026-06-23 | 5.8994 | 5.7814 | 6.0174 |
2026-06-24 | 5.9199 | 5.8015 | 6.0383 |
2026-06-25 | 5.8980 | 5.7801 | 6.0160 |
2026-06-26 | 5.8763 | 5.7588 | 5.9938 |
2026-06-27 | 5.8764 | 5.7589 | 5.9940 |
2026-06-28 | 5.8965 | 5.7786 | 6.0144 |
2026-06-29 | 5.8747 | 5.7572 | 5.9922 |
2026-06-30 | 5.8951 | 5.7772 | 6.0130 |
2026 July | |||
2026-07-01 | 5.8734 | 5.7559 | 5.9908 |
2026-07-02 | 5.8597 | 5.7425 | 5.9768 |
2026-07-03 | 5.8380 | 5.7213 | 5.9548 |
2026-07-04 | 5.8233 | 5.7069 | 5.9398 |
2026-07-05 | 5.8435 | 5.7266 | 5.9604 |
2026-07-06 | 5.8637 | 5.7465 | 5.9810 |
2026-07-07 | 5.8571 | 5.7400 | 5.9742 |
2026-07-08 | 5.8355 | 5.7188 | 5.9522 |
2026-07-09 | 5.8158 | 5.6995 | 5.9321 |
2026-07-10 | 5.8359 | 5.7192 | 5.9527 |
2026-07-11 | 5.8351 | 5.7184 | 5.9518 |
2026-07-12 | 5.8553 | 5.7382 | 5.9724 |
2026-07-13 | 5.8670 | 5.7496 | 5.9843 |
2026-07-14 | 5.8591 | 5.7419 | 5.9763 |
2026-07-15 | 5.8675 | 5.7502 | 5.9849 |
2026-07-16 | 5.8478 | 5.7309 | 5.9648 |
2026-07-17 | 5.8475 | 5.7305 | 5.9644 |
2026-07-18 | 5.8677 | 5.7504 | 5.9851 |
2026-07-19 | 5.8461 | 5.7292 | 5.9630 |
2026-07-20 | 5.8245 | 5.7080 | 5.9410 |
2026-07-21 | 5.8295 | 5.7129 | 5.9461 |
2026-07-22 | 5.8321 | 5.7155 | 5.9488 |
2026-07-23 | 5.8106 | 5.6944 | 5.9269 |
2026-07-24 | 5.8106 | 5.6944 | 5.9269 |
2026-07-25 | 5.8286 | 5.7120 | 5.9452 |
2026-07-26 | 5.8071 | 5.6910 | 5.9232 |
2026-07-27 | 5.8117 | 5.6954 | 5.9279 |
2026-07-28 | 5.8127 | 5.6964 | 5.9289 |
2026-07-29 | 5.8328 | 5.7162 | 5.9495 |
2026-07-30 | 5.8113 | 5.6951 | 5.9276 |
2026-07-31 | 5.8113 | 5.6951 | 5.9276 |
2026 August | |||
2026-08-01 | 5.8103 | 5.6941 | 5.9265 |
2026-08-02 | 5.7889 | 5.6731 | 5.9047 |
2026-08-03 | 5.7884 | 5.6727 | 5.9042 |
2026-08-04 | 5.8081 | 5.6919 | 5.9243 |
2026-08-05 | 5.7925 | 5.6766 | 5.9083 |
2026-08-06 | 5.8011 | 5.6851 | 5.9172 |
2026-08-07 | 5.7917 | 5.6759 | 5.9076 |
2026-08-08 | 5.8067 | 5.6906 | 5.9229 |
2026-08-09 | 5.8269 | 5.7103 | 5.9434 |
2026-08-10 | 5.8054 | 5.6893 | 5.9215 |
2026-08-11 | 5.8255 | 5.7090 | 5.9420 |
2026-08-12 | 5.8103 | 5.6941 | 5.9265 |
2026-08-13 | 5.7889 | 5.6731 | 5.9047 |
2026-08-14 | 5.7893 | 5.6735 | 5.9051 |
2026-08-15 | 5.8093 | 5.6932 | 5.9255 |
2026-08-16 | 5.8255 | 5.7090 | 5.9420 |
2026-08-17 | 5.8450 | 5.7281 | 5.9619 |
2026-08-18 | 5.8358 | 5.7191 | 5.9525 |
2026-08-19 | 5.8234 | 5.7070 | 5.9399 |
2026-08-20 | 5.8020 | 5.6859 | 5.9180 |
2026-08-21 | 5.7840 | 5.6684 | 5.8997 |
2026-08-22 | 5.7627 | 5.6475 | 5.8780 |
2026-08-23 | 5.7827 | 5.6670 | 5.8983 |
2026-08-24 | 5.8027 | 5.6867 | 5.9188 |
2026-08-25 | 5.7850 | 5.6693 | 5.9007 |
2026-08-26 | 5.8051 | 5.6890 | 5.9212 |
2026-08-27 | 5.7837 | 5.6680 | 5.8994 |
2026-08-28 | 5.7706 | 5.6551 | 5.8860 |
2026-08-29 | 5.7905 | 5.6747 | 5.9064 |
2026-08-30 | 5.7816 | 5.6660 | 5.8972 |
2026-08-31 | 5.7603 | 5.6451 | 5.8755 |
2026 September | |||
2026-09-01 | 5.7802 | 5.6646 | 5.8958 |
2026-09-02 | 5.7589 | 5.6438 | 5.8741 |
2026-09-03 | 5.7789 | 5.6633 | 5.8945 |
2026-09-04 | 5.7658 | 5.6505 | 5.8811 |
2026-09-05 | 5.7813 | 5.6657 | 5.8969 |
2026-09-06 | 5.7600 | 5.6448 | 5.8752 |
2026-09-07 | 5.7548 | 5.6397 | 5.8699 |
2026-09-08 | 5.7372 | 5.6225 | 5.8520 |
2026-09-09 | 5.7161 | 5.6017 | 5.8304 |
2026-09-10 | 5.6950 | 5.5811 | 5.8089 |
2026-09-11 | 5.6740 | 5.5605 | 5.7875 |
2026-09-12 | 5.6740 | 5.5605 | 5.7875 |
2026-09-13 | 5.6749 | 5.5614 | 5.7884 |
2026-09-14 | 5.6540 | 5.5409 | 5.7671 |
2026-09-15 | 5.6736 | 5.5601 | 5.7870 |
2026-09-16 | 5.6932 | 5.5794 | 5.8071 |
2026-09-17 | 5.6796 | 5.5660 | 5.7932 |
2026-09-18 | 5.6587 | 5.5455 | 5.7719 |
2026-09-19 | 5.6570 | 5.5439 | 5.7702 |
2026-09-20 | 5.6662 | 5.5529 | 5.7796 |
2026-09-21 | 5.6663 | 5.5530 | 5.7796 |
2026-09-22 | 5.6707 | 5.5572 | 5.7841 |
2026-09-23 | 5.6557 | 5.5426 | 5.7688 |
2026-09-24 | 5.6348 | 5.5221 | 5.7475 |
2026-09-25 | 5.6409 | 5.5280 | 5.7537 |
2026-09-26 | 5.6409 | 5.5280 | 5.7537 |
2026-09-27 | 5.6473 | 5.5344 | 5.7603 |
2026-09-28 | 5.6607 | 5.5475 | 5.7739 |
2026-09-29 | 5.6608 | 5.5476 | 5.7740 |
2026-09-30 | 5.6490 | 5.5360 | 5.7620 |
2026 October | |||
2026-10-01 | 5.6489 | 5.5359 | 5.7619 |
2026-10-02 | 5.6287 | 5.5161 | 5.7412 |
2026-10-03 | 5.6287 | 5.5161 | 5.7412 |
2026-10-04 | 5.6169 | 5.5046 | 5.7292 |
2026-10-05 | 5.6364 | 5.5236 | 5.7491 |
2026-10-06 | 5.6156 | 5.5033 | 5.7279 |
2026-10-07 | 5.6350 | 5.5223 | 5.7477 |
2026-10-08 | 5.6143 | 5.5020 | 5.7265 |
2026-10-09 | 5.6337 | 5.5210 | 5.7464 |
2026-10-10 | 5.6337 | 5.5210 | 5.7464 |
2026-10-11 | 5.6334 | 5.5207 | 5.7460 |
2026-10-12 | 5.6126 | 5.5004 | 5.7249 |
2026-10-13 | 5.5919 | 5.4801 | 5.7038 |
2026-10-14 | 5.5713 | 5.4599 | 5.6827 |
2026-10-15 | 5.5838 | 5.4722 | 5.6955 |
2026-10-16 | 5.6032 | 5.4911 | 5.7152 |
2026-10-17 | 5.6032 | 5.4911 | 5.7152 |
2026-10-18 | 5.5921 | 5.4803 | 5.7040 |
2026-10-19 | 5.5950 | 5.4831 | 5.7069 |
2026-10-20 | 5.5744 | 5.4629 | 5.6859 |
2026-10-21 | 5.5783 | 5.4667 | 5.6899 |
2026-10-22 | 5.5839 | 5.4722 | 5.6955 |
2026-10-23 | 5.5762 | 5.4647 | 5.6878 |
2026-10-24 | 5.5767 | 5.4651 | 5.6882 |
2026-10-25 | 5.5807 | 5.4691 | 5.6923 |
2026-10-26 | 5.5765 | 5.4650 | 5.6881 |
2026-10-27 | 5.5959 | 5.4839 | 5.7078 |
2026-10-28 | 5.5814 | 5.4698 | 5.6930 |
2026-10-29 | 5.6007 | 5.4887 | 5.7127 |
2026-10-30 | 5.5801 | 5.4685 | 5.6917 |
2026-10-31 | 5.5801 | 5.4685 | 5.6917 |
2026 November | |||
2026-11-01 | 5.5831 | 5.4714 | 5.6948 |
2026-11-02 | 5.6024 | 5.4904 | 5.7145 |
2026-11-03 | 5.5818 | 5.4701 | 5.6934 |
2026-11-04 | 5.6011 | 5.4891 | 5.7131 |
2026-11-05 | 5.5805 | 5.4689 | 5.6921 |
2026-11-06 | 5.5599 | 5.4487 | 5.6711 |
2026-11-07 | 5.5599 | 5.4487 | 5.6711 |
2026-11-08 | 5.5625 | 5.4512 | 5.6737 |
2026-11-09 | 5.5420 | 5.4311 | 5.6528 |
2026-11-10 | 5.5612 | 5.4499 | 5.6724 |
2026-11-11 | 5.5538 | 5.4428 | 5.6649 |
2026-11-12 | 5.5731 | 5.4616 | 5.6845 |
2026-11-13 | 5.5525 | 5.4415 | 5.6636 |
2026-11-14 | 5.5505 | 5.4395 | 5.6615 |
2026-11-15 | 5.5657 | 5.4544 | 5.6770 |
2026-11-16 | 5.5850 | 5.4733 | 5.6967 |
2026-11-17 | 5.5644 | 5.4531 | 5.6757 |
2026-11-18 | 5.5439 | 5.4330 | 5.6548 |
2026-11-19 | 5.5303 | 5.4197 | 5.6409 |
2026-11-20 | 5.5204 | 5.4099 | 5.6308 |
2026-11-21 | 5.5204 | 5.4099 | 5.6308 |
2026-11-22 | 5.5166 | 5.4062 | 5.6269 |
2026-11-23 | 5.4962 | 5.3863 | 5.6062 |
2026-11-24 | 5.4760 | 5.3665 | 5.5855 |
2026-11-25 | 5.4949 | 5.3850 | 5.6048 |
2026-11-26 | 5.4821 | 5.3725 | 5.5918 |
2026-11-27 | 5.4829 | 5.3733 | 5.5926 |
2026-11-28 | 5.4830 | 5.3734 | 5.5927 |
2026-11-29 | 5.4898 | 5.3800 | 5.5996 |
2026-11-30 | 5.4696 | 5.3602 | 5.5789 |
2026 December | |||
2026-12-01 | 5.4494 | 5.3404 | 5.5584 |
2026-12-02 | 5.4293 | 5.3207 | 5.5379 |
2026-12-03 | 5.4481 | 5.3392 | 5.5571 |
2026-12-04 | 5.4481 | 5.3392 | 5.5571 |
2026-12-05 | 5.4558 | 5.3467 | 5.5649 |
2026-12-06 | 5.4357 | 5.3269 | 5.5444 |
2026-12-07 | 5.4545 | 5.3454 | 5.5636 |
2026-12-08 | 5.4518 | 5.3428 | 5.5608 |
2026-12-09 | 5.4317 | 5.3231 | 5.5403 |
2026-12-10 | 5.4358 | 5.3271 | 5.5445 |
2026-12-11 | 5.4358 | 5.3271 | 5.5445 |
2026-12-12 | 5.4283 | 5.3198 | 5.5369 |
2026-12-13 | 5.4166 | 5.3083 | 5.5249 |
2026-12-14 | 5.4069 | 5.2988 | 5.5151 |
2026-12-15 | 5.4022 | 5.2941 | 5.5102 |
2026-12-16 | 5.3822 | 5.2746 | 5.4899 |
2026-12-17 | 5.3624 | 5.2551 | 5.4696 |
2026-12-18 | 5.3624 | 5.2551 | 5.4696 |
2026-12-19 | 5.3810 | 5.2734 | 5.4886 |
2026-12-20 | 5.3996 | 5.2916 | 5.5076 |
2026-12-21 | 5.4004 | 5.2924 | 5.5084 |
2026-12-22 | 5.3805 | 5.2728 | 5.4881 |
2026-12-23 | 5.3991 | 5.2911 | 5.5071 |
2026-12-24 | 5.3792 | 5.2716 | 5.4868 |
2026-12-25 | 5.3760 | 5.2685 | 5.4835 |
2026-12-26 | 5.3793 | 5.2717 | 5.4869 |
2026-12-27 | 5.3740 | 5.2665 | 5.4815 |
2026-12-28 | 5.3808 | 5.2732 | 5.4884 |
2026-12-29 | 5.3737 | 5.2662 | 5.4811 |
2026-12-30 | 5.3539 | 5.2468 | 5.4609 |
2026-12-31 | 5.3495 | 5.2425 | 5.4565 |