Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: CAD/TJS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 6.4675 6.3382 6.5969
2026-01-02 6.4437 6.3148 6.5725
2026-01-03 6.4199 6.2915 6.5483
2026-01-04 6.4199 6.2915 6.5483
2026-01-05 6.4209 6.2925 6.5493
2026-01-06 6.3973 6.2693 6.5252
2026-01-07 6.4194 6.2910 6.5478
2026-01-08 6.4417 6.3128 6.5705
2026-01-09 6.4263 6.2977 6.5548
2026-01-10 6.4026 6.2745 6.5306
2026-01-11 6.4007 6.2727 6.5287
2026-01-12 6.4111 6.2829 6.5393
2026-01-13 6.4112 6.2830 6.5394
2026-01-14 6.4161 6.2878 6.5444
2026-01-15 6.3992 6.2712 6.5272
2026-01-16 6.3756 6.2481 6.5031
2026-01-17 6.3824 6.2548 6.5100
2026-01-18 6.3824 6.2548 6.5100
2026-01-19 6.3897 6.2619 6.5175
2026-01-20 6.4049 6.2768 6.5330
2026-01-21 6.4050 6.2769 6.5331
2026-01-22 6.3916 6.2638 6.5195
2026-01-23 6.3915 6.2637 6.5194
2026-01-24 6.3686 6.2412 6.4960
2026-01-25 6.3686 6.2412 6.4960
2026-01-26 6.3553 6.2282 6.4824
2026-01-27 6.3773 6.2498 6.5049
2026-01-28 6.3538 6.2267 6.4809
2026-01-29 6.3758 6.2483 6.5033
2026-01-30 6.3523 6.2253 6.4794
2026-01-31 6.3743 6.2468 6.5018
2026 February
2026-02-01 6.3743 6.2468 6.5018
2026-02-02 6.3740 6.2465 6.5014
2026-02-03 6.3505 6.2234 6.4775
2026-02-04 6.3270 6.2005 6.4536
2026-02-05 6.3037 6.1776 6.4298
2026-02-06 6.3179 6.1915 6.4442
2026-02-07 6.3398 6.2130 6.4666
2026-02-08 6.3398 6.2130 6.4666
2026-02-09 6.3273 6.2007 6.4538
2026-02-10 6.3305 6.2039 6.4571
2026-02-11 6.3072 6.1810 6.4333
2026-02-12 6.3116 6.1854 6.4379
2026-02-13 6.3179 6.1916 6.4443
2026-02-14 6.3093 6.1831 6.4355
2026-02-15 6.3098 6.1836 6.4360
2026-02-16 6.3144 6.1881 6.4407
2026-02-17 6.3096 6.1834 6.4358
2026-02-18 6.3315 6.2049 6.4581
2026-02-19 6.3151 6.1888 6.4414
2026-02-20 6.3370 6.2103 6.4637
2026-02-21 6.3136 6.1874 6.4399
2026-02-22 6.3136 6.1874 6.4399
2026-02-23 6.3170 6.1907 6.4434
2026-02-24 6.3389 6.2122 6.4657
2026-02-25 6.3156 6.1893 6.4419
2026-02-26 6.3374 6.2107 6.4642
2026-02-27 6.3141 6.1878 6.4404
2026-02-28 6.2908 6.1650 6.4166
2026 March
2026-03-01 6.2908 6.1650 6.4166
2026-03-02 6.2937 6.1678 6.4196
2026-03-03 6.2705 6.1451 6.3959
2026-03-04 6.2922 6.1664 6.4181
2026-03-05 6.2839 6.1583 6.4096
2026-03-06 6.3057 6.1796 6.4318
2026-03-07 6.2825 6.1568 6.4081
2026-03-08 6.2802 6.1546 6.4058
2026-03-09 6.2974 6.1714 6.4233
2026-03-10 6.3192 6.1928 6.4456
2026-03-11 6.2959 6.1700 6.4218
2026-03-12 6.2727 6.1472 6.3981
2026-03-13 6.2574 6.1322 6.3825
2026-03-14 6.2461 6.1211 6.3710
2026-03-15 6.2461 6.1211 6.3710
2026-03-16 6.2418 6.1170 6.3666
2026-03-17 6.2188 6.0944 6.3432
2026-03-18 6.1958 6.0719 6.3198
2026-03-19 6.2173 6.0930 6.3417
2026-03-20 6.2028 6.0788 6.3269
2026-03-21 6.2037 6.0797 6.3278
2026-03-22 6.2038 6.0798 6.3279
2026-03-23 6.2115 6.0873 6.3357
2026-03-24 6.1886 6.0648 6.3124
2026-03-25 6.1658 6.0425 6.2891
2026-03-26 6.1430 6.0202 6.2659
2026-03-27 6.1643 6.0410 6.2876
2026-03-28 6.1643 6.0410 6.2876
2026-03-29 6.1730 6.0495 6.2965
2026-03-30 6.1502 6.0272 6.2732
2026-03-31 6.1715 6.0481 6.2950
2026 April
2026-04-01 6.1685 6.0451 6.2919
2026-04-02 6.1457 6.0228 6.2687
2026-04-03 6.1504 6.0274 6.2734
2026-04-04 6.1504 6.0274 6.2734
2026-04-05 6.1419 6.0191 6.2648
2026-04-06 6.1287 6.0061 6.2512
2026-04-07 6.1177 5.9954 6.2401
2026-04-08 6.1123 5.9901 6.2346
2026-04-09 6.0898 5.9680 6.2116
2026-04-10 6.0673 5.9460 6.1887
2026-04-11 6.0673 5.9460 6.1887
2026-04-12 6.0884 5.9666 6.2101
2026-04-13 6.1095 5.9873 6.2316
2026-04-14 6.1103 5.9881 6.2325
2026-04-15 6.0878 5.9660 6.2095
2026-04-16 6.1089 5.9867 6.2310
2026-04-17 6.0863 5.9646 6.2081
2026-04-18 6.0828 5.9611 6.2044
2026-04-19 6.0865 5.9647 6.2082
2026-04-20 6.0805 5.9588 6.2021
2026-04-21 6.0882 5.9664 6.2100
2026-04-22 6.0801 5.9585 6.2017
2026-04-23 6.0577 5.9365 6.1788
2026-04-24 6.0528 5.9317 6.1738
2026-04-25 6.0528 5.9317 6.1738
2026-04-26 6.0544 5.9333 6.1754
2026-04-27 6.0320 5.9114 6.1527
2026-04-28 6.0153 5.8950 6.1357
2026-04-29 6.0321 5.9115 6.1528
2026-04-30 6.0530 5.9319 6.1741
2026 May
2026-05-01 6.0740 5.9525 6.1955
2026-05-02 6.0516 5.9306 6.1726
2026-05-03 6.0647 5.9434 6.1860
2026-05-04 6.0857 5.9640 6.2074
2026-05-05 6.0870 5.9653 6.2088
2026-05-06 6.0766 5.9550 6.1981
2026-05-07 6.0542 5.9331 6.1752
2026-05-08 6.0318 5.9112 6.1525
2026-05-09 6.0227 5.9023 6.1432
2026-05-10 6.0214 5.9010 6.1418
2026-05-11 6.0423 5.9214 6.1631
2026-05-12 6.0486 5.9276 6.1695
2026-05-13 6.0368 5.9160 6.1575
2026-05-14 6.0577 5.9365 6.1789
2026-05-15 6.0354 5.9147 6.1561
2026-05-16 6.0178 5.8974 6.1381
2026-05-17 6.0174 5.8970 6.1377
2026-05-18 6.0220 5.9016 6.1424
2026-05-19 6.0295 5.9089 6.1501
2026-05-20 6.0466 5.9257 6.1676
2026-05-21 6.0252 5.9047 6.1457
2026-05-22 6.0030 5.8829 6.1230
2026-05-23 6.0030 5.8829 6.1230
2026-05-24 6.0150 5.8947 6.1353
2026-05-25 6.0358 5.9151 6.1566
2026-05-26 6.0136 5.8933 6.1339
2026-05-27 6.0344 5.9137 6.1551
2026-05-28 6.0122 5.8919 6.1324
2026-05-29 6.0051 5.8850 6.1252
2026-05-30 6.0101 5.8899 6.1303
2026-05-31 6.0101 5.8899 6.1303
2026 June
2026-06-01 6.0221 5.9016 6.1425
2026-06-02 6.0429 5.9221 6.1638
2026-06-03 6.0207 5.9002 6.1411
2026-06-04 6.0043 5.8842 6.1243
2026-06-05 6.0194 5.8990 6.1398
2026-06-06 6.0237 5.9033 6.1442
2026-06-07 6.0015 5.8815 6.1216
2026-06-08 5.9991 5.8791 6.1191
2026-06-09 5.9770 5.8575 6.0966
2026-06-10 5.9851 5.8654 6.1048
2026-06-11 5.9756 5.8561 6.0951
2026-06-12 5.9834 5.8638 6.1031
2026-06-13 5.9841 5.8644 6.1038
2026-06-14 5.9620 5.8428 6.0813
2026-06-15 5.9620 5.8428 6.0813
2026-06-16 5.9620 5.8428 6.0813
2026-06-17 5.9476 5.8286 6.0665
2026-06-18 5.9256 5.8071 6.0441
2026-06-19 5.9373 5.8186 6.0561
2026-06-20 5.9551 5.8360 6.0742
2026-06-21 5.9432 5.8243 6.0620
2026-06-22 5.9213 5.8028 6.0397
2026-06-23 5.8994 5.7814 6.0174
2026-06-24 5.9199 5.8015 6.0383
2026-06-25 5.8980 5.7801 6.0160
2026-06-26 5.8763 5.7588 5.9938
2026-06-27 5.8764 5.7589 5.9940
2026-06-28 5.8965 5.7786 6.0144
2026-06-29 5.8747 5.7572 5.9922
2026-06-30 5.8951 5.7772 6.0130
2026 July
2026-07-01 5.8734 5.7559 5.9908
2026-07-02 5.8597 5.7425 5.9768
2026-07-03 5.8380 5.7213 5.9548
2026-07-04 5.8233 5.7069 5.9398
2026-07-05 5.8435 5.7266 5.9604
2026-07-06 5.8637 5.7465 5.9810
2026-07-07 5.8571 5.7400 5.9742
2026-07-08 5.8355 5.7188 5.9522
2026-07-09 5.8158 5.6995 5.9321
2026-07-10 5.8359 5.7192 5.9527
2026-07-11 5.8351 5.7184 5.9518
2026-07-12 5.8553 5.7382 5.9724
2026-07-13 5.8670 5.7496 5.9843
2026-07-14 5.8591 5.7419 5.9763
2026-07-15 5.8675 5.7502 5.9849
2026-07-16 5.8478 5.7309 5.9648
2026-07-17 5.8475 5.7305 5.9644
2026-07-18 5.8677 5.7504 5.9851
2026-07-19 5.8461 5.7292 5.9630
2026-07-20 5.8245 5.7080 5.9410
2026-07-21 5.8295 5.7129 5.9461
2026-07-22 5.8321 5.7155 5.9488
2026-07-23 5.8106 5.6944 5.9269
2026-07-24 5.8106 5.6944 5.9269
2026-07-25 5.8286 5.7120 5.9452
2026-07-26 5.8071 5.6910 5.9232
2026-07-27 5.8117 5.6954 5.9279
2026-07-28 5.8127 5.6964 5.9289
2026-07-29 5.8328 5.7162 5.9495
2026-07-30 5.8113 5.6951 5.9276
2026-07-31 5.8113 5.6951 5.9276
2026 August
2026-08-01 5.8103 5.6941 5.9265
2026-08-02 5.7889 5.6731 5.9047
2026-08-03 5.7884 5.6727 5.9042
2026-08-04 5.8081 5.6919 5.9243
2026-08-05 5.7925 5.6766 5.9083
2026-08-06 5.8011 5.6851 5.9172
2026-08-07 5.7917 5.6759 5.9076
2026-08-08 5.8067 5.6906 5.9229
2026-08-09 5.8269 5.7103 5.9434
2026-08-10 5.8054 5.6893 5.9215
2026-08-11 5.8255 5.7090 5.9420
2026-08-12 5.8103 5.6941 5.9265
2026-08-13 5.7889 5.6731 5.9047
2026-08-14 5.7893 5.6735 5.9051
2026-08-15 5.8093 5.6932 5.9255
2026-08-16 5.8255 5.7090 5.9420
2026-08-17 5.8450 5.7281 5.9619
2026-08-18 5.8358 5.7191 5.9525
2026-08-19 5.8234 5.7070 5.9399
2026-08-20 5.8020 5.6859 5.9180
2026-08-21 5.7840 5.6684 5.8997
2026-08-22 5.7627 5.6475 5.8780
2026-08-23 5.7827 5.6670 5.8983
2026-08-24 5.8027 5.6867 5.9188
2026-08-25 5.7850 5.6693 5.9007
2026-08-26 5.8051 5.6890 5.9212
2026-08-27 5.7837 5.6680 5.8994
2026-08-28 5.7706 5.6551 5.8860
2026-08-29 5.7905 5.6747 5.9064
2026-08-30 5.7816 5.6660 5.8972
2026-08-31 5.7603 5.6451 5.8755
2026 September
2026-09-01 5.7802 5.6646 5.8958
2026-09-02 5.7589 5.6438 5.8741
2026-09-03 5.7789 5.6633 5.8945
2026-09-04 5.7658 5.6505 5.8811
2026-09-05 5.7813 5.6657 5.8969
2026-09-06 5.7600 5.6448 5.8752
2026-09-07 5.7548 5.6397 5.8699
2026-09-08 5.7372 5.6225 5.8520
2026-09-09 5.7161 5.6017 5.8304
2026-09-10 5.6950 5.5811 5.8089
2026-09-11 5.6740 5.5605 5.7875
2026-09-12 5.6740 5.5605 5.7875
2026-09-13 5.6749 5.5614 5.7884
2026-09-14 5.6540 5.5409 5.7671
2026-09-15 5.6736 5.5601 5.7870
2026-09-16 5.6932 5.5794 5.8071
2026-09-17 5.6796 5.5660 5.7932
2026-09-18 5.6587 5.5455 5.7719
2026-09-19 5.6570 5.5439 5.7702
2026-09-20 5.6662 5.5529 5.7796
2026-09-21 5.6663 5.5530 5.7796
2026-09-22 5.6707 5.5572 5.7841
2026-09-23 5.6557 5.5426 5.7688
2026-09-24 5.6348 5.5221 5.7475
2026-09-25 5.6409 5.5280 5.7537
2026-09-26 5.6409 5.5280 5.7537
2026-09-27 5.6473 5.5344 5.7603
2026-09-28 5.6607 5.5475 5.7739
2026-09-29 5.6608 5.5476 5.7740
2026-09-30 5.6490 5.5360 5.7620
2026 October
2026-10-01 5.6489 5.5359 5.7619
2026-10-02 5.6287 5.5161 5.7412
2026-10-03 5.6287 5.5161 5.7412
2026-10-04 5.6169 5.5046 5.7292
2026-10-05 5.6364 5.5236 5.7491
2026-10-06 5.6156 5.5033 5.7279
2026-10-07 5.6350 5.5223 5.7477
2026-10-08 5.6143 5.5020 5.7265
2026-10-09 5.6337 5.5210 5.7464
2026-10-10 5.6337 5.5210 5.7464
2026-10-11 5.6334 5.5207 5.7460
2026-10-12 5.6126 5.5004 5.7249
2026-10-13 5.5919 5.4801 5.7038
2026-10-14 5.5713 5.4599 5.6827
2026-10-15 5.5838 5.4722 5.6955
2026-10-16 5.6032 5.4911 5.7152
2026-10-17 5.6032 5.4911 5.7152
2026-10-18 5.5921 5.4803 5.7040
2026-10-19 5.5950 5.4831 5.7069
2026-10-20 5.5744 5.4629 5.6859
2026-10-21 5.5783 5.4667 5.6899
2026-10-22 5.5839 5.4722 5.6955
2026-10-23 5.5762 5.4647 5.6878
2026-10-24 5.5767 5.4651 5.6882
2026-10-25 5.5807 5.4691 5.6923
2026-10-26 5.5765 5.4650 5.6881
2026-10-27 5.5959 5.4839 5.7078
2026-10-28 5.5814 5.4698 5.6930
2026-10-29 5.6007 5.4887 5.7127
2026-10-30 5.5801 5.4685 5.6917
2026-10-31 5.5801 5.4685 5.6917
2026 November
2026-11-01 5.5831 5.4714 5.6948
2026-11-02 5.6024 5.4904 5.7145
2026-11-03 5.5818 5.4701 5.6934
2026-11-04 5.6011 5.4891 5.7131
2026-11-05 5.5805 5.4689 5.6921
2026-11-06 5.5599 5.4487 5.6711
2026-11-07 5.5599 5.4487 5.6711
2026-11-08 5.5625 5.4512 5.6737
2026-11-09 5.5420 5.4311 5.6528
2026-11-10 5.5612 5.4499 5.6724
2026-11-11 5.5538 5.4428 5.6649
2026-11-12 5.5731 5.4616 5.6845
2026-11-13 5.5525 5.4415 5.6636
2026-11-14 5.5505 5.4395 5.6615
2026-11-15 5.5657 5.4544 5.6770
2026-11-16 5.5850 5.4733 5.6967
2026-11-17 5.5644 5.4531 5.6757
2026-11-18 5.5439 5.4330 5.6548
2026-11-19 5.5303 5.4197 5.6409
2026-11-20 5.5204 5.4099 5.6308
2026-11-21 5.5204 5.4099 5.6308
2026-11-22 5.5166 5.4062 5.6269
2026-11-23 5.4962 5.3863 5.6062
2026-11-24 5.4760 5.3665 5.5855
2026-11-25 5.4949 5.3850 5.6048
2026-11-26 5.4821 5.3725 5.5918
2026-11-27 5.4829 5.3733 5.5926
2026-11-28 5.4830 5.3734 5.5927
2026-11-29 5.4898 5.3800 5.5996
2026-11-30 5.4696 5.3602 5.5789
2026 December
2026-12-01 5.4494 5.3404 5.5584
2026-12-02 5.4293 5.3207 5.5379
2026-12-03 5.4481 5.3392 5.5571
2026-12-04 5.4481 5.3392 5.5571
2026-12-05 5.4558 5.3467 5.5649
2026-12-06 5.4357 5.3269 5.5444
2026-12-07 5.4545 5.3454 5.5636
2026-12-08 5.4518 5.3428 5.5608
2026-12-09 5.4317 5.3231 5.5403
2026-12-10 5.4358 5.3271 5.5445
2026-12-11 5.4358 5.3271 5.5445
2026-12-12 5.4283 5.3198 5.5369
2026-12-13 5.4166 5.3083 5.5249
2026-12-14 5.4069 5.2988 5.5151
2026-12-15 5.4022 5.2941 5.5102
2026-12-16 5.3822 5.2746 5.4899
2026-12-17 5.3624 5.2551 5.4696
2026-12-18 5.3624 5.2551 5.4696
2026-12-19 5.3810 5.2734 5.4886
2026-12-20 5.3996 5.2916 5.5076
2026-12-21 5.4004 5.2924 5.5084
2026-12-22 5.3805 5.2728 5.4881
2026-12-23 5.3991 5.2911 5.5071
2026-12-24 5.3792 5.2716 5.4868
2026-12-25 5.3760 5.2685 5.4835
2026-12-26 5.3793 5.2717 5.4869
2026-12-27 5.3740 5.2665 5.4815
2026-12-28 5.3808 5.2732 5.4884
2026-12-29 5.3737 5.2662 5.4811
2026-12-30 5.3539 5.2468 5.4609
2026-12-31 5.3495 5.2425 5.4565