> Page 2: CAD/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5.3696 5.2622 5.4770
2027-01-02 5.3502 5.2432 5.4572
2027-01-03 5.3683 5.2609 5.4757
2027-01-04 5.3683 5.2609 5.4757
2027-01-05 5.3680 5.2606 5.4753
2027-01-06 5.3486 5.2416 5.4556
2027-01-07 5.3293 5.2227 5.4358
2027-01-08 5.3100 5.2038 5.4162
2027-01-09 5.3219 5.2155 5.4284
2027-01-10 5.3399 5.2332 5.4467
2027-01-11 5.3399 5.2332 5.4467
2027-01-12 5.3294 5.2228 5.4360
2027-01-13 5.3322 5.2255 5.4388
2027-01-14 5.3129 5.2066 5.4192
2027-01-15 5.3166 5.2103 5.4230
2027-01-16 5.3219 5.2155 5.4284
2027-01-17 5.3147 5.2084 5.4210
2027-01-18 5.3151 5.2088 5.4214
2027-01-19 5.3190 5.2126 5.4253
2027-01-20 5.3149 5.2086 5.4212
2027-01-21 5.3329 5.2263 5.4396
2027-01-22 5.3191 5.2128 5.4255
2027-01-23 5.3371 5.2304 5.4439
2027-01-24 5.3179 5.2115 5.4242
2027-01-25 5.3179 5.2115 5.4242
2027-01-26 5.3207 5.2143 5.4271
2027-01-27 5.3387 5.2320 5.4455
2027-01-28 5.3194 5.2130 5.4258
2027-01-29 5.3374 5.2307 5.4442
2027-01-30 5.3182 5.2118 5.4245
2027-01-31 5.2989 5.1930 5.4049
2027 February
2027-02-01 5.2989 5.1930 5.4049
2027-02-02 5.3014 5.1954 5.4074
2027-02-03 5.2822 5.1766 5.3879
2027-02-04 5.3001 5.1941 5.4061
2027-02-05 5.2931 5.1873 5.3990
2027-02-06 5.3110 5.2048 5.4173
2027-02-07 5.2918 5.1860 5.3977
2027-02-08 5.2899 5.1841 5.3957
2027-02-09 5.3044 5.1983 5.4105
2027-02-10 5.3223 5.2159 5.4288
2027-02-11 5.3031 5.1971 5.4092
2027-02-12 5.2840 5.1783 5.3896
2027-02-13 5.2710 5.1656 5.3765
2027-02-14 5.2615 5.1563 5.3668
2027-02-15 5.2615 5.1563 5.3668
2027-02-16 5.2579 5.1528 5.3631
2027-02-17 5.2389 5.1341 5.3437
2027-02-18 5.2200 5.1156 5.3244
2027-02-19 5.2377 5.1329 5.3424
2027-02-20 5.2255 5.1209 5.3300
2027-02-21 5.2262 5.1217 5.3307
2027-02-22 5.2263 5.1218 5.3308
2027-02-23 5.2328 5.1281 5.3374
2027-02-24 5.2138 5.1096 5.3181
2027-02-25 5.1950 5.0911 5.2989
2027-02-26 5.1762 5.0727 5.2798
2027-02-27 5.1938 5.0899 5.2976
2027-02-28 5.1938 5.0899 5.2976
2027 March
2027-03-01 5.2011 5.0970 5.3051
2027-03-02 5.1823 5.0786 5.2859
2027-03-03 5.1998 5.0958 5.3038
2027-03-04 5.1972 5.0933 5.3012
2027-03-05 5.1784 5.0749 5.2820
2027-03-06 5.1824 5.0787 5.2860
2027-03-07 5.1824 5.0787 5.2860
2027-03-08 5.1752 5.0717 5.2787
2027-03-09 5.1640 5.0608 5.2673
2027-03-10 5.1548 5.0517 5.2579
2027-03-11 5.1503 5.0473 5.2533
2027-03-12 5.1317 5.0290 5.2343
2027-03-13 5.1131 5.0109 5.2154
2027-03-14 5.1131 5.0109 5.2154
2027-03-15 5.1304 5.0278 5.2330
2027-03-16 5.1478 5.0448 5.2507
2027-03-17 5.1485 5.0455 5.2515
2027-03-18 5.1299 5.0273 5.2325
2027-03-19 5.1473 5.0443 5.2502
2027-03-20 5.1287 5.0261 5.2312
2027-03-21 5.1256 5.0231 5.2282
2027-03-22 5.1288 5.0262 5.2313
2027-03-23 5.1237 5.0212 5.2262
2027-03-24 5.1302 5.0276 5.2328
2027-03-25 5.1234 5.0209 5.2259
2027-03-26 5.1049 5.0028 5.2070
2027-03-27 5.1008 4.9987 5.2028
2027-03-28 5.1008 4.9987 5.2028
2027-03-29 5.1021 5.0000 5.2041
2027-03-30 5.0836 4.9820 5.1853
2027-03-31 5.0696 4.9682 5.1710
2027 April
2027-04-01 5.0837 4.9820 5.1854
2027-04-02 5.1009 4.9989 5.2029
2027-04-03 5.1182 5.0158 5.2205
2027-04-04 5.0997 4.9977 5.2017
2027-04-05 5.1107 5.0085 5.2129
2027-04-06 5.1280 5.0254 5.2305
2027-04-07 5.1291 5.0265 5.2317
2027-04-08 5.1203 5.0179 5.2227
2027-04-09 5.1018 4.9998 5.2038
2027-04-10 5.0834 4.9817 5.1850
2027-04-11 5.0757 4.9742 5.1772
2027-04-12 5.0746 4.9731 5.1761
2027-04-13 5.0918 4.9899 5.1936
2027-04-14 5.0970 4.9951 5.1990
2027-04-15 5.0871 4.9854 5.1889
2027-04-16 5.1043 5.0022 5.2064
2027-04-17 5.0859 4.9842 5.1876
2027-04-18 5.0710 4.9696 5.1725
2027-04-19 5.0707 4.9693 5.1722
2027-04-20 5.0746 4.9731 5.1761
2027-04-21 5.0810 4.9793 5.1826
2027-04-22 5.0954 4.9935 5.1973
2027-04-23 5.0773 4.9758 5.1788
2027-04-24 5.0590 4.9578 5.1601
2027-04-25 5.0590 4.9578 5.1601
2027-04-26 5.0691 4.9677 5.1705
2027-04-27 5.0862 4.9845 5.1880
2027-04-28 5.0679 4.9665 5.1692
2027-04-29 5.0850 4.9833 5.1867
2027-04-30 5.0666 4.9653 5.1680
2027 May
2027-05-01 5.0607 4.9595 5.1619
2027-05-02 5.0649 4.9636 5.1662
2027-05-03 5.0591 4.9579 5.1603
2027-05-04 5.0408 4.9400 5.1416
2027-05-05 5.0264 4.9259 5.1269
2027-05-06 5.0300 4.9294 5.1306
2027-05-07 5.0470 4.9461 5.1479
2027-05-08 5.0288 4.9282 5.1293
2027-05-09 5.0265 4.9260 5.1270
2027-05-10 5.0251 4.9246 5.1256
2027-05-11 5.0421 4.9413 5.1430
2027-05-12 5.0239 4.9234 5.1244
2027-05-13 5.0221 4.9217 5.1226
2027-05-14 5.0175 4.9172 5.1179
2027-05-15 5.0134 4.9131 5.1136
2027-05-16 5.0100 4.9098 5.1102
2027-05-17 5.0262 4.9256 5.1267
2027-05-18 5.0080 4.9078 5.1082
2027-05-19 4.9982 4.8982 5.0981
2027-05-20 5.0127 4.9125 5.1130
2027-05-21 5.0208 4.9204 5.1212
2027-05-22 5.0026 4.9026 5.1027
2027-05-23 5.0026 4.9026 5.1027
2027-05-24 5.0131 4.9128 5.1133
2027-05-25 4.9950 4.8951 5.0949
2027-05-26 4.9769 4.8774 5.0765
2027-05-27 4.9938 4.8939 5.0936
2027-05-28 4.9757 4.8762 5.0752
2027-05-29 4.9926 4.8927 5.0924
2027-05-30 4.9933 4.8934 5.0932
2027-05-31 4.9923 4.8925 5.0922
2027 June
2027-06-01 4.9743 4.8748 5.0738
2027-06-02 4.9801 4.8805 5.0797
2027-06-03 4.9942 4.8943 5.0940
2027-06-04 5.0066 4.9065 5.1067
2027-06-05 5.0235 4.9231 5.1240
2027-06-06 5.0235 4.9231 5.1240
2027-06-07 5.0198 4.9194 5.1202
2027-06-08 5.0017 4.9017 5.1017
2027-06-09 5.0113 4.9110 5.1115
2027-06-10 4.9932 4.8933 5.0930
2027-06-11 4.9848 4.8851 5.0845
2027-06-12 4.9668 4.8674 5.0661
2027-06-13 4.9488 4.8498 5.0478
2027-06-14 4.9656 4.8663 5.0649
2027-06-15 4.9656 4.8663 5.0649
2027-06-16 4.9755 4.8760 5.0750
2027-06-17 4.9923 4.8925 5.0922
2027-06-18 4.9743 4.8748 5.0738
2027-06-19 4.9607 4.8615 5.0599
2027-06-20 4.9732 4.8737 5.0727
2027-06-21 4.9768 4.8773 5.0764
2027-06-22 4.9588 4.8597 5.0580
2027-06-23 4.9569 4.8577 5.0560
2027-06-24 4.9389 4.8402 5.0377
2027-06-25 4.9456 4.8467 5.0445
2027-06-26 4.9378 4.8390 5.0365
2027-06-27 4.9443 4.8454 5.0431
2027-06-28 4.9448 4.8459 5.0437
2027-06-29 4.9269 4.8284 5.0255
2027-06-30 4.9269 4.8284 5.0255
2027 July
2027-07-01 4.9269 4.8284 5.0255
2027-07-02 4.9150 4.8167 5.0133
2027-07-03 4.8972 4.7993 4.9952
2027-07-04 4.9069 4.8087 5.0050
2027-07-05 4.9215 4.8231 5.0200
2027-07-06 4.9117 4.8135 5.0099
2027-07-07 4.8940 4.7961 4.9918
2027-07-08 4.8763 4.7788 4.9738
2027-07-09 4.8928 4.7949 4.9906
2027-07-10 4.8751 4.7776 4.9726
2027-07-11 4.8575 4.7603 4.9546
2027-07-12 4.8576 4.7605 4.9548
2027-07-13 4.8740 4.7766 4.9715
2027-07-14 4.8564 4.7593 4.9536
2027-07-15 4.8729 4.7754 4.9703
2027-07-16 4.8553 4.7582 4.9524
2027-07-17 4.8439 4.7471 4.9408
2027-07-18 4.8264 4.7299 4.9230
2027-07-19 4.8143 4.7180 4.9105
2027-07-20 4.8305 4.7339 4.9272
2027-07-21 4.8469 4.7499 4.9438
2027-07-22 4.8414 4.7446 4.9382
2027-07-23 4.8239 4.7274 4.9204
2027-07-24 4.8076 4.7114 4.9037
2027-07-25 4.8239 4.7274 4.9203
2027-07-26 4.8232 4.7267 4.9196
2027-07-27 4.8395 4.7427 4.9363
2027-07-28 4.8491 4.7521 4.9461
2027-07-29 4.8426 4.7458 4.9395
2027-07-30 4.8496 4.7526 4.9466
2027-07-31 4.8333 4.7366 4.9300
2027 August
2027-08-01 4.8330 4.7363 4.9296
2027-08-02 4.8493 4.7523 4.9463
2027-08-03 4.8318 4.7352 4.9285
2027-08-04 4.8144 4.7181 4.9106
2027-08-05 4.8185 4.7221 4.9148
2027-08-06 4.8207 4.7242 4.9171
2027-08-07 4.8032 4.7072 4.8993
2027-08-08 4.8032 4.7072 4.8993
2027-08-09 4.8181 4.7217 4.9144
2027-08-10 4.8007 4.7047 4.8967
2027-08-11 4.8044 4.7083 4.9005
2027-08-12 4.8053 4.7092 4.9014
2027-08-13 4.8215 4.7251 4.9180
2027-08-14 4.8041 4.7080 4.9002
2027-08-15 4.8041 4.7080 4.9002
2027-08-16 4.8033 4.7072 4.8993
2027-08-17 4.7859 4.6902 4.8816
2027-08-18 4.7855 4.6898 4.8813
2027-08-19 4.8017 4.7057 4.8978
2027-08-20 4.7888 4.6930 4.8846
2027-08-21 4.7960 4.7001 4.8919
2027-08-22 4.7882 4.6924 4.8840
2027-08-23 4.8006 4.7046 4.8966
2027-08-24 4.8169 4.7205 4.9132
2027-08-25 4.7994 4.7035 4.8954
2027-08-26 4.8157 4.7194 4.9120
2027-08-27 4.8031 4.7071 4.8992
2027-08-28 4.7858 4.6901 4.8815
2027-08-29 4.7861 4.6904 4.8818
2027-08-30 4.8023 4.7063 4.8983
2027-08-31 4.8156 4.7193 4.9120
2027 September
2027-09-01 4.8318 4.7351 4.9284
2027-09-02 4.8241 4.7277 4.9206
2027-09-03 4.8139 4.7177 4.9102
2027-09-04 4.7966 4.7006 4.8925
2027-09-05 4.7817 4.6861 4.8774
2027-09-06 4.7645 4.6692 4.8597
2027-09-07 4.7806 4.6850 4.8762
2027-09-08 4.7968 4.7008 4.8927
2027-09-09 4.7821 4.6865 4.8778
2027-09-10 4.7983 4.7023 4.8943
2027-09-11 4.7810 4.6854 4.8766
2027-09-12 4.7701 4.6747 4.8655
2027-09-13 4.7863 4.6905 4.8820
2027-09-14 4.7789 4.6833 4.8744
2027-09-15 4.7616 4.6664 4.8568
2027-09-16 4.7777 4.6822 4.8733
2027-09-17 4.7604 4.6652 4.8557
2027-09-18 4.7766 4.6810 4.8721
2027-09-19 4.7658 4.6704 4.8611
2027-09-20 4.7785 4.6830 4.8741
2027-09-21 4.7613 4.6661 4.8565
2027-09-22 4.7570 4.6619 4.8521
2027-09-23 4.7425 4.6476 4.8373
2027-09-24 4.7253 4.6308 4.8198
2027-09-25 4.7083 4.6141 4.8024
2027-09-26 4.6913 4.5974 4.7851
2027-09-27 4.6913 4.5974 4.7851
2027-09-28 4.6920 4.5982 4.7858
2027-09-29 4.6750 4.5815 4.7685
2027-09-30 4.6909 4.5970 4.7847
2027 October
2027-10-01 4.7067 4.6126 4.8009
2027-10-02 4.6955 4.6016 4.7894
2027-10-03 4.6785 4.5850 4.7721
2027-10-04 4.6772 4.5836 4.7707
2027-10-05 4.6848 4.5911 4.7785
2027-10-06 4.6848 4.5911 4.7785
2027-10-07 4.6884 4.5947 4.7822
2027-10-08 4.6761 4.5825 4.7696
2027-10-09 4.6592 4.5660 4.7523
2027-10-10 4.6641 4.5708 4.7574
2027-10-11 4.6641 4.5708 4.7574
2027-10-12 4.6695 4.5761 4.7629
2027-10-13 4.6806 4.5869 4.7742
2027-10-14 4.6806 4.5870 4.7742
2027-10-15 4.6709 4.5774 4.7643
2027-10-16 4.6708 4.5774 4.7642
2027-10-17 4.6540 4.5610 4.7471
2027-10-18 4.6540 4.5610 4.7471
2027-10-19 4.6443 4.5514 4.7372
2027-10-20 4.6600 4.5668 4.7532
2027-10-21 4.6432 4.5503 4.7361
2027-10-22 4.6589 4.5657 4.7521
2027-10-23 4.6421 4.5492 4.7349
2027-10-24 4.6578 4.5646 4.7509
2027-10-25 4.6578 4.5646 4.7509
2027-10-26 4.6575 4.5643 4.7506
2027-10-27 4.6407 4.5479 4.7335
2027-10-28 4.6239 4.5314 4.7164
2027-10-29 4.6072 4.5151 4.6993
2027-10-30 4.6176 4.5252 4.7099
2027-10-31 4.6332 4.5405 4.7258
2027 November
2027-11-01 4.6332 4.5405 4.7258
2027-11-02 4.6240 4.5315 4.7165
2027-11-03 4.6264 4.5339 4.7190