Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CAD/TJS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3.1316 3.0689 3.1942
2030-01-02 3.1340 3.0713 3.1967
2030-01-03 3.1346 3.0719 3.1973
2030-01-04 3.1454 3.0825 3.2084
2030-01-05 3.1338 3.0712 3.1965
2030-01-06 3.1338 3.0712 3.1965
2030-01-07 3.1333 3.0706 3.1960
2030-01-08 3.1217 3.0593 3.1842
2030-01-09 3.1215 3.0591 3.1839
2030-01-10 3.1321 3.0695 3.1948
2030-01-11 3.1237 3.0612 3.1862
2030-01-12 3.1284 3.0658 3.1909
2030-01-13 3.1233 3.0608 3.1858
2030-01-14 3.1314 3.0687 3.1940
2030-01-15 3.1422 3.0794 3.2051
2030-01-16 3.1306 3.0680 3.1933
2030-01-17 3.1415 3.0787 3.2043
2030-01-18 3.1333 3.0706 3.1960
2030-01-19 3.1217 3.0593 3.1842
2030-01-20 3.1220 3.0595 3.1844
2030-01-21 3.1328 3.0701 3.1954
2030-01-22 3.1415 3.0787 3.2043
2030-01-23 3.1520 3.0890 3.2151
2030-01-24 3.1470 3.0841 3.2100
2030-01-25 3.1404 3.0776 3.2032
2030-01-26 3.1288 3.0662 3.1914
2030-01-27 3.1191 3.0568 3.1815
2030-01-28 3.1076 3.0455 3.1698
2030-01-29 3.1184 3.0560 3.1808
2030-01-30 3.1292 3.0666 3.1918
2030-01-31 3.1197 3.0573 3.1821
2030 February
2030-02-01 3.1305 3.0679 3.1931
2030-02-02 3.1189 3.0566 3.1813
2030-02-03 3.1119 3.0496 3.1741
2030-02-04 3.1226 3.0602 3.1851
2030-02-05 3.1178 3.0555 3.1802
2030-02-06 3.1063 3.0442 3.1684
2030-02-07 3.1171 3.0547 3.1794
2030-02-08 3.1056 3.0435 3.1677
2030-02-09 3.1164 3.0540 3.1787
2030-02-10 3.1093 3.0471 3.1715
2030-02-11 3.1177 3.0553 3.1800
2030-02-12 3.1062 3.0440 3.1683
2030-02-13 3.1034 3.0413 3.1654
2030-02-14 3.0939 3.0320 3.1558
2030-02-15 3.0825 3.0208 3.1441
2030-02-16 3.0711 3.0097 3.1325
2030-02-17 3.0598 2.9986 3.1210
2030-02-18 3.0598 2.9986 3.1210
2030-02-19 3.0603 2.9991 3.1215
2030-02-20 3.0490 2.9880 3.1100
2030-02-21 3.0596 2.9984 3.1208
2030-02-22 3.0702 3.0088 3.1316
2030-02-23 3.0628 3.0016 3.1241
2030-02-24 3.0515 2.9905 3.1126
2030-02-25 3.0507 2.9896 3.1117
2030-02-26 3.0556 2.9945 3.1167
2030-02-27 3.0557 2.9945 3.1168
2030-02-28 3.0580 2.9968 3.1192
2030 March
2030-03-01 3.0499 2.9889 3.1109
2030-03-02 3.0387 2.9779 3.0995
2030-03-03 3.0419 2.9811 3.1028
2030-03-04 3.0419 2.9811 3.1028
2030-03-05 3.0454 2.9845 3.1063
2030-03-06 3.0526 2.9916 3.1137
2030-03-07 3.0527 2.9916 3.1137
2030-03-08 3.0463 2.9854 3.1072
2030-03-09 3.0463 2.9853 3.1072
2030-03-10 3.0353 2.9746 3.0961
2030-03-11 3.0353 2.9746 3.0961
2030-03-12 3.0290 2.9684 3.0896
2030-03-13 3.0395 2.9787 3.1003
2030-03-14 3.0283 2.9677 3.0889
2030-03-15 3.0388 2.9780 3.0996
2030-03-16 3.0276 2.9670 3.0881
2030-03-17 3.0381 2.9773 3.0988
2030-03-18 3.0381 2.9773 3.0988
2030-03-19 3.0379 2.9771 3.0986
2030-03-20 3.0267 2.9662 3.0872
2030-03-21 3.0155 2.9552 3.0758
2030-03-22 3.0044 2.9443 3.0645
2030-03-23 3.0112 2.9509 3.0714
2030-03-24 3.0216 2.9612 3.0820
2030-03-25 3.0216 2.9612 3.0820
2030-03-26 3.0156 2.9553 3.0759
2030-03-27 3.0172 2.9569 3.0775
2030-03-28 3.0061 2.9460 3.0662
2030-03-29 3.0082 2.9480 3.0683
2030-03-30 3.0112 2.9510 3.0714
2030-03-31 3.0071 2.9469 3.0672
2030 April
2030-04-01 3.0073 2.9472 3.0674
2030-04-02 3.0095 2.9493 3.0697
2030-04-03 3.0072 2.9471 3.0674
2030-04-04 3.0177 2.9573 3.0780
2030-04-05 3.0098 2.9497 3.0700
2030-04-06 3.0203 2.9599 3.0807
2030-04-07 3.0091 2.9490 3.0693
2030-04-08 3.0091 2.9490 3.0693
2030-04-09 3.0108 2.9506 3.0710
2030-04-10 3.0212 2.9608 3.0816
2030-04-11 3.0101 2.9499 3.0703
2030-04-12 3.0205 2.9601 3.0809
2030-04-13 3.0094 2.9492 3.0695
2030-04-14 2.9983 2.9383 3.0582
2030-04-15 2.9983 2.9383 3.0582
2030-04-16 2.9996 2.9397 3.0596
2030-04-17 2.9886 2.9288 3.0484
2030-04-18 2.9989 2.9390 3.0589
2030-04-19 2.9950 2.9351 3.0549
2030-04-20 3.0054 2.9453 3.0655
2030-04-21 2.9943 2.9344 3.0542
2030-04-22 2.9932 2.9333 3.0531
2030-04-23 3.0014 2.9414 3.0614
2030-04-24 3.0118 2.9516 3.0720
2030-04-25 3.0007 2.9407 3.0607
2030-04-26 2.9896 2.9298 3.0494
2030-04-27 2.9823 2.9227 3.0420
2030-04-28 2.9769 2.9174 3.0365
2030-04-29 2.9769 2.9174 3.0365
2030-04-30 2.9749 2.9154 3.0344
2030 May
2030-05-01 2.9639 2.9047 3.0232
2030-05-02 2.9530 2.8939 3.0121
2030-05-03 2.9632 2.9040 3.0225
2030-05-04 2.9563 2.8972 3.0155
2030-05-05 2.9568 2.8976 3.0159
2030-05-06 2.9568 2.8977 3.0159
2030-05-07 2.9605 2.9013 3.0197
2030-05-08 2.9495 2.8906 3.0085
2030-05-09 2.9387 2.8799 2.9974
2030-05-10 2.9278 2.8693 2.9864
2030-05-11 2.9380 2.8792 2.9967
2030-05-12 2.9380 2.8792 2.9967
2030-05-13 2.9421 2.8833 3.0010
2030-05-14 2.9313 2.8726 2.9899
2030-05-15 2.9414 2.8826 3.0002
2030-05-16 2.9400 2.8812 2.9988
2030-05-17 2.9291 2.8705 2.9877
2030-05-18 2.9313 2.8727 2.9900
2030-05-19 2.9313 2.8727 2.9900
2030-05-20 2.9273 2.8688 2.9859
2030-05-21 2.9210 2.8626 2.9794
2030-05-22 2.9158 2.8575 2.9741
2030-05-23 2.9132 2.8549 2.9715
2030-05-24 2.9025 2.8444 2.9605
2030-05-25 2.8918 2.8339 2.9496
2030-05-26 2.8918 2.8339 2.9496
2030-05-27 2.9018 2.8437 2.9598
2030-05-28 2.9118 2.8536 2.9701
2030-05-29 2.9122 2.8540 2.9705
2030-05-30 2.9015 2.8435 2.9595
2030-05-31 2.9115 2.8533 2.9698
2030 June
2030-06-01 2.9008 2.8428 2.9588
2030-06-02 2.8991 2.8411 2.9571
2030-06-03 2.9009 2.8429 2.9589
2030-06-04 2.8980 2.8400 2.9560
2030-06-05 2.9017 2.8437 2.9597
2030-06-06 2.8978 2.8399 2.9558
2030-06-07 2.8871 2.8294 2.9449
2030-06-08 2.8848 2.8271 2.9425
2030-06-09 2.8848 2.8271 2.9425
2030-06-10 2.8856 2.8279 2.9433
2030-06-11 2.8749 2.8174 2.9324
2030-06-12 2.8670 2.8096 2.9243
2030-06-13 2.8750 2.8175 2.9325
2030-06-14 2.8849 2.8272 2.9426
2030-06-15 2.8949 2.8370 2.9528
2030-06-16 2.8842 2.8266 2.9419
2030-06-17 2.8905 2.8327 2.9483
2030-06-18 2.9005 2.8425 2.9585
2030-06-19 2.9011 2.8431 2.9592
2030-06-20 2.8962 2.8382 2.9541
2030-06-21 2.8855 2.8278 2.9432
2030-06-22 2.8748 2.8173 2.9323
2030-06-23 2.8705 2.8131 2.9279
2030-06-24 2.8699 2.8125 2.9273
2030-06-25 2.8798 2.8222 2.9374
2030-06-26 2.8828 2.8251 2.9405
2030-06-27 2.8772 2.8196 2.9347
2030-06-28 2.8872 2.8294 2.9449
2030-06-29 2.8765 2.8190 2.9340
2030-06-30 2.8681 2.8108 2.9255
2030 July
2030-07-01 2.8679 2.8106 2.9253
2030-07-02 2.8701 2.8127 2.9275
2030-07-03 2.8737 2.8162 2.9312
2030-07-04 2.8819 2.8242 2.9395
2030-07-05 2.8717 2.8142 2.9291
2030-07-06 2.8611 2.8038 2.9183
2030-07-07 2.8611 2.8038 2.9183
2030-07-08 2.8668 2.8095 2.9241
2030-07-09 2.8767 2.8192 2.9343
2030-07-10 2.8661 2.8088 2.9235
2030-07-11 2.8761 2.8185 2.9336
2030-07-12 2.8655 2.8082 2.9228
2030-07-13 2.8621 2.8048 2.9193
2030-07-14 2.8645 2.8072 2.9218
2030-07-15 2.8645 2.8072 2.9218
2030-07-16 2.8702 2.8128 2.9276
2030-07-17 2.8801 2.8225 2.9377
2030-07-18 2.8695 2.8121 2.9269
2030-07-19 2.8617 2.8045 2.9189
2030-07-20 2.8689 2.8115 2.9263
2030-07-21 2.8710 2.8136 2.9284
2030-07-22 2.8604 2.8032 2.9176
2030-07-23 2.8592 2.8021 2.9164
2030-07-24 2.8487 2.7917 2.9057
2030-07-25 2.8525 2.7955 2.9096
2030-07-26 2.8480 2.7911 2.9050
2030-07-27 2.8518 2.7947 2.9088
2030-07-28 2.8521 2.7950 2.9091
2030-07-29 2.8416 2.7847 2.8984
2030-07-30 2.8416 2.7847 2.8984
2030-07-31 2.8416 2.7847 2.8984
2030 August
2030-08-01 2.8347 2.7780 2.8914
2030-08-02 2.8242 2.7677 2.8807
2030-08-03 2.8298 2.7732 2.8864
2030-08-04 2.8382 2.7815 2.8950
2030-08-05 2.8326 2.7759 2.8892
2030-08-06 2.8221 2.7657 2.8786
2030-08-07 2.8117 2.7555 2.8680
2030-08-08 2.8215 2.7650 2.8779
2030-08-09 2.8111 2.7548 2.8673
2030-08-10 2.8007 2.7447 2.8567
2030-08-11 2.8008 2.7448 2.8568
2030-08-12 2.8103 2.7541 2.8665
2030-08-13 2.8000 2.7440 2.8560
2030-08-14 2.8097 2.7535 2.8659
2030-08-15 2.7993 2.7433 2.8553
2030-08-16 2.7928 2.7369 2.8486
2030-08-17 2.7825 2.7268 2.8381
2030-08-18 2.7755 2.7199 2.8310
2030-08-19 2.7851 2.7294 2.8408
2030-08-20 2.7947 2.7388 2.8506
2030-08-21 2.7916 2.7357 2.8474
2030-08-22 2.7813 2.7256 2.8369
2030-08-23 2.7719 2.7164 2.8273
2030-08-24 2.7815 2.7258 2.8371
2030-08-25 2.7811 2.7254 2.8367
2030-08-26 2.7907 2.7349 2.8465
2030-08-27 2.7963 2.7403 2.8522
2030-08-28 2.7925 2.7367 2.8484
2030-08-29 2.7965 2.7406 2.8525
2030-08-30 2.7871 2.7314 2.8429
2030-08-31 2.7870 2.7312 2.8427
2030 September
2030-09-01 2.7966 2.7407 2.8525
2030-09-02 2.7863 2.7306 2.8420
2030-09-03 2.7760 2.7205 2.8315
2030-09-04 2.7784 2.7228 2.8340
2030-09-05 2.7797 2.7241 2.8353
2030-09-06 2.7694 2.7140 2.8248
2030-09-07 2.7694 2.7140 2.8248
2030-09-08 2.7780 2.7224 2.8335
2030-09-09 2.7677 2.7124 2.8231
2030-09-10 2.7699 2.7145 2.8253
2030-09-11 2.7704 2.7150 2.8258
2030-09-12 2.7800 2.7244 2.8356
2030-09-13 2.7697 2.7143 2.8251
2030-09-14 2.7697 2.7143 2.8251
2030-09-15 2.7692 2.7139 2.8246
2030-09-16 2.7590 2.7039 2.8142
2030-09-17 2.7588 2.7036 2.8140
2030-09-18 2.7682 2.7128 2.8236
2030-09-19 2.7608 2.7055 2.8160
2030-09-20 2.7649 2.7096 2.8202
2030-09-21 2.7604 2.7052 2.8156
2030-09-22 2.7676 2.7122 2.8229
2030-09-23 2.7771 2.7216 2.8327
2030-09-24 2.7669 2.7116 2.8222
2030-09-25 2.7765 2.7210 2.8320
2030-09-26 2.7692 2.7139 2.8246
2030-09-27 2.7590 2.7039 2.8142
2030-09-28 2.7592 2.7040 2.8144
2030-09-29 2.7688 2.7134 2.8242
2030-09-30 2.7765 2.7210 2.8320
2030 October
2030-10-01 2.7858 2.7301 2.8415
2030-10-02 2.7814 2.7258 2.8370
2030-10-03 2.7755 2.7200 2.8310
2030-10-04 2.7653 2.7100 2.8206
2030-10-05 2.7567 2.7016 2.8119
2030-10-06 2.7466 2.6916 2.8015
2030-10-07 2.7561 2.7010 2.8112
2030-10-08 2.7656 2.7103 2.8209
2030-10-09 2.7572 2.7021 2.8124
2030-10-10 2.7668 2.7114 2.8221
2030-10-11 2.7566 2.7014 2.8117
2030-10-12 2.7503 2.6953 2.8053
2030-10-13 2.7598 2.7046 2.8150
2030-10-14 2.7556 2.7005 2.8107
2030-10-15 2.7454 2.6905 2.8003
2030-10-16 2.7549 2.6998 2.8100
2030-10-17 2.7448 2.6899 2.7997
2030-10-18 2.7543 2.6992 2.8094
2030-10-19 2.7480 2.6931 2.8030
2030-10-20 2.7554 2.7003 2.8105
2030-10-21 2.7453 2.6904 2.8002
2030-10-22 2.7428 2.6879 2.7977
2030-10-23 2.7344 2.6797 2.7891
2030-10-24 2.7243 2.6698 2.7788
2030-10-25 2.7143 2.6600 2.7686
2030-10-26 2.7043 2.6502 2.7584
2030-10-27 2.7043 2.6502 2.7584
2030-10-28 2.7047 2.6506 2.7588
2030-10-29 2.6947 2.6408 2.7486
2030-10-30 2.7041 2.6500 2.7582
2030-10-31 2.7135 2.6592 2.7677
2030 November
2030-11-01 2.7070 2.6528 2.7611
2030-11-02 2.6970 2.6430 2.7509
2030-11-03 2.6962 2.6423 2.7501
2030-11-04 2.7006 2.6466 2.7546
2030-11-05 2.7006 2.6466 2.7546
2030-11-06 2.7027 2.6486 2.7567
2030-11-07 2.6956 2.6417 2.7495
2030-11-08 2.6856 2.6319 2.7393
2030-11-09 2.6885 2.6347 2.7423
2030-11-10 2.6885 2.6347 2.7423
2030-11-11 2.6916 2.6377 2.7454
2030-11-12 2.6980 2.6440 2.7519
2030-11-13 2.6980 2.6440 2.7520
2030-11-14 2.6924 2.6385 2.7462
2030-11-15 2.6923 2.6385 2.7462
2030-11-16 2.6827 2.6290 2.7363
2030-11-17 2.6827 2.6290 2.7363
2030-11-18 2.6771 2.6235 2.7306
2030-11-19 2.6863 2.6326 2.7401
2030-11-20 2.6764 2.6229 2.7300
2030-11-21 2.6857 2.6320 2.7394
2030-11-22 2.6758 2.6223 2.7293
2030-11-23 2.6851 2.6314 2.7388
2030-11-24 2.6851 2.6314 2.7388
2030-11-25 2.6849 2.6312 2.7386
2030-11-26 2.6750 2.6215 2.7285
2030-11-27 2.6652 2.6119 2.7185
2030-11-28 2.6553 2.6022 2.7084
2030-11-29 2.6613 2.6081 2.7145
2030-11-30 2.6705 2.6171 2.7239
2030 December
2030-12-01 2.6705 2.6171 2.7239
2030-12-02 2.6653 2.6120 2.7186
2030-12-03 2.6666 2.6133 2.7200
2030-12-04 2.6568 2.6037 2.7099
2030-12-05 2.6587 2.6055 2.7118
2030-12-06 2.6613 2.6081 2.7146
2030-12-07 2.6577 2.6045 2.7109
2030-12-08 2.6579 2.6047 2.7110
2030-12-09 2.6598 2.6066 2.7130
2030-12-10 2.6578 2.6047 2.7110
2030-12-11 2.6670 2.6137 2.7204
2030-12-12 2.6601 2.6069 2.7133
2030-12-13 2.6694 2.6160 2.7228
2030-12-14 2.6595 2.6063 2.7127
2030-12-15 2.6595 2.6063 2.7127
2030-12-16 2.6610 2.6077 2.7142
2030-12-17 2.6702 2.6168 2.7236
2030-12-18 2.6603 2.6071 2.7135
2030-12-19 2.6696 2.6162 2.7229
2030-12-20 2.6597 2.6065 2.7129
2030-12-21 2.6499 2.5969 2.7029
2030-12-22 2.6499 2.5969 2.7029
2030-12-23 2.6511 2.5981 2.7042
2030-12-24 2.6414 2.5885 2.6942
2030-12-25 2.6505 2.5975 2.7035
2030-12-26 2.6470 2.5941 2.7000
2030-12-27 2.6562 2.6031 2.7093
2030-12-28 2.6464 2.5935 2.6993
2030-12-29 2.6454 2.5925 2.6983
2030-12-30 2.6527 2.5996 2.7057
2030-12-31 2.6619 2.6086 2.7151