Current CAD/TJS rate: â–² 6.7706 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 3.1316 | 3.0689 | 3.1942 |
2030-01-02 | 3.1340 | 3.0713 | 3.1967 |
2030-01-03 | 3.1346 | 3.0719 | 3.1973 |
2030-01-04 | 3.1454 | 3.0825 | 3.2084 |
2030-01-05 | 3.1338 | 3.0712 | 3.1965 |
2030-01-06 | 3.1338 | 3.0712 | 3.1965 |
2030-01-07 | 3.1333 | 3.0706 | 3.1960 |
2030-01-08 | 3.1217 | 3.0593 | 3.1842 |
2030-01-09 | 3.1215 | 3.0591 | 3.1839 |
2030-01-10 | 3.1321 | 3.0695 | 3.1948 |
2030-01-11 | 3.1237 | 3.0612 | 3.1862 |
2030-01-12 | 3.1284 | 3.0658 | 3.1909 |
2030-01-13 | 3.1233 | 3.0608 | 3.1858 |
2030-01-14 | 3.1314 | 3.0687 | 3.1940 |
2030-01-15 | 3.1422 | 3.0794 | 3.2051 |
2030-01-16 | 3.1306 | 3.0680 | 3.1933 |
2030-01-17 | 3.1415 | 3.0787 | 3.2043 |
2030-01-18 | 3.1333 | 3.0706 | 3.1960 |
2030-01-19 | 3.1217 | 3.0593 | 3.1842 |
2030-01-20 | 3.1220 | 3.0595 | 3.1844 |
2030-01-21 | 3.1328 | 3.0701 | 3.1954 |
2030-01-22 | 3.1415 | 3.0787 | 3.2043 |
2030-01-23 | 3.1520 | 3.0890 | 3.2151 |
2030-01-24 | 3.1470 | 3.0841 | 3.2100 |
2030-01-25 | 3.1404 | 3.0776 | 3.2032 |
2030-01-26 | 3.1288 | 3.0662 | 3.1914 |
2030-01-27 | 3.1191 | 3.0568 | 3.1815 |
2030-01-28 | 3.1076 | 3.0455 | 3.1698 |
2030-01-29 | 3.1184 | 3.0560 | 3.1808 |
2030-01-30 | 3.1292 | 3.0666 | 3.1918 |
2030-01-31 | 3.1197 | 3.0573 | 3.1821 |
2030 February | |||
2030-02-01 | 3.1305 | 3.0679 | 3.1931 |
2030-02-02 | 3.1189 | 3.0566 | 3.1813 |
2030-02-03 | 3.1119 | 3.0496 | 3.1741 |
2030-02-04 | 3.1226 | 3.0602 | 3.1851 |
2030-02-05 | 3.1178 | 3.0555 | 3.1802 |
2030-02-06 | 3.1063 | 3.0442 | 3.1684 |
2030-02-07 | 3.1171 | 3.0547 | 3.1794 |
2030-02-08 | 3.1056 | 3.0435 | 3.1677 |
2030-02-09 | 3.1164 | 3.0540 | 3.1787 |
2030-02-10 | 3.1093 | 3.0471 | 3.1715 |
2030-02-11 | 3.1177 | 3.0553 | 3.1800 |
2030-02-12 | 3.1062 | 3.0440 | 3.1683 |
2030-02-13 | 3.1034 | 3.0413 | 3.1654 |
2030-02-14 | 3.0939 | 3.0320 | 3.1558 |
2030-02-15 | 3.0825 | 3.0208 | 3.1441 |
2030-02-16 | 3.0711 | 3.0097 | 3.1325 |
2030-02-17 | 3.0598 | 2.9986 | 3.1210 |
2030-02-18 | 3.0598 | 2.9986 | 3.1210 |
2030-02-19 | 3.0603 | 2.9991 | 3.1215 |
2030-02-20 | 3.0490 | 2.9880 | 3.1100 |
2030-02-21 | 3.0596 | 2.9984 | 3.1208 |
2030-02-22 | 3.0702 | 3.0088 | 3.1316 |
2030-02-23 | 3.0628 | 3.0016 | 3.1241 |
2030-02-24 | 3.0515 | 2.9905 | 3.1126 |
2030-02-25 | 3.0507 | 2.9896 | 3.1117 |
2030-02-26 | 3.0556 | 2.9945 | 3.1167 |
2030-02-27 | 3.0557 | 2.9945 | 3.1168 |
2030-02-28 | 3.0580 | 2.9968 | 3.1192 |
2030 March | |||
2030-03-01 | 3.0499 | 2.9889 | 3.1109 |
2030-03-02 | 3.0387 | 2.9779 | 3.0995 |
2030-03-03 | 3.0419 | 2.9811 | 3.1028 |
2030-03-04 | 3.0419 | 2.9811 | 3.1028 |
2030-03-05 | 3.0454 | 2.9845 | 3.1063 |
2030-03-06 | 3.0526 | 2.9916 | 3.1137 |
2030-03-07 | 3.0527 | 2.9916 | 3.1137 |
2030-03-08 | 3.0463 | 2.9854 | 3.1072 |
2030-03-09 | 3.0463 | 2.9853 | 3.1072 |
2030-03-10 | 3.0353 | 2.9746 | 3.0961 |
2030-03-11 | 3.0353 | 2.9746 | 3.0961 |
2030-03-12 | 3.0290 | 2.9684 | 3.0896 |
2030-03-13 | 3.0395 | 2.9787 | 3.1003 |
2030-03-14 | 3.0283 | 2.9677 | 3.0889 |
2030-03-15 | 3.0388 | 2.9780 | 3.0996 |
2030-03-16 | 3.0276 | 2.9670 | 3.0881 |
2030-03-17 | 3.0381 | 2.9773 | 3.0988 |
2030-03-18 | 3.0381 | 2.9773 | 3.0988 |
2030-03-19 | 3.0379 | 2.9771 | 3.0986 |
2030-03-20 | 3.0267 | 2.9662 | 3.0872 |
2030-03-21 | 3.0155 | 2.9552 | 3.0758 |
2030-03-22 | 3.0044 | 2.9443 | 3.0645 |
2030-03-23 | 3.0112 | 2.9509 | 3.0714 |
2030-03-24 | 3.0216 | 2.9612 | 3.0820 |
2030-03-25 | 3.0216 | 2.9612 | 3.0820 |
2030-03-26 | 3.0156 | 2.9553 | 3.0759 |
2030-03-27 | 3.0172 | 2.9569 | 3.0775 |
2030-03-28 | 3.0061 | 2.9460 | 3.0662 |
2030-03-29 | 3.0082 | 2.9480 | 3.0683 |
2030-03-30 | 3.0112 | 2.9510 | 3.0714 |
2030-03-31 | 3.0071 | 2.9469 | 3.0672 |
2030 April | |||
2030-04-01 | 3.0073 | 2.9472 | 3.0674 |
2030-04-02 | 3.0095 | 2.9493 | 3.0697 |
2030-04-03 | 3.0072 | 2.9471 | 3.0674 |
2030-04-04 | 3.0177 | 2.9573 | 3.0780 |
2030-04-05 | 3.0098 | 2.9497 | 3.0700 |
2030-04-06 | 3.0203 | 2.9599 | 3.0807 |
2030-04-07 | 3.0091 | 2.9490 | 3.0693 |
2030-04-08 | 3.0091 | 2.9490 | 3.0693 |
2030-04-09 | 3.0108 | 2.9506 | 3.0710 |
2030-04-10 | 3.0212 | 2.9608 | 3.0816 |
2030-04-11 | 3.0101 | 2.9499 | 3.0703 |
2030-04-12 | 3.0205 | 2.9601 | 3.0809 |
2030-04-13 | 3.0094 | 2.9492 | 3.0695 |
2030-04-14 | 2.9983 | 2.9383 | 3.0582 |
2030-04-15 | 2.9983 | 2.9383 | 3.0582 |
2030-04-16 | 2.9996 | 2.9397 | 3.0596 |
2030-04-17 | 2.9886 | 2.9288 | 3.0484 |
2030-04-18 | 2.9989 | 2.9390 | 3.0589 |
2030-04-19 | 2.9950 | 2.9351 | 3.0549 |
2030-04-20 | 3.0054 | 2.9453 | 3.0655 |
2030-04-21 | 2.9943 | 2.9344 | 3.0542 |
2030-04-22 | 2.9932 | 2.9333 | 3.0531 |
2030-04-23 | 3.0014 | 2.9414 | 3.0614 |
2030-04-24 | 3.0118 | 2.9516 | 3.0720 |
2030-04-25 | 3.0007 | 2.9407 | 3.0607 |
2030-04-26 | 2.9896 | 2.9298 | 3.0494 |
2030-04-27 | 2.9823 | 2.9227 | 3.0420 |
2030-04-28 | 2.9769 | 2.9174 | 3.0365 |
2030-04-29 | 2.9769 | 2.9174 | 3.0365 |
2030-04-30 | 2.9749 | 2.9154 | 3.0344 |
2030 May | |||
2030-05-01 | 2.9639 | 2.9047 | 3.0232 |
2030-05-02 | 2.9530 | 2.8939 | 3.0121 |
2030-05-03 | 2.9632 | 2.9040 | 3.0225 |
2030-05-04 | 2.9563 | 2.8972 | 3.0155 |
2030-05-05 | 2.9568 | 2.8976 | 3.0159 |
2030-05-06 | 2.9568 | 2.8977 | 3.0159 |
2030-05-07 | 2.9605 | 2.9013 | 3.0197 |
2030-05-08 | 2.9495 | 2.8906 | 3.0085 |
2030-05-09 | 2.9387 | 2.8799 | 2.9974 |
2030-05-10 | 2.9278 | 2.8693 | 2.9864 |
2030-05-11 | 2.9380 | 2.8792 | 2.9967 |
2030-05-12 | 2.9380 | 2.8792 | 2.9967 |
2030-05-13 | 2.9421 | 2.8833 | 3.0010 |
2030-05-14 | 2.9313 | 2.8726 | 2.9899 |
2030-05-15 | 2.9414 | 2.8826 | 3.0002 |
2030-05-16 | 2.9400 | 2.8812 | 2.9988 |
2030-05-17 | 2.9291 | 2.8705 | 2.9877 |
2030-05-18 | 2.9313 | 2.8727 | 2.9900 |
2030-05-19 | 2.9313 | 2.8727 | 2.9900 |
2030-05-20 | 2.9273 | 2.8688 | 2.9859 |
2030-05-21 | 2.9210 | 2.8626 | 2.9794 |
2030-05-22 | 2.9158 | 2.8575 | 2.9741 |
2030-05-23 | 2.9132 | 2.8549 | 2.9715 |
2030-05-24 | 2.9025 | 2.8444 | 2.9605 |
2030-05-25 | 2.8918 | 2.8339 | 2.9496 |
2030-05-26 | 2.8918 | 2.8339 | 2.9496 |
2030-05-27 | 2.9018 | 2.8437 | 2.9598 |
2030-05-28 | 2.9118 | 2.8536 | 2.9701 |
2030-05-29 | 2.9122 | 2.8540 | 2.9705 |
2030-05-30 | 2.9015 | 2.8435 | 2.9595 |
2030-05-31 | 2.9115 | 2.8533 | 2.9698 |
2030 June | |||
2030-06-01 | 2.9008 | 2.8428 | 2.9588 |
2030-06-02 | 2.8991 | 2.8411 | 2.9571 |
2030-06-03 | 2.9009 | 2.8429 | 2.9589 |
2030-06-04 | 2.8980 | 2.8400 | 2.9560 |
2030-06-05 | 2.9017 | 2.8437 | 2.9597 |
2030-06-06 | 2.8978 | 2.8399 | 2.9558 |
2030-06-07 | 2.8871 | 2.8294 | 2.9449 |
2030-06-08 | 2.8848 | 2.8271 | 2.9425 |
2030-06-09 | 2.8848 | 2.8271 | 2.9425 |
2030-06-10 | 2.8856 | 2.8279 | 2.9433 |
2030-06-11 | 2.8749 | 2.8174 | 2.9324 |
2030-06-12 | 2.8670 | 2.8096 | 2.9243 |
2030-06-13 | 2.8750 | 2.8175 | 2.9325 |
2030-06-14 | 2.8849 | 2.8272 | 2.9426 |
2030-06-15 | 2.8949 | 2.8370 | 2.9528 |
2030-06-16 | 2.8842 | 2.8266 | 2.9419 |
2030-06-17 | 2.8905 | 2.8327 | 2.9483 |
2030-06-18 | 2.9005 | 2.8425 | 2.9585 |
2030-06-19 | 2.9011 | 2.8431 | 2.9592 |
2030-06-20 | 2.8962 | 2.8382 | 2.9541 |
2030-06-21 | 2.8855 | 2.8278 | 2.9432 |
2030-06-22 | 2.8748 | 2.8173 | 2.9323 |
2030-06-23 | 2.8705 | 2.8131 | 2.9279 |
2030-06-24 | 2.8699 | 2.8125 | 2.9273 |
2030-06-25 | 2.8798 | 2.8222 | 2.9374 |
2030-06-26 | 2.8828 | 2.8251 | 2.9405 |
2030-06-27 | 2.8772 | 2.8196 | 2.9347 |
2030-06-28 | 2.8872 | 2.8294 | 2.9449 |
2030-06-29 | 2.8765 | 2.8190 | 2.9340 |
2030-06-30 | 2.8681 | 2.8108 | 2.9255 |
2030 July | |||
2030-07-01 | 2.8679 | 2.8106 | 2.9253 |
2030-07-02 | 2.8701 | 2.8127 | 2.9275 |
2030-07-03 | 2.8737 | 2.8162 | 2.9312 |
2030-07-04 | 2.8819 | 2.8242 | 2.9395 |
2030-07-05 | 2.8717 | 2.8142 | 2.9291 |
2030-07-06 | 2.8611 | 2.8038 | 2.9183 |
2030-07-07 | 2.8611 | 2.8038 | 2.9183 |
2030-07-08 | 2.8668 | 2.8095 | 2.9241 |
2030-07-09 | 2.8767 | 2.8192 | 2.9343 |
2030-07-10 | 2.8661 | 2.8088 | 2.9235 |
2030-07-11 | 2.8761 | 2.8185 | 2.9336 |
2030-07-12 | 2.8655 | 2.8082 | 2.9228 |
2030-07-13 | 2.8621 | 2.8048 | 2.9193 |
2030-07-14 | 2.8645 | 2.8072 | 2.9218 |
2030-07-15 | 2.8645 | 2.8072 | 2.9218 |
2030-07-16 | 2.8702 | 2.8128 | 2.9276 |
2030-07-17 | 2.8801 | 2.8225 | 2.9377 |
2030-07-18 | 2.8695 | 2.8121 | 2.9269 |
2030-07-19 | 2.8617 | 2.8045 | 2.9189 |
2030-07-20 | 2.8689 | 2.8115 | 2.9263 |
2030-07-21 | 2.8710 | 2.8136 | 2.9284 |
2030-07-22 | 2.8604 | 2.8032 | 2.9176 |
2030-07-23 | 2.8592 | 2.8021 | 2.9164 |
2030-07-24 | 2.8487 | 2.7917 | 2.9057 |
2030-07-25 | 2.8525 | 2.7955 | 2.9096 |
2030-07-26 | 2.8480 | 2.7911 | 2.9050 |
2030-07-27 | 2.8518 | 2.7947 | 2.9088 |
2030-07-28 | 2.8521 | 2.7950 | 2.9091 |
2030-07-29 | 2.8416 | 2.7847 | 2.8984 |
2030-07-30 | 2.8416 | 2.7847 | 2.8984 |
2030-07-31 | 2.8416 | 2.7847 | 2.8984 |
2030 August | |||
2030-08-01 | 2.8347 | 2.7780 | 2.8914 |
2030-08-02 | 2.8242 | 2.7677 | 2.8807 |
2030-08-03 | 2.8298 | 2.7732 | 2.8864 |
2030-08-04 | 2.8382 | 2.7815 | 2.8950 |
2030-08-05 | 2.8326 | 2.7759 | 2.8892 |
2030-08-06 | 2.8221 | 2.7657 | 2.8786 |
2030-08-07 | 2.8117 | 2.7555 | 2.8680 |
2030-08-08 | 2.8215 | 2.7650 | 2.8779 |
2030-08-09 | 2.8111 | 2.7548 | 2.8673 |
2030-08-10 | 2.8007 | 2.7447 | 2.8567 |
2030-08-11 | 2.8008 | 2.7448 | 2.8568 |
2030-08-12 | 2.8103 | 2.7541 | 2.8665 |
2030-08-13 | 2.8000 | 2.7440 | 2.8560 |
2030-08-14 | 2.8097 | 2.7535 | 2.8659 |
2030-08-15 | 2.7993 | 2.7433 | 2.8553 |
2030-08-16 | 2.7928 | 2.7369 | 2.8486 |
2030-08-17 | 2.7825 | 2.7268 | 2.8381 |
2030-08-18 | 2.7755 | 2.7199 | 2.8310 |
2030-08-19 | 2.7851 | 2.7294 | 2.8408 |
2030-08-20 | 2.7947 | 2.7388 | 2.8506 |
2030-08-21 | 2.7916 | 2.7357 | 2.8474 |
2030-08-22 | 2.7813 | 2.7256 | 2.8369 |
2030-08-23 | 2.7719 | 2.7164 | 2.8273 |
2030-08-24 | 2.7815 | 2.7258 | 2.8371 |
2030-08-25 | 2.7811 | 2.7254 | 2.8367 |
2030-08-26 | 2.7907 | 2.7349 | 2.8465 |
2030-08-27 | 2.7963 | 2.7403 | 2.8522 |
2030-08-28 | 2.7925 | 2.7367 | 2.8484 |
2030-08-29 | 2.7965 | 2.7406 | 2.8525 |
2030-08-30 | 2.7871 | 2.7314 | 2.8429 |
2030-08-31 | 2.7870 | 2.7312 | 2.8427 |
2030 September | |||
2030-09-01 | 2.7966 | 2.7407 | 2.8525 |
2030-09-02 | 2.7863 | 2.7306 | 2.8420 |
2030-09-03 | 2.7760 | 2.7205 | 2.8315 |
2030-09-04 | 2.7784 | 2.7228 | 2.8340 |
2030-09-05 | 2.7797 | 2.7241 | 2.8353 |
2030-09-06 | 2.7694 | 2.7140 | 2.8248 |
2030-09-07 | 2.7694 | 2.7140 | 2.8248 |
2030-09-08 | 2.7780 | 2.7224 | 2.8335 |
2030-09-09 | 2.7677 | 2.7124 | 2.8231 |
2030-09-10 | 2.7699 | 2.7145 | 2.8253 |
2030-09-11 | 2.7704 | 2.7150 | 2.8258 |
2030-09-12 | 2.7800 | 2.7244 | 2.8356 |
2030-09-13 | 2.7697 | 2.7143 | 2.8251 |
2030-09-14 | 2.7697 | 2.7143 | 2.8251 |
2030-09-15 | 2.7692 | 2.7139 | 2.8246 |
2030-09-16 | 2.7590 | 2.7039 | 2.8142 |
2030-09-17 | 2.7588 | 2.7036 | 2.8140 |
2030-09-18 | 2.7682 | 2.7128 | 2.8236 |
2030-09-19 | 2.7608 | 2.7055 | 2.8160 |
2030-09-20 | 2.7649 | 2.7096 | 2.8202 |
2030-09-21 | 2.7604 | 2.7052 | 2.8156 |
2030-09-22 | 2.7676 | 2.7122 | 2.8229 |
2030-09-23 | 2.7771 | 2.7216 | 2.8327 |
2030-09-24 | 2.7669 | 2.7116 | 2.8222 |
2030-09-25 | 2.7765 | 2.7210 | 2.8320 |
2030-09-26 | 2.7692 | 2.7139 | 2.8246 |
2030-09-27 | 2.7590 | 2.7039 | 2.8142 |
2030-09-28 | 2.7592 | 2.7040 | 2.8144 |
2030-09-29 | 2.7688 | 2.7134 | 2.8242 |
2030-09-30 | 2.7765 | 2.7210 | 2.8320 |
2030 October | |||
2030-10-01 | 2.7858 | 2.7301 | 2.8415 |
2030-10-02 | 2.7814 | 2.7258 | 2.8370 |
2030-10-03 | 2.7755 | 2.7200 | 2.8310 |
2030-10-04 | 2.7653 | 2.7100 | 2.8206 |
2030-10-05 | 2.7567 | 2.7016 | 2.8119 |
2030-10-06 | 2.7466 | 2.6916 | 2.8015 |
2030-10-07 | 2.7561 | 2.7010 | 2.8112 |
2030-10-08 | 2.7656 | 2.7103 | 2.8209 |
2030-10-09 | 2.7572 | 2.7021 | 2.8124 |
2030-10-10 | 2.7668 | 2.7114 | 2.8221 |
2030-10-11 | 2.7566 | 2.7014 | 2.8117 |
2030-10-12 | 2.7503 | 2.6953 | 2.8053 |
2030-10-13 | 2.7598 | 2.7046 | 2.8150 |
2030-10-14 | 2.7556 | 2.7005 | 2.8107 |
2030-10-15 | 2.7454 | 2.6905 | 2.8003 |
2030-10-16 | 2.7549 | 2.6998 | 2.8100 |
2030-10-17 | 2.7448 | 2.6899 | 2.7997 |
2030-10-18 | 2.7543 | 2.6992 | 2.8094 |
2030-10-19 | 2.7480 | 2.6931 | 2.8030 |
2030-10-20 | 2.7554 | 2.7003 | 2.8105 |
2030-10-21 | 2.7453 | 2.6904 | 2.8002 |
2030-10-22 | 2.7428 | 2.6879 | 2.7977 |
2030-10-23 | 2.7344 | 2.6797 | 2.7891 |
2030-10-24 | 2.7243 | 2.6698 | 2.7788 |
2030-10-25 | 2.7143 | 2.6600 | 2.7686 |
2030-10-26 | 2.7043 | 2.6502 | 2.7584 |
2030-10-27 | 2.7043 | 2.6502 | 2.7584 |
2030-10-28 | 2.7047 | 2.6506 | 2.7588 |
2030-10-29 | 2.6947 | 2.6408 | 2.7486 |
2030-10-30 | 2.7041 | 2.6500 | 2.7582 |
2030-10-31 | 2.7135 | 2.6592 | 2.7677 |
2030 November | |||
2030-11-01 | 2.7070 | 2.6528 | 2.7611 |
2030-11-02 | 2.6970 | 2.6430 | 2.7509 |
2030-11-03 | 2.6962 | 2.6423 | 2.7501 |
2030-11-04 | 2.7006 | 2.6466 | 2.7546 |
2030-11-05 | 2.7006 | 2.6466 | 2.7546 |
2030-11-06 | 2.7027 | 2.6486 | 2.7567 |
2030-11-07 | 2.6956 | 2.6417 | 2.7495 |
2030-11-08 | 2.6856 | 2.6319 | 2.7393 |
2030-11-09 | 2.6885 | 2.6347 | 2.7423 |
2030-11-10 | 2.6885 | 2.6347 | 2.7423 |
2030-11-11 | 2.6916 | 2.6377 | 2.7454 |
2030-11-12 | 2.6980 | 2.6440 | 2.7519 |
2030-11-13 | 2.6980 | 2.6440 | 2.7520 |
2030-11-14 | 2.6924 | 2.6385 | 2.7462 |
2030-11-15 | 2.6923 | 2.6385 | 2.7462 |
2030-11-16 | 2.6827 | 2.6290 | 2.7363 |
2030-11-17 | 2.6827 | 2.6290 | 2.7363 |
2030-11-18 | 2.6771 | 2.6235 | 2.7306 |
2030-11-19 | 2.6863 | 2.6326 | 2.7401 |
2030-11-20 | 2.6764 | 2.6229 | 2.7300 |
2030-11-21 | 2.6857 | 2.6320 | 2.7394 |
2030-11-22 | 2.6758 | 2.6223 | 2.7293 |
2030-11-23 | 2.6851 | 2.6314 | 2.7388 |
2030-11-24 | 2.6851 | 2.6314 | 2.7388 |
2030-11-25 | 2.6849 | 2.6312 | 2.7386 |
2030-11-26 | 2.6750 | 2.6215 | 2.7285 |
2030-11-27 | 2.6652 | 2.6119 | 2.7185 |
2030-11-28 | 2.6553 | 2.6022 | 2.7084 |
2030-11-29 | 2.6613 | 2.6081 | 2.7145 |
2030-11-30 | 2.6705 | 2.6171 | 2.7239 |
2030 December | |||
2030-12-01 | 2.6705 | 2.6171 | 2.7239 |
2030-12-02 | 2.6653 | 2.6120 | 2.7186 |
2030-12-03 | 2.6666 | 2.6133 | 2.7200 |
2030-12-04 | 2.6568 | 2.6037 | 2.7099 |
2030-12-05 | 2.6587 | 2.6055 | 2.7118 |
2030-12-06 | 2.6613 | 2.6081 | 2.7146 |
2030-12-07 | 2.6577 | 2.6045 | 2.7109 |
2030-12-08 | 2.6579 | 2.6047 | 2.7110 |
2030-12-09 | 2.6598 | 2.6066 | 2.7130 |
2030-12-10 | 2.6578 | 2.6047 | 2.7110 |
2030-12-11 | 2.6670 | 2.6137 | 2.7204 |
2030-12-12 | 2.6601 | 2.6069 | 2.7133 |
2030-12-13 | 2.6694 | 2.6160 | 2.7228 |
2030-12-14 | 2.6595 | 2.6063 | 2.7127 |
2030-12-15 | 2.6595 | 2.6063 | 2.7127 |
2030-12-16 | 2.6610 | 2.6077 | 2.7142 |
2030-12-17 | 2.6702 | 2.6168 | 2.7236 |
2030-12-18 | 2.6603 | 2.6071 | 2.7135 |
2030-12-19 | 2.6696 | 2.6162 | 2.7229 |
2030-12-20 | 2.6597 | 2.6065 | 2.7129 |
2030-12-21 | 2.6499 | 2.5969 | 2.7029 |
2030-12-22 | 2.6499 | 2.5969 | 2.7029 |
2030-12-23 | 2.6511 | 2.5981 | 2.7042 |
2030-12-24 | 2.6414 | 2.5885 | 2.6942 |
2030-12-25 | 2.6505 | 2.5975 | 2.7035 |
2030-12-26 | 2.6470 | 2.5941 | 2.7000 |
2030-12-27 | 2.6562 | 2.6031 | 2.7093 |
2030-12-28 | 2.6464 | 2.5935 | 2.6993 |
2030-12-29 | 2.6454 | 2.5925 | 2.6983 |
2030-12-30 | 2.6527 | 2.5996 | 2.7057 |
2030-12-31 | 2.6619 | 2.6086 | 2.7151 |