Current CAD/TJS rate: â–² 6.7706 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 4.5657 | 4.4744 | 4.6570 |
2028-01-02 | 4.5585 | 4.4673 | 4.6496 |
2028-01-03 | 4.5488 | 4.4579 | 4.6398 |
2028-01-04 | 4.5321 | 4.4414 | 4.6227 |
2028-01-05 | 4.5181 | 4.4277 | 4.6084 |
2028-01-06 | 4.5014 | 4.4114 | 4.5914 |
2028-01-07 | 4.5170 | 4.4267 | 4.6073 |
2028-01-08 | 4.5327 | 4.4420 | 4.6233 |
2028-01-09 | 4.5188 | 4.4285 | 4.6092 |
2028-01-10 | 4.5345 | 4.4438 | 4.6252 |
2028-01-11 | 4.5178 | 4.4274 | 4.6081 |
2028-01-12 | 4.5075 | 4.4174 | 4.5977 |
2028-01-13 | 4.5231 | 4.4327 | 4.6136 |
2028-01-14 | 4.5162 | 4.4258 | 4.6065 |
2028-01-15 | 4.4995 | 4.4095 | 4.5895 |
2028-01-16 | 4.5151 | 4.4248 | 4.6054 |
2028-01-17 | 4.4985 | 4.4085 | 4.5884 |
2028-01-18 | 4.5140 | 4.4238 | 4.6043 |
2028-01-19 | 4.5038 | 4.4138 | 4.5939 |
2028-01-20 | 4.5159 | 4.4256 | 4.6062 |
2028-01-21 | 4.4993 | 4.4093 | 4.5893 |
2028-01-22 | 4.4952 | 4.4053 | 4.5851 |
2028-01-23 | 4.4815 | 4.3919 | 4.5711 |
2028-01-24 | 4.4650 | 4.3757 | 4.5543 |
2028-01-25 | 4.4485 | 4.3595 | 4.5375 |
2028-01-26 | 4.4321 | 4.3435 | 4.5207 |
2028-01-27 | 4.4321 | 4.3435 | 4.5207 |
2028-01-28 | 4.4328 | 4.3442 | 4.5215 |
2028-01-29 | 4.4165 | 4.3281 | 4.5048 |
2028-01-30 | 4.4318 | 4.3431 | 4.5204 |
2028-01-31 | 4.4471 | 4.3582 | 4.5361 |
2028 February | |||
2028-02-01 | 4.4365 | 4.3478 | 4.5252 |
2028-02-02 | 4.4201 | 4.3317 | 4.5085 |
2028-02-03 | 4.4189 | 4.3305 | 4.5072 |
2028-02-04 | 4.4260 | 4.3375 | 4.5146 |
2028-02-05 | 4.4261 | 4.3376 | 4.5146 |
2028-02-06 | 4.4295 | 4.3409 | 4.5181 |
2028-02-07 | 4.4178 | 4.3295 | 4.5062 |
2028-02-08 | 4.4015 | 4.3135 | 4.4896 |
2028-02-09 | 4.4062 | 4.3181 | 4.4943 |
2028-02-10 | 4.4062 | 4.3181 | 4.4943 |
2028-02-11 | 4.4113 | 4.3230 | 4.4995 |
2028-02-12 | 4.4217 | 4.3333 | 4.5102 |
2028-02-13 | 4.4218 | 4.3334 | 4.5102 |
2028-02-14 | 4.4126 | 4.3243 | 4.5008 |
2028-02-15 | 4.4125 | 4.3243 | 4.5008 |
2028-02-16 | 4.3967 | 4.3088 | 4.4846 |
2028-02-17 | 4.3967 | 4.3088 | 4.4846 |
2028-02-18 | 4.3875 | 4.2998 | 4.4753 |
2028-02-19 | 4.4027 | 4.3147 | 4.4908 |
2028-02-20 | 4.3865 | 4.2987 | 4.4742 |
2028-02-21 | 4.4017 | 4.3136 | 4.4897 |
2028-02-22 | 4.3854 | 4.2977 | 4.4732 |
2028-02-23 | 4.4006 | 4.3126 | 4.4887 |
2028-02-24 | 4.4006 | 4.3126 | 4.4887 |
2028-02-25 | 4.4004 | 4.3124 | 4.4884 |
2028-02-26 | 4.3842 | 4.2965 | 4.4718 |
2028-02-27 | 4.3680 | 4.2806 | 4.4554 |
2028-02-28 | 4.3519 | 4.2649 | 4.4389 |
2028-02-29 | 4.3617 | 4.2744 | 4.4489 |
2028 March | |||
2028-03-01 | 4.3768 | 4.2893 | 4.4643 |
2028-03-02 | 4.3768 | 4.2893 | 4.4643 |
2028-03-03 | 4.3681 | 4.2808 | 4.4555 |
2028-03-04 | 4.3704 | 4.2830 | 4.4578 |
2028-03-05 | 4.3543 | 4.2672 | 4.4414 |
2028-03-06 | 4.3574 | 4.2702 | 4.4445 |
2028-03-07 | 4.3617 | 4.2745 | 4.4489 |
2028-03-08 | 4.3558 | 4.2686 | 4.4429 |
2028-03-09 | 4.3561 | 4.2690 | 4.4432 |
2028-03-10 | 4.3593 | 4.2721 | 4.4464 |
2028-03-11 | 4.3560 | 4.2689 | 4.4431 |
2028-03-12 | 4.3711 | 4.2836 | 4.4585 |
2028-03-13 | 4.3598 | 4.2726 | 4.4470 |
2028-03-14 | 4.3749 | 4.2874 | 4.4624 |
2028-03-15 | 4.3587 | 4.2716 | 4.4459 |
2028-03-16 | 4.3587 | 4.2716 | 4.4459 |
2028-03-17 | 4.3611 | 4.2739 | 4.4483 |
2028-03-18 | 4.3762 | 4.2887 | 4.4637 |
2028-03-19 | 4.3601 | 4.2729 | 4.4473 |
2028-03-20 | 4.3752 | 4.2877 | 4.4627 |
2028-03-21 | 4.3591 | 4.2719 | 4.4462 |
2028-03-22 | 4.3430 | 4.2561 | 4.4298 |
2028-03-23 | 4.3430 | 4.2561 | 4.4298 |
2028-03-24 | 4.3450 | 4.2581 | 4.4319 |
2028-03-25 | 4.3290 | 4.2424 | 4.4155 |
2028-03-26 | 4.3440 | 4.2571 | 4.4308 |
2028-03-27 | 4.3382 | 4.2515 | 4.4250 |
2028-03-28 | 4.3533 | 4.2662 | 4.4403 |
2028-03-29 | 4.3372 | 4.2505 | 4.4240 |
2028-03-30 | 4.3356 | 4.2489 | 4.4223 |
2028-03-31 | 4.3475 | 4.2606 | 4.4345 |
2028 April | |||
2028-04-01 | 4.3626 | 4.2753 | 4.4498 |
2028-04-02 | 4.3465 | 4.2596 | 4.4334 |
2028-04-03 | 4.3305 | 4.2439 | 4.4171 |
2028-04-04 | 4.3199 | 4.2335 | 4.4063 |
2028-04-05 | 4.3121 | 4.2259 | 4.3983 |
2028-04-06 | 4.3121 | 4.2259 | 4.3983 |
2028-04-07 | 4.3091 | 4.2230 | 4.3953 |
2028-04-08 | 4.2933 | 4.2074 | 4.3791 |
2028-04-09 | 4.2774 | 4.1919 | 4.3630 |
2028-04-10 | 4.2922 | 4.2064 | 4.3781 |
2028-04-11 | 4.2822 | 4.1966 | 4.3679 |
2028-04-12 | 4.2829 | 4.1972 | 4.3685 |
2028-04-13 | 4.2829 | 4.1973 | 4.3686 |
2028-04-14 | 4.2882 | 4.2025 | 4.3740 |
2028-04-15 | 4.2724 | 4.1870 | 4.3579 |
2028-04-16 | 4.2567 | 4.1715 | 4.3418 |
2028-04-17 | 4.2410 | 4.1561 | 4.3258 |
2028-04-18 | 4.2557 | 4.1705 | 4.3408 |
2028-04-19 | 4.2557 | 4.1705 | 4.3408 |
2028-04-20 | 4.2616 | 4.1764 | 4.3469 |
2028-04-21 | 4.2459 | 4.1610 | 4.3309 |
2028-04-22 | 4.2606 | 4.1754 | 4.3459 |
2028-04-23 | 4.2585 | 4.1734 | 4.3437 |
2028-04-24 | 4.2428 | 4.1580 | 4.3277 |
2028-04-25 | 4.2460 | 4.1611 | 4.3310 |
2028-04-26 | 4.2460 | 4.1611 | 4.3310 |
2028-04-27 | 4.2402 | 4.1554 | 4.3250 |
2028-04-28 | 4.2310 | 4.1464 | 4.3157 |
2028-04-29 | 4.2235 | 4.1390 | 4.3080 |
2028-04-30 | 4.2198 | 4.1354 | 4.3042 |
2028 May | |||
2028-05-01 | 4.2042 | 4.1201 | 4.2883 |
2028-05-02 | 4.1887 | 4.1049 | 4.2725 |
2028-05-03 | 4.1887 | 4.1049 | 4.2725 |
2028-05-04 | 4.2032 | 4.1192 | 4.2873 |
2028-05-05 | 4.2178 | 4.1334 | 4.3021 |
2028-05-06 | 4.2184 | 4.1340 | 4.3027 |
2028-05-07 | 4.2028 | 4.1188 | 4.2869 |
2028-05-08 | 4.2174 | 4.1330 | 4.3017 |
2028-05-09 | 4.2018 | 4.1178 | 4.2859 |
2028-05-10 | 4.1994 | 4.1154 | 4.2833 |
2028-05-11 | 4.2019 | 4.1179 | 4.2859 |
2028-05-12 | 4.1978 | 4.1138 | 4.2817 |
2028-05-13 | 4.2031 | 4.1190 | 4.2872 |
2028-05-14 | 4.1975 | 4.1136 | 4.2815 |
2028-05-15 | 4.1820 | 4.0984 | 4.2657 |
2028-05-16 | 4.1787 | 4.0951 | 4.2622 |
2028-05-17 | 4.1787 | 4.0951 | 4.2622 |
2028-05-18 | 4.1797 | 4.0961 | 4.2633 |
2028-05-19 | 4.1643 | 4.0810 | 4.2476 |
2028-05-20 | 4.1528 | 4.0698 | 4.2359 |
2028-05-21 | 4.1644 | 4.0811 | 4.2477 |
2028-05-22 | 4.1788 | 4.0952 | 4.2624 |
2028-05-23 | 4.1933 | 4.1094 | 4.2772 |
2028-05-24 | 4.1778 | 4.0943 | 4.2614 |
2028-05-25 | 4.1869 | 4.1031 | 4.2706 |
2028-05-26 | 4.2014 | 4.1173 | 4.2854 |
2028-05-27 | 4.2023 | 4.1182 | 4.2863 |
2028-05-28 | 4.1951 | 4.1112 | 4.2790 |
2028-05-29 | 4.1796 | 4.0960 | 4.2632 |
2028-05-30 | 4.1642 | 4.0809 | 4.2475 |
2028-05-31 | 4.1579 | 4.0748 | 4.2411 |
2028 June | |||
2028-06-01 | 4.1570 | 4.0739 | 4.2401 |
2028-06-02 | 4.1714 | 4.0880 | 4.2548 |
2028-06-03 | 4.1757 | 4.0922 | 4.2593 |
2028-06-04 | 4.1676 | 4.0843 | 4.2510 |
2028-06-05 | 4.1821 | 4.0984 | 4.2657 |
2028-06-06 | 4.1666 | 4.0833 | 4.2500 |
2028-06-07 | 4.1545 | 4.0714 | 4.2376 |
2028-06-08 | 4.1542 | 4.0711 | 4.2373 |
2028-06-09 | 4.1574 | 4.0743 | 4.2406 |
2028-06-10 | 4.1626 | 4.0793 | 4.2458 |
2028-06-11 | 4.1744 | 4.0909 | 4.2579 |
2028-06-12 | 4.1596 | 4.0764 | 4.2428 |
2028-06-13 | 4.1443 | 4.0614 | 4.2271 |
2028-06-14 | 4.1443 | 4.0614 | 4.2271 |
2028-06-15 | 4.1526 | 4.0695 | 4.2356 |
2028-06-16 | 4.1670 | 4.0836 | 4.2503 |
2028-06-17 | 4.1516 | 4.0686 | 4.2346 |
2028-06-18 | 4.1660 | 4.0827 | 4.2493 |
2028-06-19 | 4.1506 | 4.0676 | 4.2336 |
2028-06-20 | 4.1457 | 4.0628 | 4.2286 |
2028-06-21 | 4.1492 | 4.0662 | 4.2322 |
2028-06-22 | 4.1492 | 4.0662 | 4.2322 |
2028-06-23 | 4.1575 | 4.0743 | 4.2406 |
2028-06-24 | 4.1719 | 4.0884 | 4.2553 |
2028-06-25 | 4.1565 | 4.0733 | 4.2396 |
2028-06-26 | 4.1452 | 4.0623 | 4.2281 |
2028-06-27 | 4.1556 | 4.0725 | 4.2387 |
2028-06-28 | 4.1586 | 4.0754 | 4.2418 |
2028-06-29 | 4.1433 | 4.0604 | 4.2261 |
2028-06-30 | 4.1416 | 4.0588 | 4.2245 |
2028 July | |||
2028-07-01 | 4.1263 | 4.0438 | 4.2089 |
2028-07-02 | 4.1319 | 4.0493 | 4.2145 |
2028-07-03 | 4.1254 | 4.0428 | 4.2079 |
2028-07-04 | 4.1308 | 4.0482 | 4.2134 |
2028-07-05 | 4.1312 | 4.0486 | 4.2139 |
2028-07-06 | 4.1160 | 4.0337 | 4.1983 |
2028-07-07 | 4.1160 | 4.0337 | 4.1983 |
2028-07-08 | 4.1160 | 4.0337 | 4.1983 |
2028-07-09 | 4.1060 | 4.0239 | 4.1881 |
2028-07-10 | 4.0909 | 4.0091 | 4.1727 |
2028-07-11 | 4.0989 | 4.0170 | 4.1809 |
2028-07-12 | 4.1112 | 4.0290 | 4.1934 |
2028-07-13 | 4.1030 | 4.0209 | 4.1850 |
2028-07-14 | 4.0879 | 4.0061 | 4.1696 |
2028-07-15 | 4.0728 | 3.9913 | 4.1542 |
2028-07-16 | 4.0869 | 4.0052 | 4.1686 |
2028-07-17 | 4.0718 | 3.9904 | 4.1533 |
2028-07-18 | 4.0568 | 3.9757 | 4.1380 |
2028-07-19 | 4.0569 | 3.9758 | 4.1381 |
2028-07-20 | 4.0708 | 3.9893 | 4.1522 |
2028-07-21 | 4.0557 | 3.9746 | 4.1369 |
2028-07-22 | 4.0698 | 3.9884 | 4.1512 |
2028-07-23 | 4.0548 | 3.9737 | 4.1359 |
2028-07-24 | 4.0453 | 3.9644 | 4.1262 |
2028-07-25 | 4.0304 | 3.9498 | 4.1110 |
2028-07-26 | 4.0202 | 3.9398 | 4.1006 |
2028-07-27 | 4.0342 | 3.9535 | 4.1149 |
2028-07-28 | 4.0482 | 3.9672 | 4.1291 |
2028-07-29 | 4.0436 | 3.9627 | 4.1244 |
2028-07-30 | 4.0287 | 3.9481 | 4.1092 |
2028-07-31 | 4.0150 | 3.9347 | 4.0953 |
2028 August | |||
2028-08-01 | 4.0290 | 3.9484 | 4.1095 |
2028-08-02 | 4.0284 | 3.9478 | 4.1089 |
2028-08-03 | 4.0423 | 3.9615 | 4.1232 |
2028-08-04 | 4.0504 | 3.9694 | 4.1314 |
2028-08-05 | 4.0450 | 3.9641 | 4.1259 |
2028-08-06 | 4.0508 | 3.9698 | 4.1318 |
2028-08-07 | 4.0372 | 3.9564 | 4.1179 |
2028-08-08 | 4.0369 | 3.9562 | 4.1176 |
2028-08-09 | 4.0509 | 3.9699 | 4.1319 |
2028-08-10 | 4.0360 | 3.9552 | 4.1167 |
2028-08-11 | 4.0211 | 3.9407 | 4.1015 |
2028-08-12 | 4.0245 | 3.9440 | 4.1050 |
2028-08-13 | 4.0263 | 3.9458 | 4.1069 |
2028-08-14 | 4.0115 | 3.9313 | 4.0917 |
2028-08-15 | 4.0115 | 3.9313 | 4.0917 |
2028-08-16 | 4.0239 | 3.9434 | 4.1044 |
2028-08-17 | 4.0090 | 3.9289 | 4.0892 |
2028-08-18 | 4.0122 | 3.9319 | 4.0924 |
2028-08-19 | 4.0129 | 3.9326 | 4.0932 |
2028-08-20 | 4.0268 | 3.9463 | 4.1073 |
2028-08-21 | 4.0120 | 3.9317 | 4.0922 |
2028-08-22 | 4.0120 | 3.9317 | 4.0922 |
2028-08-23 | 4.0113 | 3.9310 | 4.0915 |
2028-08-24 | 3.9965 | 3.9165 | 4.0764 |
2028-08-25 | 3.9962 | 3.9162 | 4.0761 |
2028-08-26 | 4.0097 | 3.9295 | 4.0899 |
2028-08-27 | 3.9989 | 3.9190 | 4.0789 |
2028-08-28 | 4.0049 | 3.9248 | 4.0850 |
2028-08-29 | 3.9984 | 3.9185 | 4.0784 |
2028-08-30 | 4.0088 | 3.9286 | 4.0890 |
2028-08-31 | 4.0227 | 3.9422 | 4.1031 |
2028 September | |||
2028-09-01 | 4.0079 | 3.9277 | 4.0880 |
2028-09-02 | 4.0217 | 3.9413 | 4.1022 |
2028-09-03 | 4.0113 | 3.9310 | 4.0915 |
2028-09-04 | 3.9965 | 3.9165 | 4.0764 |
2028-09-05 | 3.9967 | 3.9168 | 4.0767 |
2028-09-06 | 4.0106 | 3.9304 | 4.0908 |
2028-09-07 | 4.0217 | 3.9413 | 4.1022 |
2028-09-08 | 4.0352 | 3.9545 | 4.1159 |
2028-09-09 | 4.0288 | 3.9483 | 4.1094 |
2028-09-10 | 4.0203 | 3.9399 | 4.1007 |
2028-09-11 | 4.0055 | 3.9254 | 4.0856 |
2028-09-12 | 3.9931 | 3.9133 | 4.0730 |
2028-09-13 | 3.9784 | 3.8988 | 4.0580 |
2028-09-14 | 3.9922 | 3.9123 | 4.0720 |
2028-09-15 | 4.0060 | 3.9259 | 4.0861 |
2028-09-16 | 3.9938 | 3.9139 | 4.0737 |
2028-09-17 | 4.0077 | 3.9275 | 4.0878 |
2028-09-18 | 3.9929 | 3.9130 | 4.0727 |
2028-09-19 | 3.9838 | 3.9041 | 4.0635 |
2028-09-20 | 3.9976 | 3.9177 | 4.0776 |
2028-09-21 | 3.9914 | 3.9116 | 4.0713 |
2028-09-22 | 3.9767 | 3.8972 | 4.0563 |
2028-09-23 | 3.9905 | 3.9107 | 4.0703 |
2028-09-24 | 3.9758 | 3.8963 | 4.0553 |
2028-09-25 | 3.9896 | 3.9098 | 4.0694 |
2028-09-26 | 3.9805 | 3.9009 | 4.0602 |
2028-09-27 | 3.9912 | 3.9114 | 4.0711 |
2028-09-28 | 3.9765 | 3.8970 | 4.0560 |
2028-09-29 | 3.9729 | 3.8935 | 4.0524 |
2028-09-30 | 3.9608 | 3.8816 | 4.0400 |
2028 October | |||
2028-10-01 | 3.9462 | 3.8673 | 4.0251 |
2028-10-02 | 3.9317 | 3.8530 | 4.0103 |
2028-10-03 | 3.9172 | 3.8388 | 3.9955 |
2028-10-04 | 3.9172 | 3.8388 | 3.9955 |
2028-10-05 | 3.9178 | 3.8394 | 3.9961 |
2028-10-06 | 3.9033 | 3.8253 | 3.9814 |
2028-10-07 | 3.9169 | 3.8385 | 3.9952 |
2028-10-08 | 3.9304 | 3.8518 | 4.0090 |
2028-10-09 | 3.9210 | 3.8426 | 3.9995 |
2028-10-10 | 3.9066 | 3.8285 | 3.9847 |
2028-10-11 | 3.9055 | 3.8273 | 3.9836 |
2028-10-12 | 3.9118 | 3.8336 | 3.9900 |
2028-10-13 | 3.9119 | 3.8336 | 3.9901 |
2028-10-14 | 3.9148 | 3.8366 | 3.9931 |
2028-10-15 | 3.9045 | 3.8264 | 3.9826 |
2028-10-16 | 3.8901 | 3.8123 | 3.9679 |
2028-10-17 | 3.8943 | 3.8164 | 3.9722 |
2028-10-18 | 3.8943 | 3.8164 | 3.9722 |
2028-10-19 | 3.8987 | 3.8208 | 3.9767 |
2028-10-20 | 3.9080 | 3.8298 | 3.9862 |
2028-10-21 | 3.9081 | 3.8299 | 3.9862 |
2028-10-22 | 3.8999 | 3.8219 | 3.9779 |
2028-10-23 | 3.8998 | 3.8218 | 3.9778 |
2028-10-24 | 3.8859 | 3.8081 | 3.9636 |
2028-10-25 | 3.8859 | 3.8081 | 3.9636 |
2028-10-26 | 3.8777 | 3.8002 | 3.9553 |
2028-10-27 | 3.8912 | 3.8133 | 3.9690 |
2028-10-28 | 3.8768 | 3.7993 | 3.9544 |
2028-10-29 | 3.8903 | 3.8125 | 3.9681 |
2028-10-30 | 3.8759 | 3.7984 | 3.9534 |
2028-10-31 | 3.8893 | 3.8116 | 3.9671 |
2028 November | |||
2028-11-01 | 3.8893 | 3.8116 | 3.9671 |
2028-11-02 | 3.8891 | 3.8113 | 3.9669 |
2028-11-03 | 3.8748 | 3.7973 | 3.9523 |
2028-11-04 | 3.8605 | 3.7833 | 3.9377 |
2028-11-05 | 3.8463 | 3.7693 | 3.9232 |
2028-11-06 | 3.8549 | 3.7778 | 3.9320 |
2028-11-07 | 3.8683 | 3.7909 | 3.9456 |
2028-11-08 | 3.8683 | 3.7909 | 3.9456 |
2028-11-09 | 3.8606 | 3.7834 | 3.9378 |
2028-11-10 | 3.8626 | 3.7854 | 3.9399 |
2028-11-11 | 3.8484 | 3.7714 | 3.9254 |
2028-11-12 | 3.8511 | 3.7741 | 3.9281 |
2028-11-13 | 3.8549 | 3.7778 | 3.9320 |
2028-11-14 | 3.8497 | 3.7727 | 3.9267 |
2028-11-15 | 3.8500 | 3.7730 | 3.9270 |
2028-11-16 | 3.8528 | 3.7757 | 3.9298 |
2028-11-17 | 3.8499 | 3.7729 | 3.9269 |
2028-11-18 | 3.8632 | 3.7859 | 3.9405 |
2028-11-19 | 3.8532 | 3.7762 | 3.9303 |
2028-11-20 | 3.8666 | 3.7892 | 3.9439 |
2028-11-21 | 3.8523 | 3.7753 | 3.9294 |
2028-11-22 | 3.8523 | 3.7753 | 3.9294 |
2028-11-23 | 3.8544 | 3.7773 | 3.9315 |
2028-11-24 | 3.8678 | 3.7904 | 3.9451 |
2028-11-25 | 3.8535 | 3.7764 | 3.9306 |
2028-11-26 | 3.8668 | 3.7895 | 3.9442 |
2028-11-27 | 3.8526 | 3.7755 | 3.9296 |
2028-11-28 | 3.8384 | 3.7616 | 3.9152 |
2028-11-29 | 3.8384 | 3.7616 | 3.9152 |
2028-11-30 | 3.8402 | 3.7634 | 3.9170 |
2028 December | |||
2028-12-01 | 3.8260 | 3.7495 | 3.9025 |
2028-12-02 | 3.8393 | 3.7625 | 3.9160 |
2028-12-03 | 3.8342 | 3.7575 | 3.9109 |
2028-12-04 | 3.8475 | 3.7705 | 3.9244 |
2028-12-05 | 3.8333 | 3.7566 | 3.9100 |
2028-12-06 | 3.8319 | 3.7553 | 3.9085 |
2028-12-07 | 3.8424 | 3.7655 | 3.9192 |
2028-12-08 | 3.8557 | 3.7786 | 3.9328 |
2028-12-09 | 3.8415 | 3.7647 | 3.9183 |
2028-12-10 | 3.8273 | 3.7508 | 3.9039 |
2028-12-11 | 3.8180 | 3.7416 | 3.8943 |
2028-12-12 | 3.8111 | 3.7349 | 3.8873 |
2028-12-13 | 3.8111 | 3.7349 | 3.8873 |
2028-12-14 | 3.8085 | 3.7323 | 3.8846 |
2028-12-15 | 3.7944 | 3.7185 | 3.8703 |
2028-12-16 | 3.7804 | 3.7048 | 3.8561 |
2028-12-17 | 3.7935 | 3.7177 | 3.8694 |
2028-12-18 | 3.7847 | 3.7090 | 3.8604 |
2028-12-19 | 3.7853 | 3.7096 | 3.8610 |
2028-12-20 | 3.7853 | 3.7096 | 3.8610 |
2028-12-21 | 3.7900 | 3.7142 | 3.8658 |
2028-12-22 | 3.7760 | 3.7005 | 3.8515 |
2028-12-23 | 3.7621 | 3.6869 | 3.8373 |
2028-12-24 | 3.7482 | 3.6733 | 3.8232 |
2028-12-25 | 3.7612 | 3.6860 | 3.8364 |
2028-12-26 | 3.7612 | 3.6860 | 3.8364 |
2028-12-27 | 3.7665 | 3.6912 | 3.8418 |
2028-12-28 | 3.7526 | 3.6776 | 3.8277 |
2028-12-29 | 3.7656 | 3.6903 | 3.8409 |
2028-12-30 | 3.7637 | 3.6885 | 3.8390 |
2028-12-31 | 3.7499 | 3.6749 | 3.8249 |