Current CAD/TJS rate: â–² 6.7706 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 5.3495 | 5.2425 | 5.4565 |
2027-01-02 | 5.3509 | 5.2439 | 5.4579 |
2027-01-03 | 5.3312 | 5.2246 | 5.4378 |
2027-01-04 | 5.3164 | 5.2101 | 5.4228 |
2027-01-05 | 5.3313 | 5.2246 | 5.4379 |
2027-01-06 | 5.3497 | 5.2427 | 5.4567 |
2027-01-07 | 5.3683 | 5.2609 | 5.4756 |
2027-01-08 | 5.3485 | 5.2415 | 5.4554 |
2027-01-09 | 5.3600 | 5.2528 | 5.4672 |
2027-01-10 | 5.3786 | 5.2710 | 5.4862 |
2027-01-11 | 5.3798 | 5.2722 | 5.4874 |
2027-01-12 | 5.3706 | 5.2631 | 5.4780 |
2027-01-13 | 5.3508 | 5.2437 | 5.4578 |
2027-01-14 | 5.3310 | 5.2244 | 5.4376 |
2027-01-15 | 5.3230 | 5.2165 | 5.4294 |
2027-01-16 | 5.3218 | 5.2154 | 5.4282 |
2027-01-17 | 5.3402 | 5.2334 | 5.4470 |
2027-01-18 | 5.3458 | 5.2389 | 5.4527 |
2027-01-19 | 5.3354 | 5.2287 | 5.4421 |
2027-01-20 | 5.3539 | 5.2468 | 5.4610 |
2027-01-21 | 5.3341 | 5.2275 | 5.4408 |
2027-01-22 | 5.3186 | 5.2122 | 5.4249 |
2027-01-23 | 5.3182 | 5.2119 | 5.4246 |
2027-01-24 | 5.3223 | 5.2159 | 5.4288 |
2027-01-25 | 5.3290 | 5.2224 | 5.4355 |
2027-01-26 | 5.3441 | 5.2372 | 5.4510 |
2027-01-27 | 5.3251 | 5.2186 | 5.4316 |
2027-01-28 | 5.3055 | 5.1994 | 5.4116 |
2027-01-29 | 5.3055 | 5.1994 | 5.4116 |
2027-01-30 | 5.3161 | 5.2098 | 5.4225 |
2027-01-31 | 5.3346 | 5.2279 | 5.4412 |
2027 February | |||
2027-02-01 | 5.3149 | 5.2086 | 5.4212 |
2027-02-02 | 5.3333 | 5.2266 | 5.4400 |
2027-02-03 | 5.3136 | 5.2074 | 5.4199 |
2027-02-04 | 5.3074 | 5.2012 | 5.4135 |
2027-02-05 | 5.3118 | 5.2055 | 5.4180 |
2027-02-06 | 5.3118 | 5.2055 | 5.4180 |
2027-02-07 | 5.3224 | 5.2159 | 5.4288 |
2027-02-08 | 5.3408 | 5.2340 | 5.4476 |
2027-02-09 | 5.3211 | 5.2147 | 5.4276 |
2027-02-10 | 5.3066 | 5.2005 | 5.4128 |
2027-02-11 | 5.3200 | 5.2136 | 5.4264 |
2027-02-12 | 5.3239 | 5.2174 | 5.4303 |
2027-02-13 | 5.3042 | 5.1981 | 5.4103 |
2027-02-14 | 5.3021 | 5.1961 | 5.4082 |
2027-02-15 | 5.2826 | 5.1769 | 5.3882 |
2027-02-16 | 5.2897 | 5.1839 | 5.3955 |
2027-02-17 | 5.2813 | 5.1757 | 5.3869 |
2027-02-18 | 5.2882 | 5.1825 | 5.3940 |
2027-02-19 | 5.2888 | 5.1830 | 5.3946 |
2027-02-20 | 5.2693 | 5.1639 | 5.3747 |
2027-02-21 | 5.2693 | 5.1639 | 5.3747 |
2027-02-22 | 5.2693 | 5.1639 | 5.3747 |
2027-02-23 | 5.2565 | 5.1514 | 5.3617 |
2027-02-24 | 5.2371 | 5.1324 | 5.3419 |
2027-02-25 | 5.2475 | 5.1425 | 5.3524 |
2027-02-26 | 5.2632 | 5.1579 | 5.3684 |
2027-02-27 | 5.2527 | 5.1476 | 5.3577 |
2027-02-28 | 5.2333 | 5.1286 | 5.3380 |
2027 March | |||
2027-03-01 | 5.2140 | 5.1097 | 5.3183 |
2027-03-02 | 5.2321 | 5.1274 | 5.3367 |
2027-03-03 | 5.2128 | 5.1085 | 5.3170 |
2027-03-04 | 5.1936 | 5.0897 | 5.2974 |
2027-03-05 | 5.1937 | 5.0898 | 5.2976 |
2027-03-06 | 5.2114 | 5.1072 | 5.3156 |
2027-03-07 | 5.1922 | 5.0883 | 5.2960 |
2027-03-08 | 5.2102 | 5.1060 | 5.3144 |
2027-03-09 | 5.1910 | 5.0871 | 5.2948 |
2027-03-10 | 5.1788 | 5.0753 | 5.2824 |
2027-03-11 | 5.1597 | 5.0566 | 5.2629 |
2027-03-12 | 5.1467 | 5.0438 | 5.2497 |
2027-03-13 | 5.1646 | 5.0613 | 5.2679 |
2027-03-14 | 5.1825 | 5.0788 | 5.2861 |
2027-03-15 | 5.1766 | 5.0730 | 5.2801 |
2027-03-16 | 5.1575 | 5.0543 | 5.2606 |
2027-03-17 | 5.1401 | 5.0373 | 5.2429 |
2027-03-18 | 5.1579 | 5.0547 | 5.2610 |
2027-03-19 | 5.1571 | 5.0540 | 5.2603 |
2027-03-20 | 5.1750 | 5.0715 | 5.2785 |
2027-03-21 | 5.1853 | 5.0816 | 5.2890 |
2027-03-22 | 5.1784 | 5.0748 | 5.2819 |
2027-03-23 | 5.1858 | 5.0821 | 5.2895 |
2027-03-24 | 5.1684 | 5.0650 | 5.2718 |
2027-03-25 | 5.1681 | 5.0647 | 5.2714 |
2027-03-26 | 5.1860 | 5.0822 | 5.2897 |
2027-03-27 | 5.1668 | 5.0635 | 5.2702 |
2027-03-28 | 5.1478 | 5.0448 | 5.2507 |
2027-03-29 | 5.1522 | 5.0491 | 5.2552 |
2027-03-30 | 5.1545 | 5.0514 | 5.2576 |
2027-03-31 | 5.1355 | 5.0328 | 5.2382 |
2027 April | |||
2027-04-01 | 5.1355 | 5.0328 | 5.2382 |
2027-04-02 | 5.1514 | 5.0484 | 5.2544 |
2027-04-03 | 5.1324 | 5.0297 | 5.2350 |
2027-04-04 | 5.1364 | 5.0337 | 5.2391 |
2027-04-05 | 5.1373 | 5.0346 | 5.2401 |
2027-04-06 | 5.1551 | 5.0520 | 5.2582 |
2027-04-07 | 5.1361 | 5.0334 | 5.2388 |
2027-04-08 | 5.1361 | 5.0334 | 5.2388 |
2027-04-09 | 5.1352 | 5.0325 | 5.2379 |
2027-04-10 | 5.1163 | 5.0140 | 5.2186 |
2027-04-11 | 5.1159 | 5.0136 | 5.2182 |
2027-04-12 | 5.1333 | 5.0306 | 5.2359 |
2027-04-13 | 5.1195 | 5.0171 | 5.2219 |
2027-04-14 | 5.1271 | 5.0246 | 5.2297 |
2027-04-15 | 5.1188 | 5.0164 | 5.2212 |
2027-04-16 | 5.1321 | 5.0294 | 5.2347 |
2027-04-17 | 5.1499 | 5.0469 | 5.2529 |
2027-04-18 | 5.1309 | 5.0283 | 5.2335 |
2027-04-19 | 5.1487 | 5.0457 | 5.2516 |
2027-04-20 | 5.1352 | 5.0325 | 5.2379 |
2027-04-21 | 5.1163 | 5.0140 | 5.2186 |
2027-04-22 | 5.1166 | 5.0143 | 5.2190 |
2027-04-23 | 5.1344 | 5.0317 | 5.2371 |
2027-04-24 | 5.1486 | 5.0457 | 5.2516 |
2027-04-25 | 5.1659 | 5.0626 | 5.2692 |
2027-04-26 | 5.1577 | 5.0546 | 5.2609 |
2027-04-27 | 5.1468 | 5.0439 | 5.2498 |
2027-04-28 | 5.1279 | 5.0253 | 5.2304 |
2027-04-29 | 5.1120 | 5.0098 | 5.2143 |
2027-04-30 | 5.0932 | 4.9913 | 5.1950 |
2027 May | |||
2027-05-01 | 5.1108 | 5.0086 | 5.2130 |
2027-05-02 | 5.1285 | 5.0259 | 5.2311 |
2027-05-03 | 5.1129 | 5.0106 | 5.2152 |
2027-05-04 | 5.1306 | 5.0280 | 5.2332 |
2027-05-05 | 5.1117 | 5.0095 | 5.2139 |
2027-05-06 | 5.1001 | 4.9981 | 5.2021 |
2027-05-07 | 5.1178 | 5.0154 | 5.2201 |
2027-05-08 | 5.1099 | 5.0077 | 5.2121 |
2027-05-09 | 5.0910 | 4.9892 | 5.1928 |
2027-05-10 | 5.1087 | 5.0065 | 5.2108 |
2027-05-11 | 5.0898 | 4.9880 | 5.1916 |
2027-05-12 | 5.1075 | 5.0053 | 5.2096 |
2027-05-13 | 5.0959 | 4.9940 | 5.1978 |
2027-05-14 | 5.1096 | 5.0074 | 5.2118 |
2027-05-15 | 5.0908 | 4.9889 | 5.1926 |
2027-05-16 | 5.0862 | 4.9845 | 5.1879 |
2027-05-17 | 5.0706 | 4.9692 | 5.1720 |
2027-05-18 | 5.0519 | 4.9509 | 5.1530 |
2027-05-19 | 5.0333 | 4.9326 | 5.1340 |
2027-05-20 | 5.0148 | 4.9145 | 5.1150 |
2027-05-21 | 5.0148 | 4.9145 | 5.1150 |
2027-05-22 | 5.0156 | 4.9152 | 5.1159 |
2027-05-23 | 4.9971 | 4.8971 | 5.0970 |
2027-05-24 | 5.0144 | 4.9141 | 5.1147 |
2027-05-25 | 5.0318 | 4.9311 | 5.1324 |
2027-05-26 | 5.0197 | 4.9193 | 5.1201 |
2027-05-27 | 5.0012 | 4.9012 | 5.1012 |
2027-05-28 | 4.9998 | 4.8998 | 5.0998 |
2027-05-29 | 5.0079 | 4.9077 | 5.1080 |
2027-05-30 | 5.0080 | 4.9078 | 5.1081 |
2027-05-31 | 5.0118 | 4.9116 | 5.1120 |
2027 June | |||
2027-06-01 | 4.9986 | 4.8986 | 5.0985 |
2027-06-02 | 4.9801 | 4.8805 | 5.0798 |
2027-06-03 | 4.9855 | 4.8858 | 5.0852 |
2027-06-04 | 4.9855 | 4.8858 | 5.0852 |
2027-06-05 | 4.9912 | 4.8914 | 5.0910 |
2027-06-06 | 5.0030 | 4.9030 | 5.1031 |
2027-06-07 | 5.0031 | 4.9030 | 5.1032 |
2027-06-08 | 4.9927 | 4.8928 | 5.0925 |
2027-06-09 | 4.9926 | 4.8927 | 5.0924 |
2027-06-10 | 4.9747 | 4.8752 | 5.0742 |
2027-06-11 | 4.9747 | 4.8752 | 5.0742 |
2027-06-12 | 4.9643 | 4.8650 | 5.0636 |
2027-06-13 | 4.9815 | 4.8819 | 5.0811 |
2027-06-14 | 4.9631 | 4.8639 | 5.0624 |
2027-06-15 | 4.9803 | 4.8807 | 5.0799 |
2027-06-16 | 4.9620 | 4.8627 | 5.0612 |
2027-06-17 | 4.9791 | 4.8796 | 5.0787 |
2027-06-18 | 4.9791 | 4.8796 | 5.0787 |
2027-06-19 | 4.9789 | 4.8793 | 5.0784 |
2027-06-20 | 4.9605 | 4.8613 | 5.0597 |
2027-06-21 | 4.9422 | 4.8434 | 5.0411 |
2027-06-22 | 4.9240 | 4.8255 | 5.0225 |
2027-06-23 | 4.9351 | 4.8364 | 5.0338 |
2027-06-24 | 4.9522 | 4.8531 | 5.0512 |
2027-06-25 | 4.9522 | 4.8531 | 5.0512 |
2027-06-26 | 4.9424 | 4.8435 | 5.0412 |
2027-06-27 | 4.9449 | 4.8460 | 5.0438 |
2027-06-28 | 4.9267 | 4.8282 | 5.0252 |
2027-06-29 | 4.9302 | 4.8316 | 5.0288 |
2027-06-30 | 4.9351 | 4.8364 | 5.0338 |
2027 July | |||
2027-07-01 | 4.9284 | 4.8298 | 5.0269 |
2027-07-02 | 4.9287 | 4.8301 | 5.0273 |
2027-07-03 | 4.9323 | 4.8337 | 5.0310 |
2027-07-04 | 4.9286 | 4.8300 | 5.0272 |
2027-07-05 | 4.9457 | 4.8468 | 5.0446 |
2027-07-06 | 4.9329 | 4.8342 | 5.0316 |
2027-07-07 | 4.9500 | 4.8510 | 5.0490 |
2027-07-08 | 4.9317 | 4.8331 | 5.0304 |
2027-07-09 | 4.9317 | 4.8331 | 5.0304 |
2027-07-10 | 4.9344 | 4.8357 | 5.0331 |
2027-07-11 | 4.9515 | 4.8525 | 5.0505 |
2027-07-12 | 4.9333 | 4.8346 | 5.0319 |
2027-07-13 | 4.9503 | 4.8513 | 5.0494 |
2027-07-14 | 4.9321 | 4.8335 | 5.0307 |
2027-07-15 | 4.9139 | 4.8156 | 5.0122 |
2027-07-16 | 4.9139 | 4.8156 | 5.0122 |
2027-07-17 | 4.9162 | 4.8179 | 5.0145 |
2027-07-18 | 4.8981 | 4.8001 | 4.9960 |
2027-07-19 | 4.9150 | 4.8167 | 5.0133 |
2027-07-20 | 4.9086 | 4.8104 | 5.0067 |
2027-07-21 | 4.9256 | 4.8271 | 5.0241 |
2027-07-22 | 4.9074 | 4.8093 | 5.0056 |
2027-07-23 | 4.9056 | 4.8075 | 5.0037 |
2027-07-24 | 4.9190 | 4.8207 | 5.0174 |
2027-07-25 | 4.9361 | 4.8374 | 5.0348 |
2027-07-26 | 4.9179 | 4.8195 | 5.0163 |
2027-07-27 | 4.8998 | 4.8018 | 4.9978 |
2027-07-28 | 4.8878 | 4.7900 | 4.9855 |
2027-07-29 | 4.8790 | 4.7814 | 4.9765 |
2027-07-30 | 4.8790 | 4.7814 | 4.9765 |
2027-07-31 | 4.8756 | 4.7781 | 4.9731 |
2027 August | |||
2027-08-01 | 4.8576 | 4.7605 | 4.9548 |
2027-08-02 | 4.8397 | 4.7429 | 4.9365 |
2027-08-03 | 4.8565 | 4.7594 | 4.9536 |
2027-08-04 | 4.8452 | 4.7483 | 4.9421 |
2027-08-05 | 4.8459 | 4.7490 | 4.9428 |
2027-08-06 | 4.8460 | 4.7491 | 4.9429 |
2027-08-07 | 4.8520 | 4.7549 | 4.9490 |
2027-08-08 | 4.8341 | 4.7374 | 4.9307 |
2027-08-09 | 4.8162 | 4.7199 | 4.9126 |
2027-08-10 | 4.7985 | 4.7025 | 4.8945 |
2027-08-11 | 4.8151 | 4.7188 | 4.9114 |
2027-08-12 | 4.8151 | 4.7188 | 4.9114 |
2027-08-13 | 4.8219 | 4.7254 | 4.9183 |
2027-08-14 | 4.8041 | 4.7080 | 4.9002 |
2027-08-15 | 4.8208 | 4.7243 | 4.9172 |
2027-08-16 | 4.8184 | 4.7220 | 4.9147 |
2027-08-17 | 4.8006 | 4.7046 | 4.8966 |
2027-08-18 | 4.8042 | 4.7081 | 4.9003 |
2027-08-19 | 4.8042 | 4.7081 | 4.9003 |
2027-08-20 | 4.7976 | 4.7017 | 4.8936 |
2027-08-21 | 4.7872 | 4.6915 | 4.8830 |
2027-08-22 | 4.7787 | 4.6831 | 4.8743 |
2027-08-23 | 4.7745 | 4.6790 | 4.8700 |
2027-08-24 | 4.7569 | 4.6618 | 4.8520 |
2027-08-25 | 4.7394 | 4.6446 | 4.8341 |
2027-08-26 | 4.7394 | 4.6446 | 4.8341 |
2027-08-27 | 4.7558 | 4.6607 | 4.8509 |
2027-08-28 | 4.7723 | 4.6768 | 4.8677 |
2027-08-29 | 4.7729 | 4.6775 | 4.8684 |
2027-08-30 | 4.7553 | 4.6602 | 4.8504 |
2027-08-31 | 4.7718 | 4.6764 | 4.8672 |
2027 September | |||
2027-09-01 | 4.7542 | 4.6591 | 4.8493 |
2027-09-02 | 4.7514 | 4.6564 | 4.8464 |
2027-09-03 | 4.7543 | 4.6592 | 4.8494 |
2027-09-04 | 4.7496 | 4.6546 | 4.8446 |
2027-09-05 | 4.7556 | 4.6605 | 4.8508 |
2027-09-06 | 4.7493 | 4.6543 | 4.8443 |
2027-09-07 | 4.7318 | 4.6372 | 4.8264 |
2027-09-08 | 4.7280 | 4.6334 | 4.8225 |
2027-09-09 | 4.7280 | 4.6334 | 4.8225 |
2027-09-10 | 4.7292 | 4.6346 | 4.8238 |
2027-09-11 | 4.7118 | 4.6175 | 4.8060 |
2027-09-12 | 4.6987 | 4.6048 | 4.7927 |
2027-09-13 | 4.7118 | 4.6176 | 4.8061 |
2027-09-14 | 4.7282 | 4.6336 | 4.8227 |
2027-09-15 | 4.7445 | 4.6497 | 4.8394 |
2027-09-16 | 4.7271 | 4.6325 | 4.8216 |
2027-09-17 | 4.7373 | 4.6425 | 4.8320 |
2027-09-18 | 4.7537 | 4.6586 | 4.8488 |
2027-09-19 | 4.7547 | 4.6596 | 4.8498 |
2027-09-20 | 4.7466 | 4.6516 | 4.8415 |
2027-09-21 | 4.7291 | 4.6345 | 4.8236 |
2027-09-22 | 4.7116 | 4.6174 | 4.8059 |
2027-09-23 | 4.7045 | 4.6104 | 4.7986 |
2027-09-24 | 4.7035 | 4.6094 | 4.7975 |
2027-09-25 | 4.7198 | 4.6254 | 4.8142 |
2027-09-26 | 4.7247 | 4.6302 | 4.8192 |
2027-09-27 | 4.7155 | 4.6212 | 4.8098 |
2027-09-28 | 4.7318 | 4.6372 | 4.8265 |
2027-09-29 | 4.7144 | 4.6201 | 4.8087 |
2027-09-30 | 4.7006 | 4.6066 | 4.7946 |
2027 October | |||
2027-10-01 | 4.7003 | 4.6063 | 4.7943 |
2027-10-02 | 4.7039 | 4.6099 | 4.7980 |
2027-10-03 | 4.7098 | 4.6156 | 4.8040 |
2027-10-04 | 4.7232 | 4.6287 | 4.8176 |
2027-10-05 | 4.7064 | 4.6123 | 4.8005 |
2027-10-06 | 4.6891 | 4.5953 | 4.7828 |
2027-10-07 | 4.6891 | 4.5953 | 4.7828 |
2027-10-08 | 4.6985 | 4.6045 | 4.7924 |
2027-10-09 | 4.7147 | 4.6205 | 4.8090 |
2027-10-10 | 4.6974 | 4.6034 | 4.7913 |
2027-10-11 | 4.7136 | 4.6194 | 4.8079 |
2027-10-12 | 4.6963 | 4.6023 | 4.7902 |
2027-10-13 | 4.6907 | 4.5969 | 4.7845 |
2027-10-14 | 4.6946 | 4.6007 | 4.7885 |
2027-10-15 | 4.6946 | 4.6007 | 4.7885 |
2027-10-16 | 4.7040 | 4.6099 | 4.7981 |
2027-10-17 | 4.7203 | 4.6259 | 4.8147 |
2027-10-18 | 4.7029 | 4.6088 | 4.7970 |
2027-10-19 | 4.6901 | 4.5963 | 4.7839 |
2027-10-20 | 4.7019 | 4.6079 | 4.7959 |
2027-10-21 | 4.7053 | 4.6112 | 4.7994 |
2027-10-22 | 4.6879 | 4.5942 | 4.7817 |
2027-10-23 | 4.6861 | 4.5924 | 4.7798 |
2027-10-24 | 4.6688 | 4.5754 | 4.7622 |
2027-10-25 | 4.6751 | 4.5816 | 4.7686 |
2027-10-26 | 4.6677 | 4.5743 | 4.7610 |
2027-10-27 | 4.6738 | 4.5803 | 4.7673 |
2027-10-28 | 4.6743 | 4.5808 | 4.7678 |
2027-10-29 | 4.6571 | 4.5640 | 4.7502 |
2027-10-30 | 4.6571 | 4.5640 | 4.7502 |
2027-10-31 | 4.6571 | 4.5640 | 4.7502 |
2027 November | |||
2027-11-01 | 4.6458 | 4.5529 | 4.7387 |
2027-11-02 | 4.6287 | 4.5361 | 4.7212 |
2027-11-03 | 4.6378 | 4.5450 | 4.7306 |
2027-11-04 | 4.6516 | 4.5586 | 4.7447 |
2027-11-05 | 4.6424 | 4.5495 | 4.7352 |
2027-11-06 | 4.6253 | 4.5327 | 4.7178 |
2027-11-07 | 4.6082 | 4.5160 | 4.7004 |
2027-11-08 | 4.6242 | 4.5317 | 4.7167 |
2027-11-09 | 4.6071 | 4.5150 | 4.6993 |
2027-11-10 | 4.5901 | 4.4983 | 4.6819 |
2027-11-11 | 4.5902 | 4.4984 | 4.6821 |
2027-11-12 | 4.6059 | 4.5138 | 4.6980 |
2027-11-13 | 4.5889 | 4.4971 | 4.6807 |
2027-11-14 | 4.6048 | 4.5127 | 4.6969 |
2027-11-15 | 4.5878 | 4.4961 | 4.6796 |
2027-11-16 | 4.5771 | 4.4856 | 4.6687 |
2027-11-17 | 4.5603 | 4.4690 | 4.6515 |
2027-11-18 | 4.5487 | 4.4578 | 4.6397 |
2027-11-19 | 4.5645 | 4.4732 | 4.6558 |
2027-11-20 | 4.5803 | 4.4887 | 4.6719 |
2027-11-21 | 4.5751 | 4.4836 | 4.6666 |
2027-11-22 | 4.5583 | 4.4671 | 4.6494 |
2027-11-23 | 4.5429 | 4.4520 | 4.6337 |
2027-11-24 | 4.5586 | 4.4674 | 4.6498 |
2027-11-25 | 4.5579 | 4.4668 | 4.6491 |
2027-11-26 | 4.5737 | 4.4822 | 4.6652 |
2027-11-27 | 4.5828 | 4.4912 | 4.6745 |
2027-11-28 | 4.5767 | 4.4852 | 4.6683 |
2027-11-29 | 4.5833 | 4.4916 | 4.6750 |
2027-11-30 | 4.5679 | 4.4765 | 4.6592 |
2027 December | |||
2027-12-01 | 4.5676 | 4.4762 | 4.6589 |
2027-12-02 | 4.5834 | 4.4918 | 4.6751 |
2027-12-03 | 4.5665 | 4.4752 | 4.6579 |
2027-12-04 | 4.5497 | 4.4587 | 4.6407 |
2027-12-05 | 4.5536 | 4.4625 | 4.6446 |
2027-12-06 | 4.5556 | 4.4645 | 4.6468 |
2027-12-07 | 4.5388 | 4.4481 | 4.6296 |
2027-12-08 | 4.5388 | 4.4481 | 4.6296 |
2027-12-09 | 4.5529 | 4.4618 | 4.6439 |
2027-12-10 | 4.5361 | 4.4454 | 4.6268 |
2027-12-11 | 4.5396 | 4.4488 | 4.6304 |
2027-12-12 | 4.5404 | 4.4496 | 4.6313 |
2027-12-13 | 4.5562 | 4.4651 | 4.6473 |
2027-12-14 | 4.5394 | 4.4486 | 4.6302 |
2027-12-15 | 4.5394 | 4.4486 | 4.6302 |
2027-12-16 | 4.5386 | 4.4478 | 4.6293 |
2027-12-17 | 4.5218 | 4.4314 | 4.6123 |
2027-12-18 | 4.5215 | 4.4311 | 4.6119 |
2027-12-19 | 4.5369 | 4.4461 | 4.6276 |
2027-12-20 | 4.5247 | 4.4342 | 4.6151 |
2027-12-21 | 4.5314 | 4.4408 | 4.6221 |
2027-12-22 | 4.5241 | 4.4336 | 4.6146 |
2027-12-23 | 4.5358 | 4.4451 | 4.6265 |
2027-12-24 | 4.5515 | 4.4605 | 4.6425 |
2027-12-25 | 4.5347 | 4.4440 | 4.6254 |
2027-12-26 | 4.5504 | 4.4594 | 4.6415 |
2027-12-27 | 4.5386 | 4.4478 | 4.6293 |
2027-12-28 | 4.5218 | 4.4314 | 4.6123 |
2027-12-29 | 4.5222 | 4.4317 | 4.6126 |
2027-12-30 | 4.5378 | 4.4471 | 4.6286 |
2027-12-31 | 4.5504 | 4.4594 | 4.6415 |