Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: CAD/TJS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5.3495 5.2425 5.4565
2027-01-02 5.3509 5.2439 5.4579
2027-01-03 5.3312 5.2246 5.4378
2027-01-04 5.3164 5.2101 5.4228
2027-01-05 5.3313 5.2246 5.4379
2027-01-06 5.3497 5.2427 5.4567
2027-01-07 5.3683 5.2609 5.4756
2027-01-08 5.3485 5.2415 5.4554
2027-01-09 5.3600 5.2528 5.4672
2027-01-10 5.3786 5.2710 5.4862
2027-01-11 5.3798 5.2722 5.4874
2027-01-12 5.3706 5.2631 5.4780
2027-01-13 5.3508 5.2437 5.4578
2027-01-14 5.3310 5.2244 5.4376
2027-01-15 5.3230 5.2165 5.4294
2027-01-16 5.3218 5.2154 5.4282
2027-01-17 5.3402 5.2334 5.4470
2027-01-18 5.3458 5.2389 5.4527
2027-01-19 5.3354 5.2287 5.4421
2027-01-20 5.3539 5.2468 5.4610
2027-01-21 5.3341 5.2275 5.4408
2027-01-22 5.3186 5.2122 5.4249
2027-01-23 5.3182 5.2119 5.4246
2027-01-24 5.3223 5.2159 5.4288
2027-01-25 5.3290 5.2224 5.4355
2027-01-26 5.3441 5.2372 5.4510
2027-01-27 5.3251 5.2186 5.4316
2027-01-28 5.3055 5.1994 5.4116
2027-01-29 5.3055 5.1994 5.4116
2027-01-30 5.3161 5.2098 5.4225
2027-01-31 5.3346 5.2279 5.4412
2027 February
2027-02-01 5.3149 5.2086 5.4212
2027-02-02 5.3333 5.2266 5.4400
2027-02-03 5.3136 5.2074 5.4199
2027-02-04 5.3074 5.2012 5.4135
2027-02-05 5.3118 5.2055 5.4180
2027-02-06 5.3118 5.2055 5.4180
2027-02-07 5.3224 5.2159 5.4288
2027-02-08 5.3408 5.2340 5.4476
2027-02-09 5.3211 5.2147 5.4276
2027-02-10 5.3066 5.2005 5.4128
2027-02-11 5.3200 5.2136 5.4264
2027-02-12 5.3239 5.2174 5.4303
2027-02-13 5.3042 5.1981 5.4103
2027-02-14 5.3021 5.1961 5.4082
2027-02-15 5.2826 5.1769 5.3882
2027-02-16 5.2897 5.1839 5.3955
2027-02-17 5.2813 5.1757 5.3869
2027-02-18 5.2882 5.1825 5.3940
2027-02-19 5.2888 5.1830 5.3946
2027-02-20 5.2693 5.1639 5.3747
2027-02-21 5.2693 5.1639 5.3747
2027-02-22 5.2693 5.1639 5.3747
2027-02-23 5.2565 5.1514 5.3617
2027-02-24 5.2371 5.1324 5.3419
2027-02-25 5.2475 5.1425 5.3524
2027-02-26 5.2632 5.1579 5.3684
2027-02-27 5.2527 5.1476 5.3577
2027-02-28 5.2333 5.1286 5.3380
2027 March
2027-03-01 5.2140 5.1097 5.3183
2027-03-02 5.2321 5.1274 5.3367
2027-03-03 5.2128 5.1085 5.3170
2027-03-04 5.1936 5.0897 5.2974
2027-03-05 5.1937 5.0898 5.2976
2027-03-06 5.2114 5.1072 5.3156
2027-03-07 5.1922 5.0883 5.2960
2027-03-08 5.2102 5.1060 5.3144
2027-03-09 5.1910 5.0871 5.2948
2027-03-10 5.1788 5.0753 5.2824
2027-03-11 5.1597 5.0566 5.2629
2027-03-12 5.1467 5.0438 5.2497
2027-03-13 5.1646 5.0613 5.2679
2027-03-14 5.1825 5.0788 5.2861
2027-03-15 5.1766 5.0730 5.2801
2027-03-16 5.1575 5.0543 5.2606
2027-03-17 5.1401 5.0373 5.2429
2027-03-18 5.1579 5.0547 5.2610
2027-03-19 5.1571 5.0540 5.2603
2027-03-20 5.1750 5.0715 5.2785
2027-03-21 5.1853 5.0816 5.2890
2027-03-22 5.1784 5.0748 5.2819
2027-03-23 5.1858 5.0821 5.2895
2027-03-24 5.1684 5.0650 5.2718
2027-03-25 5.1681 5.0647 5.2714
2027-03-26 5.1860 5.0822 5.2897
2027-03-27 5.1668 5.0635 5.2702
2027-03-28 5.1478 5.0448 5.2507
2027-03-29 5.1522 5.0491 5.2552
2027-03-30 5.1545 5.0514 5.2576
2027-03-31 5.1355 5.0328 5.2382
2027 April
2027-04-01 5.1355 5.0328 5.2382
2027-04-02 5.1514 5.0484 5.2544
2027-04-03 5.1324 5.0297 5.2350
2027-04-04 5.1364 5.0337 5.2391
2027-04-05 5.1373 5.0346 5.2401
2027-04-06 5.1551 5.0520 5.2582
2027-04-07 5.1361 5.0334 5.2388
2027-04-08 5.1361 5.0334 5.2388
2027-04-09 5.1352 5.0325 5.2379
2027-04-10 5.1163 5.0140 5.2186
2027-04-11 5.1159 5.0136 5.2182
2027-04-12 5.1333 5.0306 5.2359
2027-04-13 5.1195 5.0171 5.2219
2027-04-14 5.1271 5.0246 5.2297
2027-04-15 5.1188 5.0164 5.2212
2027-04-16 5.1321 5.0294 5.2347
2027-04-17 5.1499 5.0469 5.2529
2027-04-18 5.1309 5.0283 5.2335
2027-04-19 5.1487 5.0457 5.2516
2027-04-20 5.1352 5.0325 5.2379
2027-04-21 5.1163 5.0140 5.2186
2027-04-22 5.1166 5.0143 5.2190
2027-04-23 5.1344 5.0317 5.2371
2027-04-24 5.1486 5.0457 5.2516
2027-04-25 5.1659 5.0626 5.2692
2027-04-26 5.1577 5.0546 5.2609
2027-04-27 5.1468 5.0439 5.2498
2027-04-28 5.1279 5.0253 5.2304
2027-04-29 5.1120 5.0098 5.2143
2027-04-30 5.0932 4.9913 5.1950
2027 May
2027-05-01 5.1108 5.0086 5.2130
2027-05-02 5.1285 5.0259 5.2311
2027-05-03 5.1129 5.0106 5.2152
2027-05-04 5.1306 5.0280 5.2332
2027-05-05 5.1117 5.0095 5.2139
2027-05-06 5.1001 4.9981 5.2021
2027-05-07 5.1178 5.0154 5.2201
2027-05-08 5.1099 5.0077 5.2121
2027-05-09 5.0910 4.9892 5.1928
2027-05-10 5.1087 5.0065 5.2108
2027-05-11 5.0898 4.9880 5.1916
2027-05-12 5.1075 5.0053 5.2096
2027-05-13 5.0959 4.9940 5.1978
2027-05-14 5.1096 5.0074 5.2118
2027-05-15 5.0908 4.9889 5.1926
2027-05-16 5.0862 4.9845 5.1879
2027-05-17 5.0706 4.9692 5.1720
2027-05-18 5.0519 4.9509 5.1530
2027-05-19 5.0333 4.9326 5.1340
2027-05-20 5.0148 4.9145 5.1150
2027-05-21 5.0148 4.9145 5.1150
2027-05-22 5.0156 4.9152 5.1159
2027-05-23 4.9971 4.8971 5.0970
2027-05-24 5.0144 4.9141 5.1147
2027-05-25 5.0318 4.9311 5.1324
2027-05-26 5.0197 4.9193 5.1201
2027-05-27 5.0012 4.9012 5.1012
2027-05-28 4.9998 4.8998 5.0998
2027-05-29 5.0079 4.9077 5.1080
2027-05-30 5.0080 4.9078 5.1081
2027-05-31 5.0118 4.9116 5.1120
2027 June
2027-06-01 4.9986 4.8986 5.0985
2027-06-02 4.9801 4.8805 5.0798
2027-06-03 4.9855 4.8858 5.0852
2027-06-04 4.9855 4.8858 5.0852
2027-06-05 4.9912 4.8914 5.0910
2027-06-06 5.0030 4.9030 5.1031
2027-06-07 5.0031 4.9030 5.1032
2027-06-08 4.9927 4.8928 5.0925
2027-06-09 4.9926 4.8927 5.0924
2027-06-10 4.9747 4.8752 5.0742
2027-06-11 4.9747 4.8752 5.0742
2027-06-12 4.9643 4.8650 5.0636
2027-06-13 4.9815 4.8819 5.0811
2027-06-14 4.9631 4.8639 5.0624
2027-06-15 4.9803 4.8807 5.0799
2027-06-16 4.9620 4.8627 5.0612
2027-06-17 4.9791 4.8796 5.0787
2027-06-18 4.9791 4.8796 5.0787
2027-06-19 4.9789 4.8793 5.0784
2027-06-20 4.9605 4.8613 5.0597
2027-06-21 4.9422 4.8434 5.0411
2027-06-22 4.9240 4.8255 5.0225
2027-06-23 4.9351 4.8364 5.0338
2027-06-24 4.9522 4.8531 5.0512
2027-06-25 4.9522 4.8531 5.0512
2027-06-26 4.9424 4.8435 5.0412
2027-06-27 4.9449 4.8460 5.0438
2027-06-28 4.9267 4.8282 5.0252
2027-06-29 4.9302 4.8316 5.0288
2027-06-30 4.9351 4.8364 5.0338
2027 July
2027-07-01 4.9284 4.8298 5.0269
2027-07-02 4.9287 4.8301 5.0273
2027-07-03 4.9323 4.8337 5.0310
2027-07-04 4.9286 4.8300 5.0272
2027-07-05 4.9457 4.8468 5.0446
2027-07-06 4.9329 4.8342 5.0316
2027-07-07 4.9500 4.8510 5.0490
2027-07-08 4.9317 4.8331 5.0304
2027-07-09 4.9317 4.8331 5.0304
2027-07-10 4.9344 4.8357 5.0331
2027-07-11 4.9515 4.8525 5.0505
2027-07-12 4.9333 4.8346 5.0319
2027-07-13 4.9503 4.8513 5.0494
2027-07-14 4.9321 4.8335 5.0307
2027-07-15 4.9139 4.8156 5.0122
2027-07-16 4.9139 4.8156 5.0122
2027-07-17 4.9162 4.8179 5.0145
2027-07-18 4.8981 4.8001 4.9960
2027-07-19 4.9150 4.8167 5.0133
2027-07-20 4.9086 4.8104 5.0067
2027-07-21 4.9256 4.8271 5.0241
2027-07-22 4.9074 4.8093 5.0056
2027-07-23 4.9056 4.8075 5.0037
2027-07-24 4.9190 4.8207 5.0174
2027-07-25 4.9361 4.8374 5.0348
2027-07-26 4.9179 4.8195 5.0163
2027-07-27 4.8998 4.8018 4.9978
2027-07-28 4.8878 4.7900 4.9855
2027-07-29 4.8790 4.7814 4.9765
2027-07-30 4.8790 4.7814 4.9765
2027-07-31 4.8756 4.7781 4.9731
2027 August
2027-08-01 4.8576 4.7605 4.9548
2027-08-02 4.8397 4.7429 4.9365
2027-08-03 4.8565 4.7594 4.9536
2027-08-04 4.8452 4.7483 4.9421
2027-08-05 4.8459 4.7490 4.9428
2027-08-06 4.8460 4.7491 4.9429
2027-08-07 4.8520 4.7549 4.9490
2027-08-08 4.8341 4.7374 4.9307
2027-08-09 4.8162 4.7199 4.9126
2027-08-10 4.7985 4.7025 4.8945
2027-08-11 4.8151 4.7188 4.9114
2027-08-12 4.8151 4.7188 4.9114
2027-08-13 4.8219 4.7254 4.9183
2027-08-14 4.8041 4.7080 4.9002
2027-08-15 4.8208 4.7243 4.9172
2027-08-16 4.8184 4.7220 4.9147
2027-08-17 4.8006 4.7046 4.8966
2027-08-18 4.8042 4.7081 4.9003
2027-08-19 4.8042 4.7081 4.9003
2027-08-20 4.7976 4.7017 4.8936
2027-08-21 4.7872 4.6915 4.8830
2027-08-22 4.7787 4.6831 4.8743
2027-08-23 4.7745 4.6790 4.8700
2027-08-24 4.7569 4.6618 4.8520
2027-08-25 4.7394 4.6446 4.8341
2027-08-26 4.7394 4.6446 4.8341
2027-08-27 4.7558 4.6607 4.8509
2027-08-28 4.7723 4.6768 4.8677
2027-08-29 4.7729 4.6775 4.8684
2027-08-30 4.7553 4.6602 4.8504
2027-08-31 4.7718 4.6764 4.8672
2027 September
2027-09-01 4.7542 4.6591 4.8493
2027-09-02 4.7514 4.6564 4.8464
2027-09-03 4.7543 4.6592 4.8494
2027-09-04 4.7496 4.6546 4.8446
2027-09-05 4.7556 4.6605 4.8508
2027-09-06 4.7493 4.6543 4.8443
2027-09-07 4.7318 4.6372 4.8264
2027-09-08 4.7280 4.6334 4.8225
2027-09-09 4.7280 4.6334 4.8225
2027-09-10 4.7292 4.6346 4.8238
2027-09-11 4.7118 4.6175 4.8060
2027-09-12 4.6987 4.6048 4.7927
2027-09-13 4.7118 4.6176 4.8061
2027-09-14 4.7282 4.6336 4.8227
2027-09-15 4.7445 4.6497 4.8394
2027-09-16 4.7271 4.6325 4.8216
2027-09-17 4.7373 4.6425 4.8320
2027-09-18 4.7537 4.6586 4.8488
2027-09-19 4.7547 4.6596 4.8498
2027-09-20 4.7466 4.6516 4.8415
2027-09-21 4.7291 4.6345 4.8236
2027-09-22 4.7116 4.6174 4.8059
2027-09-23 4.7045 4.6104 4.7986
2027-09-24 4.7035 4.6094 4.7975
2027-09-25 4.7198 4.6254 4.8142
2027-09-26 4.7247 4.6302 4.8192
2027-09-27 4.7155 4.6212 4.8098
2027-09-28 4.7318 4.6372 4.8265
2027-09-29 4.7144 4.6201 4.8087
2027-09-30 4.7006 4.6066 4.7946
2027 October
2027-10-01 4.7003 4.6063 4.7943
2027-10-02 4.7039 4.6099 4.7980
2027-10-03 4.7098 4.6156 4.8040
2027-10-04 4.7232 4.6287 4.8176
2027-10-05 4.7064 4.6123 4.8005
2027-10-06 4.6891 4.5953 4.7828
2027-10-07 4.6891 4.5953 4.7828
2027-10-08 4.6985 4.6045 4.7924
2027-10-09 4.7147 4.6205 4.8090
2027-10-10 4.6974 4.6034 4.7913
2027-10-11 4.7136 4.6194 4.8079
2027-10-12 4.6963 4.6023 4.7902
2027-10-13 4.6907 4.5969 4.7845
2027-10-14 4.6946 4.6007 4.7885
2027-10-15 4.6946 4.6007 4.7885
2027-10-16 4.7040 4.6099 4.7981
2027-10-17 4.7203 4.6259 4.8147
2027-10-18 4.7029 4.6088 4.7970
2027-10-19 4.6901 4.5963 4.7839
2027-10-20 4.7019 4.6079 4.7959
2027-10-21 4.7053 4.6112 4.7994
2027-10-22 4.6879 4.5942 4.7817
2027-10-23 4.6861 4.5924 4.7798
2027-10-24 4.6688 4.5754 4.7622
2027-10-25 4.6751 4.5816 4.7686
2027-10-26 4.6677 4.5743 4.7610
2027-10-27 4.6738 4.5803 4.7673
2027-10-28 4.6743 4.5808 4.7678
2027-10-29 4.6571 4.5640 4.7502
2027-10-30 4.6571 4.5640 4.7502
2027-10-31 4.6571 4.5640 4.7502
2027 November
2027-11-01 4.6458 4.5529 4.7387
2027-11-02 4.6287 4.5361 4.7212
2027-11-03 4.6378 4.5450 4.7306
2027-11-04 4.6516 4.5586 4.7447
2027-11-05 4.6424 4.5495 4.7352
2027-11-06 4.6253 4.5327 4.7178
2027-11-07 4.6082 4.5160 4.7004
2027-11-08 4.6242 4.5317 4.7167
2027-11-09 4.6071 4.5150 4.6993
2027-11-10 4.5901 4.4983 4.6819
2027-11-11 4.5902 4.4984 4.6821
2027-11-12 4.6059 4.5138 4.6980
2027-11-13 4.5889 4.4971 4.6807
2027-11-14 4.6048 4.5127 4.6969
2027-11-15 4.5878 4.4961 4.6796
2027-11-16 4.5771 4.4856 4.6687
2027-11-17 4.5603 4.4690 4.6515
2027-11-18 4.5487 4.4578 4.6397
2027-11-19 4.5645 4.4732 4.6558
2027-11-20 4.5803 4.4887 4.6719
2027-11-21 4.5751 4.4836 4.6666
2027-11-22 4.5583 4.4671 4.6494
2027-11-23 4.5429 4.4520 4.6337
2027-11-24 4.5586 4.4674 4.6498
2027-11-25 4.5579 4.4668 4.6491
2027-11-26 4.5737 4.4822 4.6652
2027-11-27 4.5828 4.4912 4.6745
2027-11-28 4.5767 4.4852 4.6683
2027-11-29 4.5833 4.4916 4.6750
2027-11-30 4.5679 4.4765 4.6592
2027 December
2027-12-01 4.5676 4.4762 4.6589
2027-12-02 4.5834 4.4918 4.6751
2027-12-03 4.5665 4.4752 4.6579
2027-12-04 4.5497 4.4587 4.6407
2027-12-05 4.5536 4.4625 4.6446
2027-12-06 4.5556 4.4645 4.6468
2027-12-07 4.5388 4.4481 4.6296
2027-12-08 4.5388 4.4481 4.6296
2027-12-09 4.5529 4.4618 4.6439
2027-12-10 4.5361 4.4454 4.6268
2027-12-11 4.5396 4.4488 4.6304
2027-12-12 4.5404 4.4496 4.6313
2027-12-13 4.5562 4.4651 4.6473
2027-12-14 4.5394 4.4486 4.6302
2027-12-15 4.5394 4.4486 4.6302
2027-12-16 4.5386 4.4478 4.6293
2027-12-17 4.5218 4.4314 4.6123
2027-12-18 4.5215 4.4311 4.6119
2027-12-19 4.5369 4.4461 4.6276
2027-12-20 4.5247 4.4342 4.6151
2027-12-21 4.5314 4.4408 4.6221
2027-12-22 4.5241 4.4336 4.6146
2027-12-23 4.5358 4.4451 4.6265
2027-12-24 4.5515 4.4605 4.6425
2027-12-25 4.5347 4.4440 4.6254
2027-12-26 4.5504 4.4594 4.6415
2027-12-27 4.5386 4.4478 4.6293
2027-12-28 4.5218 4.4314 4.6123
2027-12-29 4.5222 4.4317 4.6126
2027-12-30 4.5378 4.4471 4.6286
2027-12-31 4.5504 4.4594 4.6415