Current CAD/TJS rate: â–² 6.7706 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 3.7527 | 3.6777 | 3.8278 |
2029-01-02 | 3.7527 | 3.6777 | 3.8278 |
2029-01-03 | 3.7476 | 3.6726 | 3.8225 |
2029-01-04 | 3.7394 | 3.6647 | 3.8142 |
2029-01-05 | 3.7328 | 3.6581 | 3.8074 |
2029-01-06 | 3.7295 | 3.6549 | 3.8041 |
2029-01-07 | 3.7157 | 3.6414 | 3.7900 |
2029-01-08 | 3.7020 | 3.6280 | 3.7761 |
2029-01-09 | 3.7020 | 3.6280 | 3.7761 |
2029-01-10 | 3.7149 | 3.6406 | 3.7892 |
2029-01-11 | 3.7277 | 3.6532 | 3.8023 |
2029-01-12 | 3.7282 | 3.6537 | 3.8028 |
2029-01-13 | 3.7145 | 3.6402 | 3.7888 |
2029-01-14 | 3.7274 | 3.6528 | 3.8019 |
2029-01-15 | 3.7136 | 3.6394 | 3.7879 |
2029-01-16 | 3.7114 | 3.6372 | 3.7857 |
2029-01-17 | 3.7137 | 3.6394 | 3.7880 |
2029-01-18 | 3.7100 | 3.6358 | 3.7842 |
2029-01-19 | 3.7148 | 3.6405 | 3.7891 |
2029-01-20 | 3.7098 | 3.6356 | 3.7840 |
2029-01-21 | 3.6961 | 3.6222 | 3.7701 |
2029-01-22 | 3.6931 | 3.6193 | 3.7670 |
2029-01-23 | 3.6931 | 3.6193 | 3.7670 |
2029-01-24 | 3.6941 | 3.6202 | 3.7680 |
2029-01-25 | 3.6805 | 3.6069 | 3.7541 |
2029-01-26 | 3.6703 | 3.5969 | 3.7437 |
2029-01-27 | 3.6805 | 3.6069 | 3.7541 |
2029-01-28 | 3.6933 | 3.6194 | 3.7672 |
2029-01-29 | 3.7061 | 3.6320 | 3.7802 |
2029-01-30 | 3.6924 | 3.6186 | 3.7663 |
2029-01-31 | 3.7004 | 3.6264 | 3.7744 |
2029 February | |||
2029-02-01 | 3.7132 | 3.6390 | 3.7875 |
2029-02-02 | 3.7140 | 3.6398 | 3.7883 |
2029-02-03 | 3.7077 | 3.6335 | 3.7818 |
2029-02-04 | 3.6940 | 3.6201 | 3.7679 |
2029-02-05 | 3.6804 | 3.6068 | 3.7540 |
2029-02-06 | 3.6748 | 3.6013 | 3.7483 |
2029-02-07 | 3.6740 | 3.6005 | 3.7475 |
2029-02-08 | 3.6867 | 3.6130 | 3.7605 |
2029-02-09 | 3.6906 | 3.6168 | 3.7644 |
2029-02-10 | 3.6834 | 3.6097 | 3.7571 |
2029-02-11 | 3.6962 | 3.6222 | 3.7701 |
2029-02-12 | 3.6825 | 3.6089 | 3.7562 |
2029-02-13 | 3.6718 | 3.5983 | 3.7452 |
2029-02-14 | 3.6716 | 3.5981 | 3.7450 |
2029-02-15 | 3.6744 | 3.6009 | 3.7479 |
2029-02-16 | 3.6790 | 3.6054 | 3.7525 |
2029-02-17 | 3.6894 | 3.6156 | 3.7632 |
2029-02-18 | 3.6763 | 3.6028 | 3.7498 |
2029-02-19 | 3.6628 | 3.5895 | 3.7360 |
2029-02-20 | 3.6628 | 3.5895 | 3.7360 |
2029-02-21 | 3.6701 | 3.5967 | 3.7435 |
2029-02-22 | 3.6828 | 3.6092 | 3.7565 |
2029-02-23 | 3.6692 | 3.5958 | 3.7426 |
2029-02-24 | 3.6819 | 3.6083 | 3.7556 |
2029-02-25 | 3.6684 | 3.5950 | 3.7417 |
2029-02-26 | 3.6641 | 3.5908 | 3.7373 |
2029-02-27 | 3.6671 | 3.5938 | 3.7404 |
2029-02-28 | 3.6671 | 3.5938 | 3.7404 |
2029 March | |||
2029-03-01 | 3.6744 | 3.6009 | 3.7479 |
2029-03-02 | 3.6871 | 3.6134 | 3.7609 |
2029-03-03 | 3.6736 | 3.6001 | 3.7470 |
2029-03-04 | 3.6635 | 3.5903 | 3.7368 |
2029-03-05 | 3.6728 | 3.5993 | 3.7462 |
2029-03-06 | 3.6754 | 3.6019 | 3.7489 |
2029-03-07 | 3.6619 | 3.5886 | 3.7351 |
2029-03-08 | 3.6604 | 3.5872 | 3.7336 |
2029-03-09 | 3.6469 | 3.5740 | 3.7199 |
2029-03-10 | 3.6518 | 3.5788 | 3.7249 |
2029-03-11 | 3.6460 | 3.5731 | 3.7190 |
2029-03-12 | 3.6508 | 3.5778 | 3.7239 |
2029-03-13 | 3.6512 | 3.5782 | 3.7243 |
2029-03-14 | 3.6378 | 3.5650 | 3.7105 |
2029-03-15 | 3.6378 | 3.5650 | 3.7105 |
2029-03-16 | 3.6378 | 3.5650 | 3.7105 |
2029-03-17 | 3.6289 | 3.5564 | 3.7015 |
2029-03-18 | 3.6156 | 3.5433 | 3.6879 |
2029-03-19 | 3.6227 | 3.5503 | 3.6952 |
2029-03-20 | 3.6335 | 3.5609 | 3.7062 |
2029-03-21 | 3.6263 | 3.5537 | 3.6988 |
2029-03-22 | 3.6129 | 3.5406 | 3.6852 |
2029-03-23 | 3.5996 | 3.5276 | 3.6716 |
2029-03-24 | 3.6121 | 3.5398 | 3.6843 |
2029-03-25 | 3.5987 | 3.5268 | 3.6707 |
2029-03-26 | 3.5855 | 3.5138 | 3.6572 |
2029-03-27 | 3.5856 | 3.5138 | 3.6573 |
2029-03-28 | 3.5978 | 3.5258 | 3.6697 |
2029-03-29 | 3.5845 | 3.5128 | 3.6562 |
2029-03-30 | 3.5969 | 3.5250 | 3.6689 |
2029-03-31 | 3.5837 | 3.5120 | 3.6554 |
2029 April | |||
2029-04-01 | 3.5753 | 3.5038 | 3.6468 |
2029-04-02 | 3.5621 | 3.4909 | 3.6334 |
2029-04-03 | 3.5531 | 3.4821 | 3.6242 |
2029-04-04 | 3.5655 | 3.4941 | 3.6368 |
2029-04-05 | 3.5778 | 3.5063 | 3.6494 |
2029-04-06 | 3.5738 | 3.5023 | 3.6452 |
2029-04-07 | 3.5606 | 3.4894 | 3.6318 |
2029-04-08 | 3.5485 | 3.4776 | 3.6195 |
2029-04-09 | 3.5608 | 3.4896 | 3.6321 |
2029-04-10 | 3.5603 | 3.4891 | 3.6315 |
2029-04-11 | 3.5727 | 3.5012 | 3.6441 |
2029-04-12 | 3.5798 | 3.5082 | 3.6514 |
2029-04-13 | 3.5750 | 3.5035 | 3.6465 |
2029-04-14 | 3.5801 | 3.5085 | 3.6517 |
2029-04-15 | 3.5681 | 3.4967 | 3.6395 |
2029-04-16 | 3.5679 | 3.4965 | 3.6392 |
2029-04-17 | 3.5802 | 3.5086 | 3.6518 |
2029-04-18 | 3.5670 | 3.4957 | 3.6384 |
2029-04-19 | 3.5539 | 3.4828 | 3.6250 |
2029-04-20 | 3.5569 | 3.4858 | 3.6280 |
2029-04-21 | 3.5585 | 3.4874 | 3.6297 |
2029-04-22 | 3.5454 | 3.4745 | 3.6163 |
2029-04-23 | 3.5454 | 3.4745 | 3.6163 |
2029-04-24 | 3.5564 | 3.4852 | 3.6275 |
2029-04-25 | 3.5432 | 3.4724 | 3.6141 |
2029-04-26 | 3.5460 | 3.4751 | 3.6169 |
2029-04-27 | 3.5467 | 3.4757 | 3.6176 |
2029-04-28 | 3.5589 | 3.4878 | 3.6301 |
2029-04-29 | 3.5458 | 3.4749 | 3.6167 |
2029-04-30 | 3.5458 | 3.4749 | 3.6167 |
2029 May | |||
2029-05-01 | 3.5452 | 3.4743 | 3.6161 |
2029-05-02 | 3.5321 | 3.4615 | 3.6028 |
2029-05-03 | 3.5319 | 3.4612 | 3.6025 |
2029-05-04 | 3.5439 | 3.4730 | 3.6147 |
2029-05-05 | 3.5343 | 3.4636 | 3.6050 |
2029-05-06 | 3.5396 | 3.4688 | 3.6104 |
2029-05-07 | 3.5339 | 3.4632 | 3.6046 |
2029-05-08 | 3.5430 | 3.4722 | 3.6139 |
2029-05-09 | 3.5553 | 3.4842 | 3.6264 |
2029-05-10 | 3.5422 | 3.4714 | 3.6130 |
2029-05-11 | 3.5545 | 3.4834 | 3.6256 |
2029-05-12 | 3.5452 | 3.4743 | 3.6161 |
2029-05-13 | 3.5321 | 3.4615 | 3.6028 |
2029-05-14 | 3.5324 | 3.4617 | 3.6030 |
2029-05-15 | 3.5446 | 3.4737 | 3.6155 |
2029-05-16 | 3.5545 | 3.4834 | 3.6256 |
2029-05-17 | 3.5664 | 3.4951 | 3.6377 |
2029-05-18 | 3.5607 | 3.4895 | 3.6320 |
2029-05-19 | 3.5532 | 3.4821 | 3.6243 |
2029-05-20 | 3.5401 | 3.4693 | 3.6109 |
2029-05-21 | 3.5292 | 3.4586 | 3.5998 |
2029-05-22 | 3.5162 | 3.4458 | 3.5865 |
2029-05-23 | 3.5283 | 3.4578 | 3.5989 |
2029-05-24 | 3.5406 | 3.4698 | 3.6114 |
2029-05-25 | 3.5298 | 3.4592 | 3.6004 |
2029-05-26 | 3.5420 | 3.4712 | 3.6129 |
2029-05-27 | 3.5290 | 3.4584 | 3.5995 |
2029-05-28 | 3.5209 | 3.4505 | 3.5914 |
2029-05-29 | 3.5331 | 3.4625 | 3.6038 |
2029-05-30 | 3.5277 | 3.4571 | 3.5982 |
2029-05-31 | 3.5147 | 3.4444 | 3.5850 |
2029 June | |||
2029-06-01 | 3.5269 | 3.4563 | 3.5974 |
2029-06-02 | 3.5139 | 3.4436 | 3.5841 |
2029-06-03 | 3.5260 | 3.4555 | 3.5966 |
2029-06-04 | 3.5181 | 3.4477 | 3.5884 |
2029-06-05 | 3.5275 | 3.4570 | 3.5981 |
2029-06-06 | 3.5145 | 3.4442 | 3.5848 |
2029-06-07 | 3.5113 | 3.4411 | 3.5816 |
2029-06-08 | 3.5006 | 3.4306 | 3.5706 |
2029-06-09 | 3.4877 | 3.4179 | 3.5575 |
2029-06-10 | 3.4748 | 3.4053 | 3.5443 |
2029-06-11 | 3.4620 | 3.3928 | 3.5313 |
2029-06-12 | 3.4620 | 3.3928 | 3.5313 |
2029-06-13 | 3.4626 | 3.3933 | 3.5318 |
2029-06-14 | 3.4498 | 3.3808 | 3.5188 |
2029-06-15 | 3.4618 | 3.3925 | 3.5310 |
2029-06-16 | 3.4738 | 3.4043 | 3.5432 |
2029-06-17 | 3.4655 | 3.3962 | 3.5348 |
2029-06-18 | 3.4527 | 3.3836 | 3.5217 |
2029-06-19 | 3.4517 | 3.3827 | 3.5207 |
2029-06-20 | 3.4573 | 3.3881 | 3.5264 |
2029-06-21 | 3.4574 | 3.3882 | 3.5265 |
2029-06-22 | 3.4600 | 3.3908 | 3.5292 |
2029-06-23 | 3.4509 | 3.3818 | 3.5199 |
2029-06-24 | 3.4381 | 3.3694 | 3.5069 |
2029-06-25 | 3.4418 | 3.3730 | 3.5106 |
2029-06-26 | 3.4418 | 3.3730 | 3.5106 |
2029-06-27 | 3.4458 | 3.3768 | 3.5147 |
2029-06-28 | 3.4539 | 3.3849 | 3.5230 |
2029-06-29 | 3.4540 | 3.3849 | 3.5231 |
2029-06-30 | 3.4468 | 3.3778 | 3.5157 |
2029 July | |||
2029-07-01 | 3.4467 | 3.3778 | 3.5157 |
2029-07-02 | 3.4344 | 3.3657 | 3.5031 |
2029-07-03 | 3.4344 | 3.3657 | 3.5031 |
2029-07-04 | 3.4272 | 3.3586 | 3.4957 |
2029-07-05 | 3.4391 | 3.3703 | 3.5078 |
2029-07-06 | 3.4264 | 3.3579 | 3.4949 |
2029-07-07 | 3.4383 | 3.3695 | 3.5070 |
2029-07-08 | 3.4256 | 3.3571 | 3.4941 |
2029-07-09 | 3.4375 | 3.3687 | 3.5062 |
2029-07-10 | 3.4375 | 3.3687 | 3.5062 |
2029-07-11 | 3.4373 | 3.3685 | 3.5060 |
2029-07-12 | 3.4246 | 3.3561 | 3.4931 |
2029-07-13 | 3.4120 | 3.3437 | 3.4802 |
2029-07-14 | 3.3994 | 3.3314 | 3.4674 |
2029-07-15 | 3.4070 | 3.3389 | 3.4752 |
2029-07-16 | 3.4188 | 3.3504 | 3.4872 |
2029-07-17 | 3.4188 | 3.3504 | 3.4872 |
2029-07-18 | 3.4121 | 3.3438 | 3.4803 |
2029-07-19 | 3.4138 | 3.3456 | 3.4821 |
2029-07-20 | 3.4013 | 3.3332 | 3.4693 |
2029-07-21 | 3.4036 | 3.3356 | 3.4717 |
2029-07-22 | 3.4070 | 3.3389 | 3.4752 |
2029-07-23 | 3.4024 | 3.3343 | 3.4704 |
2029-07-24 | 3.4026 | 3.3346 | 3.4707 |
2029-07-25 | 3.4051 | 3.3370 | 3.4732 |
2029-07-26 | 3.4026 | 3.3345 | 3.4706 |
2029-07-27 | 3.4144 | 3.3461 | 3.4826 |
2029-07-28 | 3.4055 | 3.3374 | 3.4736 |
2029-07-29 | 3.4173 | 3.3490 | 3.4857 |
2029-07-30 | 3.4047 | 3.3366 | 3.4728 |
2029-07-31 | 3.4047 | 3.3366 | 3.4728 |
2029 August | |||
2029-08-01 | 3.4066 | 3.3384 | 3.4747 |
2029-08-02 | 3.4184 | 3.3500 | 3.4867 |
2029-08-03 | 3.4058 | 3.3377 | 3.4739 |
2029-08-04 | 3.4176 | 3.3492 | 3.4859 |
2029-08-05 | 3.4050 | 3.3369 | 3.4731 |
2029-08-06 | 3.3924 | 3.3246 | 3.4603 |
2029-08-07 | 3.3924 | 3.3246 | 3.4603 |
2029-08-08 | 3.3940 | 3.3261 | 3.4619 |
2029-08-09 | 3.3815 | 3.3138 | 3.4491 |
2029-08-10 | 3.3932 | 3.3253 | 3.4611 |
2029-08-11 | 3.3887 | 3.3209 | 3.4565 |
2029-08-12 | 3.4005 | 3.3325 | 3.4685 |
2029-08-13 | 3.3879 | 3.3202 | 3.4557 |
2029-08-14 | 3.3867 | 3.3189 | 3.4544 |
2029-08-15 | 3.3960 | 3.3280 | 3.4639 |
2029-08-16 | 3.4077 | 3.3396 | 3.4759 |
2029-08-17 | 3.3952 | 3.3273 | 3.4631 |
2029-08-18 | 3.3826 | 3.3150 | 3.4503 |
2029-08-19 | 3.3744 | 3.3069 | 3.4419 |
2029-08-20 | 3.3683 | 3.3009 | 3.4357 |
2029-08-21 | 3.3683 | 3.3009 | 3.4357 |
2029-08-22 | 3.3660 | 3.2987 | 3.4333 |
2029-08-23 | 3.3536 | 3.2865 | 3.4206 |
2029-08-24 | 3.3412 | 3.2744 | 3.4080 |
2029-08-25 | 3.3528 | 3.2857 | 3.4198 |
2029-08-26 | 3.3450 | 3.2781 | 3.4119 |
2029-08-27 | 3.3455 | 3.2786 | 3.4124 |
2029-08-28 | 3.3455 | 3.2786 | 3.4124 |
2029-08-29 | 3.3496 | 3.2827 | 3.4166 |
2029-08-30 | 3.3373 | 3.2705 | 3.4040 |
2029-08-31 | 3.3250 | 3.2585 | 3.3915 |
2029 September | |||
2029-09-01 | 3.3127 | 3.2465 | 3.3790 |
2029-09-02 | 3.3242 | 3.2577 | 3.3907 |
2029-09-03 | 3.3242 | 3.2577 | 3.3907 |
2029-09-04 | 3.3289 | 3.2623 | 3.3955 |
2029-09-05 | 3.3166 | 3.2503 | 3.3829 |
2029-09-06 | 3.3281 | 3.2615 | 3.3947 |
2029-09-07 | 3.3265 | 3.2599 | 3.3930 |
2029-09-08 | 3.3142 | 3.2479 | 3.3805 |
2029-09-09 | 3.3167 | 3.2504 | 3.3830 |
2029-09-10 | 3.3167 | 3.2504 | 3.3830 |
2029-09-11 | 3.3121 | 3.2459 | 3.3784 |
2029-09-12 | 3.3050 | 3.2389 | 3.3711 |
2029-09-13 | 3.2991 | 3.2331 | 3.3651 |
2029-09-14 | 3.2962 | 3.2302 | 3.3621 |
2029-09-15 | 3.2840 | 3.2183 | 3.3497 |
2029-09-16 | 3.2719 | 3.2065 | 3.3373 |
2029-09-17 | 3.2719 | 3.2065 | 3.3373 |
2029-09-18 | 3.2832 | 3.2176 | 3.3489 |
2029-09-19 | 3.2946 | 3.2287 | 3.3605 |
2029-09-20 | 3.2951 | 3.2292 | 3.3610 |
2029-09-21 | 3.2829 | 3.2173 | 3.3486 |
2029-09-22 | 3.2943 | 3.2284 | 3.3602 |
2029-09-23 | 3.2822 | 3.2165 | 3.3478 |
2029-09-24 | 3.2802 | 3.2146 | 3.3458 |
2029-09-25 | 3.2822 | 3.2166 | 3.3479 |
2029-09-26 | 3.2790 | 3.2134 | 3.3446 |
2029-09-27 | 3.2832 | 3.2175 | 3.3488 |
2029-09-28 | 3.2788 | 3.2132 | 3.3444 |
2029-09-29 | 3.2667 | 3.2014 | 3.3320 |
2029-09-30 | 3.2641 | 3.1988 | 3.3293 |
2029 October | |||
2029-10-01 | 3.2641 | 3.1988 | 3.3293 |
2029-10-02 | 3.2649 | 3.1996 | 3.3302 |
2029-10-03 | 3.2529 | 3.1878 | 3.3179 |
2029-10-04 | 3.2439 | 3.1790 | 3.3087 |
2029-10-05 | 3.2529 | 3.1879 | 3.3180 |
2029-10-06 | 3.2642 | 3.1989 | 3.3295 |
2029-10-07 | 3.2755 | 3.2100 | 3.3410 |
2029-10-08 | 3.2634 | 3.1981 | 3.3287 |
2029-10-09 | 3.2705 | 3.2051 | 3.3359 |
2029-10-10 | 3.2818 | 3.2162 | 3.3474 |
2029-10-11 | 3.2825 | 3.2169 | 3.3482 |
2029-10-12 | 3.2769 | 3.2113 | 3.3424 |
2029-10-13 | 3.2648 | 3.1995 | 3.3301 |
2029-10-14 | 3.2528 | 3.1877 | 3.3178 |
2029-10-15 | 3.2479 | 3.1829 | 3.3128 |
2029-10-16 | 3.2471 | 3.1822 | 3.3121 |
2029-10-17 | 3.2584 | 3.1932 | 3.3236 |
2029-10-18 | 3.2618 | 3.1965 | 3.3270 |
2029-10-19 | 3.2554 | 3.1903 | 3.3205 |
2029-10-20 | 3.2667 | 3.2014 | 3.3320 |
2029-10-21 | 3.2547 | 3.1896 | 3.3198 |
2029-10-22 | 3.2452 | 3.1803 | 3.3101 |
2029-10-23 | 3.2450 | 3.1801 | 3.3099 |
2029-10-24 | 3.2475 | 3.1825 | 3.3124 |
2029-10-25 | 3.2515 | 3.1865 | 3.3165 |
2029-10-26 | 3.2607 | 3.1955 | 3.3259 |
2029-10-27 | 3.2492 | 3.1842 | 3.3142 |
2029-10-28 | 3.2372 | 3.1724 | 3.3019 |
2029-10-29 | 3.2372 | 3.1724 | 3.3019 |
2029-10-30 | 3.2437 | 3.1788 | 3.3086 |
2029-10-31 | 3.2549 | 3.1898 | 3.3200 |
2029 November | |||
2029-11-01 | 3.2429 | 3.1781 | 3.3078 |
2029-11-02 | 3.2542 | 3.1891 | 3.3192 |
2029-11-03 | 3.2422 | 3.1773 | 3.3070 |
2029-11-04 | 3.2383 | 3.1736 | 3.3031 |
2029-11-05 | 3.2410 | 3.1762 | 3.3058 |
2029-11-06 | 3.2410 | 3.1762 | 3.3058 |
2029-11-07 | 3.2475 | 3.1825 | 3.3124 |
2029-11-08 | 3.2587 | 3.1936 | 3.3239 |
2029-11-09 | 3.2467 | 3.1818 | 3.3117 |
2029-11-10 | 3.2379 | 3.1731 | 3.3026 |
2029-11-11 | 3.2460 | 3.1811 | 3.3110 |
2029-11-12 | 3.2484 | 3.1834 | 3.3134 |
2029-11-13 | 3.2364 | 3.1717 | 3.3011 |
2029-11-14 | 3.2351 | 3.1704 | 3.2998 |
2029-11-15 | 3.2232 | 3.1587 | 3.2877 |
2029-11-16 | 3.2275 | 3.1630 | 3.2921 |
2029-11-17 | 3.2224 | 3.1580 | 3.2869 |
2029-11-18 | 3.2267 | 3.1621 | 3.2912 |
2029-11-19 | 3.2270 | 3.1625 | 3.2916 |
2029-11-20 | 3.2151 | 3.1508 | 3.2794 |
2029-11-21 | 3.2151 | 3.1508 | 3.2794 |
2029-11-22 | 3.2151 | 3.1508 | 3.2794 |
2029-11-23 | 3.2073 | 3.1432 | 3.2715 |
2029-11-24 | 3.1955 | 3.1316 | 3.2594 |
2029-11-25 | 3.2018 | 3.1378 | 3.2658 |
2029-11-26 | 3.2114 | 3.1471 | 3.2756 |
2029-11-27 | 3.2050 | 3.1409 | 3.2690 |
2029-11-28 | 3.1931 | 3.1293 | 3.2570 |
2029-11-29 | 3.1814 | 3.1177 | 3.2450 |
2029-11-30 | 3.1924 | 3.1285 | 3.2562 |
2029 December | |||
2029-12-01 | 3.1806 | 3.1170 | 3.2442 |
2029-12-02 | 3.1689 | 3.1055 | 3.2323 |
2029-12-03 | 3.1690 | 3.1056 | 3.2323 |
2029-12-04 | 3.1798 | 3.1162 | 3.2434 |
2029-12-05 | 3.1680 | 3.1047 | 3.2314 |
2029-12-06 | 3.1790 | 3.1154 | 3.2426 |
2029-12-07 | 3.1673 | 3.1040 | 3.2306 |
2029-12-08 | 3.1599 | 3.0967 | 3.2231 |
2029-12-09 | 3.1483 | 3.0853 | 3.2112 |
2029-12-10 | 3.1403 | 3.0775 | 3.2031 |
2029-12-11 | 3.1512 | 3.0882 | 3.2142 |
2029-12-12 | 3.1621 | 3.0989 | 3.2254 |
2029-12-13 | 3.1585 | 3.0954 | 3.2217 |
2029-12-14 | 3.1469 | 3.0839 | 3.2098 |
2029-12-15 | 3.1363 | 3.0735 | 3.1990 |
2029-12-16 | 3.1471 | 3.0842 | 3.2101 |
2029-12-17 | 3.1467 | 3.0837 | 3.2096 |
2029-12-18 | 3.1576 | 3.0944 | 3.2207 |
2029-12-19 | 3.1639 | 3.1006 | 3.2271 |
2029-12-20 | 3.1596 | 3.0964 | 3.2228 |
2029-12-21 | 3.1642 | 3.1009 | 3.2274 |
2029-12-22 | 3.1535 | 3.0905 | 3.2166 |
2029-12-23 | 3.1533 | 3.0903 | 3.2164 |
2029-12-24 | 3.1643 | 3.1010 | 3.2275 |
2029-12-25 | 3.1526 | 3.0895 | 3.2156 |
2029-12-26 | 3.1410 | 3.0781 | 3.2038 |
2029-12-27 | 3.1436 | 3.0808 | 3.2065 |
2029-12-28 | 3.1451 | 3.0822 | 3.2080 |
2029-12-29 | 3.1335 | 3.0708 | 3.1961 |
2029-12-30 | 3.1335 | 3.0708 | 3.1961 |
2029-12-31 | 3.1432 | 3.0803 | 3.2060 |