> Page 2: CAD/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 46.8852 45.9475 47.8229
2027-01-02 46.7461 45.8112 47.6810
2027-01-03 46.4902 45.5604 47.4200
2027-01-04 46.4333 45.5046 47.3619
2027-01-05 46.7142 45.7799 47.6485
2027-01-06 46.4902 45.5604 47.4200
2027-01-07 46.2357 45.3110 47.1604
2027-01-08 46.5154 45.5851 47.4457
2027-01-09 46.7969 45.8610 47.7328
2027-01-10 46.5407 45.6099 47.4715
2027-01-11 46.2859 45.3602 47.2116
2027-01-12 46.3226 45.3962 47.2491
2027-01-13 46.1910 45.2672 47.1149
2027-01-14 46.1383 45.2155 47.0610
2027-01-15 45.8857 44.9680 46.8034
2027-01-16 46.1633 45.2401 47.0866
2027-01-17 45.9312 45.0125 46.8498
2027-01-18 46.2091 45.2849 47.1333
2027-01-19 46.2414 45.3166 47.1663
2027-01-20 46.1177 45.1954 47.0401
2027-01-21 46.0843 45.1626 47.0060
2027-01-22 46.3632 45.4359 47.2904
2027-01-23 46.2881 45.3623 47.2138
2027-01-24 46.5682 45.6368 47.4995
2027-01-25 46.7492 45.8143 47.6842
2027-01-26 46.7526 45.8176 47.6877
2027-01-27 46.5129 45.5826 47.4431
2027-01-28 46.6134 45.6811 47.5457
2027-01-29 46.5575 45.6263 47.4886
2027-01-30 46.3026 45.3765 47.2286
2027-01-31 46.1965 45.2726 47.1205
2027 February
2027-02-01 46.4761 45.5465 47.4056
2027-02-02 46.2216 45.2972 47.1461
2027-02-03 46.5013 45.5713 47.4313
2027-02-04 46.2467 45.3218 47.1717
2027-02-05 46.5266 45.5960 47.4571
2027-02-06 46.8081 45.8719 47.7443
2027-02-07 46.8173 45.8809 47.7536
2027-02-08 47.0398 46.0990 47.9806
2027-02-09 46.8110 45.8748 47.7472
2027-02-10 46.8493 45.9123 47.7863
2027-02-11 46.6831 45.7494 47.6167
2027-02-12 46.4275 45.4990 47.3561
2027-02-13 46.7084 45.7743 47.6426
2027-02-14 46.7668 45.8315 47.7021
2027-02-15 46.8361 45.8994 47.7728
2027-02-16 46.5797 45.6481 47.5113
2027-02-17 46.3584 45.4312 47.2855
2027-02-18 46.1046 45.1825 47.0267
2027-02-19 46.3836 45.4559 47.3112
2027-02-20 46.3089 45.3827 47.2351
2027-02-21 46.2749 45.3494 47.2004
2027-02-22 46.0216 45.1011 46.9420
2027-02-23 45.8195 44.9031 46.7358
2027-02-24 45.8217 44.9053 46.7382
2027-02-25 46.0231 45.1027 46.9436
2027-02-26 45.8218 44.9054 46.7383
2027-02-27 45.8622 44.9450 46.7795
2027-02-28 46.1397 45.2169 47.0625
2027 March
2027-03-01 46.1036 45.1815 47.0257
2027-03-02 45.8512 44.9342 46.7682
2027-03-03 45.6961 44.7822 46.6101
2027-03-04 45.9038 44.9857 46.8219
2027-03-05 46.0299 45.1093 46.9505
2027-03-06 46.0296 45.1090 46.9502
2027-03-07 45.9848 45.0651 46.9045
2027-03-08 46.0300 45.1094 46.9506
2027-03-09 46.2237 45.2992 47.1482
2027-03-10 46.3336 45.4069 47.2602
2027-03-11 46.1707 45.2472 47.0941
2027-03-12 46.3552 45.4281 47.2824
2027-03-13 46.2925 45.3666 47.2183
2027-03-14 46.4312 45.5025 47.3598
2027-03-15 46.1770 45.2534 47.1005
2027-03-16 46.4564 45.5273 47.3855
2027-03-17 46.2757 45.3502 47.2012
2027-03-18 46.5557 45.6246 47.4868
2027-03-19 46.6751 45.7416 47.6086
2027-03-20 46.5289 45.5983 47.4595
2027-03-21 46.5859 45.6542 47.5176
2027-03-22 46.7872 45.8515 47.7229
2027-03-23 46.7275 45.7930 47.6621
2027-03-24 46.7120 45.7778 47.6463
2027-03-25 46.6734 45.7399 47.6069
2027-03-26 46.4179 45.4895 47.3462
2027-03-27 46.6018 45.6697 47.5338
2027-03-28 46.8838 45.9461 47.8214
2027-03-29 46.7023 45.7682 47.6363
2027-03-30 46.8754 45.9379 47.8129
2027-03-31 46.8783 45.9408 47.8159
2027 April
2027-04-01 47.1203 46.1779 48.0627
2027-04-02 47.1361 46.1934 48.0788
2027-04-03 46.8781 45.9405 47.8156
2027-04-04 47.1421 46.1993 48.0850
2027-04-05 47.2609 46.3157 48.2061
2027-04-06 47.1077 46.1656 48.0499
2027-04-07 46.8656 45.9282 47.8029
2027-04-08 46.7309 45.7963 47.6656
2027-04-09 46.9148 45.9765 47.8531
2027-04-10 46.7251 45.7906 47.6596
2027-04-11 46.7057 45.7716 47.6398
2027-04-12 46.9883 46.0485 47.9280
2027-04-13 47.0932 46.1513 48.0350
2027-04-14 47.0829 46.1412 48.0245
2027-04-15 46.9231 45.9847 47.8616
2027-04-16 46.6662 45.7329 47.5996
2027-04-17 46.6317 45.6991 47.5644
2027-04-18 46.7571 45.8220 47.6923
2027-04-19 46.5012 45.5711 47.4312
2027-04-20 46.4959 45.5660 47.4258
2027-04-21 46.4735 45.5440 47.4029
2027-04-22 46.3474 45.4205 47.2744
2027-04-23 46.4201 45.4917 47.3485
2027-04-24 46.1734 45.2500 47.0969
2027-04-25 46.3648 45.4375 47.2921
2027-04-26 46.3527 45.4257 47.2798
2027-04-27 46.3275 45.4010 47.2541
2027-04-28 46.2411 45.3163 47.1660
2027-04-29 45.9880 45.0682 46.9077
2027-04-30 45.8717 44.9542 46.7891
2027 May
2027-05-01 45.7937 44.8778 46.7095
2027-05-02 46.0403 45.1195 46.9611
2027-05-03 46.1596 45.2364 47.0827
2027-05-04 46.3252 45.3987 47.2517
2027-05-05 46.0988 45.1768 47.0208
2027-05-06 46.2892 45.3635 47.2150
2027-05-07 46.3350 45.4083 47.2617
2027-05-08 46.4687 45.5394 47.3981
2027-05-09 46.4001 45.4721 47.3281
2027-05-10 46.3994 45.4714 47.3274
2027-05-11 46.4308 45.5022 47.3594
2027-05-12 46.4516 45.5226 47.3807
2027-05-13 46.7313 45.7967 47.6659
2027-05-14 47.0095 46.0693 47.9496
2027-05-15 47.1787 46.2351 48.1222
2027-05-16 47.3936 46.4457 48.3415
2027-05-17 47.5082 46.5580 48.4583
2027-05-18 47.7772 46.8216 48.7327
2027-05-19 47.7922 46.8364 48.7481
2027-05-20 47.8165 46.8602 48.7729
2027-05-21 47.6738 46.7203 48.6273
2027-05-22 47.6289 46.6764 48.5815
2027-05-23 47.6803 46.7267 48.6339
2027-05-24 47.8891 46.9313 48.8468
2027-05-25 48.0133 47.0530 48.9736
2027-05-26 48.3038 47.3377 49.2699
2027-05-27 48.3212 47.3548 49.2876
2027-05-28 48.2412 47.2764 49.2060
2027-05-29 48.2807 47.3151 49.2463
2027-05-30 48.0164 47.0561 48.9767
2027-05-31 47.9858 47.0261 48.9455
2027 June
2027-06-01 47.7839 46.8282 48.7396
2027-06-02 47.7944 46.8385 48.7503
2027-06-03 47.5342 46.5835 48.4849
2027-06-04 47.5042 46.5541 48.4543
2027-06-05 47.6429 46.6900 48.5957
2027-06-06 47.8199 46.8635 48.7763
2027-06-07 47.8513 46.8942 48.8083
2027-06-08 47.6667 46.7134 48.6200
2027-06-09 47.6266 46.6741 48.5792
2027-06-10 47.9148 46.9565 48.8731
2027-06-11 48.2048 47.2407 49.1689
2027-06-12 48.2393 47.2745 49.2041
2027-06-13 48.2747 47.3092 49.2402
2027-06-14 48.3339 47.3672 49.3006
2027-06-15 48.0693 47.1079 49.0307
2027-06-16 48.0051 47.0450 48.9652
2027-06-17 48.2956 47.3297 49.2615
2027-06-18 48.3784 47.4108 49.3459
2027-06-19 48.4973 47.5274 49.4672
2027-06-20 48.4899 47.5201 49.4597
2027-06-21 48.5469 47.5759 49.5178
2027-06-22 48.5634 47.5922 49.5347
2027-06-23 48.6235 47.6510 49.5959
2027-06-24 48.4096 47.4414 49.3778
2027-06-25 48.3785 47.4110 49.3461
2027-06-26 48.5360 47.5653 49.5068
2027-06-27 48.8297 47.8531 49.8063
2027-06-28 49.1252 48.1427 50.1077
2027-06-29 49.4224 48.4340 50.4109
2027-06-30 49.7215 48.7271 50.7159
2027 July
2027-07-01 50.0224 49.0219 51.0228
2027-07-02 50.3250 49.3185 51.3315
2027-07-03 50.6295 49.6170 51.6421
2027-07-04 50.9359 49.9172 51.9546
2027-07-05 51.2441 50.2192 52.2690
2027-07-06 51.5542 50.5231 52.5853
2027-07-07 51.4838 50.4541 52.5135
2027-07-08 51.6234 50.5909 52.6558
2027-07-09 51.4253 50.3968 52.4538
2027-07-10 51.7365 50.7018 52.7712
2027-07-11 51.6060 50.5739 52.6381
2027-07-12 51.6771 50.6436 52.7106
2027-07-13 51.5499 50.5189 52.5809
2027-07-14 51.7649 50.7296 52.8002
2027-07-15 52.0781 51.0366 53.1197
2027-07-16 52.3933 51.3454 53.4411
2027-07-17 52.7103 51.6561 53.7645
2027-07-18 52.5801 51.5285 53.6317
2027-07-19 52.4975 51.4475 53.5474
2027-07-20 52.4705 51.4211 53.5199
2027-07-21 52.1833 51.1396 53.2269
2027-07-22 52.4990 51.4491 53.5490
2027-07-23 52.8167 51.7604 53.8730
2027-07-24 52.7862 51.7305 53.8419
2027-07-25 52.5611 51.5099 53.6123
2027-07-26 52.8791 51.8216 53.9367
2027-07-27 52.6915 51.6376 53.7453
2027-07-28 53.0103 51.9501 54.0705
2027-07-29 53.3311 52.2644 54.3977
2027-07-30 53.3256 52.2591 54.3921
2027-07-31 53.2632 52.1979 54.3284
2027 August
2027-08-01 53.5854 52.5137 54.6572
2027-08-02 53.9097 52.8315 54.9879
2027-08-03 53.6681 52.5947 54.7414
2027-08-04 53.6824 52.6088 54.7561
2027-08-05 53.6824 52.6088 54.7561
2027-08-06 53.9185 52.8401 54.9969
2027-08-07 53.7757 52.7002 54.8512
2027-08-08 53.6490 52.5760 54.7220
2027-08-09 53.6766 52.6031 54.7502
2027-08-10 53.3828 52.3151 54.4504
2027-08-11 53.7058 52.6317 54.7799
2027-08-12 53.4904 52.4206 54.5602
2027-08-13 53.1975 52.1336 54.2615
2027-08-14 53.1708 52.1074 54.2342
2027-08-15 53.1428 52.0799 54.2056
2027-08-16 53.1718 52.1084 54.2352
2027-08-17 52.8807 51.8231 53.9383
2027-08-18 52.9480 51.8890 54.0070
2027-08-19 53.0500 51.9890 54.1110
2027-08-20 53.1894 52.1256 54.2531
2027-08-21 53.0030 51.9429 54.0631
2027-08-22 52.8653 51.8080 53.9226
2027-08-23 52.7339 51.6793 53.7886
2027-08-24 52.8004 51.7444 53.8564
2027-08-25 52.8405 51.7837 53.8973
2027-08-26 52.9657 51.9064 54.0250
2027-08-27 52.9368 51.8780 53.9955
2027-08-28 53.0177 51.9573 54.0780
2027-08-29 52.7274 51.6729 53.7820
2027-08-30 53.0465 51.9856 54.1074
2027-08-31 52.9299 51.8713 53.9885
2027 September
2027-09-01 53.2501 52.1851 54.3151
2027-09-02 53.5724 52.5009 54.6438
2027-09-03 53.6872 52.6134 54.7609
2027-09-04 53.3932 52.3254 54.4611
2027-09-05 53.7163 52.6420 54.7906
2027-09-06 53.5768 52.5053 54.6483
2027-09-07 53.6482 52.5753 54.7212
2027-09-08 53.5567 52.4856 54.6278
2027-09-09 53.3923 52.3245 54.4601
2027-09-10 53.7154 52.6411 54.7897
2027-09-11 53.9300 52.8514 55.0086
2027-09-12 53.8565 52.7794 54.9337
2027-09-13 54.1251 53.0426 55.2076
2027-09-14 53.8288 52.7522 54.9053
2027-09-15 54.1545 53.0714 55.2376
2027-09-16 54.3950 53.3071 55.4829
2027-09-17 54.2668 53.1814 55.3521
2027-09-18 54.4282 53.3396 55.5167
2027-09-19 54.5774 53.4858 55.6689
2027-09-20 54.7443 53.6494 55.8392
2027-09-21 54.7351 53.6404 55.8298
2027-09-22 54.7905 53.6947 55.8863
2027-09-23 55.0841 53.9824 56.1858
2027-09-24 54.7927 53.6969 55.8886
2027-09-25 54.4928 53.4029 55.5826
2027-09-26 54.4922 53.4024 55.5821
2027-09-27 54.4064 53.3183 55.4945
2027-09-28 54.6147 53.5224 55.7070
2027-09-29 54.9451 53.8462 56.0440
2027-09-30 55.2776 54.1721 56.3832
2027 October
2027-10-01 55.2805 54.1749 56.3862
2027-10-02 55.2189 54.1145 56.3233
2027-10-03 55.1030 54.0009 56.2050
2027-10-04 54.9925 53.8927 56.0924
2027-10-05 55.3253 54.2188 56.4318
2027-10-06 55.3494 54.2424 56.4564
2027-10-07 55.2186 54.1143 56.3230
2027-10-08 55.2219 54.1175 56.3264
2027-10-09 55.3220 54.2156 56.4284
2027-10-10 55.4434 54.3345 56.5523
2027-10-11 55.3094 54.2032 56.4156
2027-10-12 55.1141 54.0118 56.2163
2027-10-13 55.1060 54.0039 56.2081
2027-10-14 54.9800 53.8804 56.0796
2027-10-15 55.2250 54.1205 56.3295
2027-10-16 55.1217 54.0192 56.2241
2027-10-17 55.3302 54.2236 56.4368
2027-10-18 55.6650 54.5517 56.7783
2027-10-19 56.0019 54.8818 57.1219
2027-10-20 55.9786 54.8591 57.0982
2027-10-21 55.7823 54.6667 56.8980
2027-10-22 55.7257 54.6111 56.8402
2027-10-23 55.6865 54.5728 56.8003
2027-10-24 55.6955 54.5816 56.8094
2027-10-25 55.8655 54.7482 56.9829
2027-10-26 56.2036 55.0795 57.3277
2027-10-27 56.3449 55.2180 57.4718
2027-10-28 56.1069 54.9847 57.2290
2027-10-29 56.1363 55.0136 57.2590
2027-10-30 56.3701 55.2427 57.4975
2027-10-31 56.4968 55.3669 57.6267
2027 November
2027-11-01 56.6061 55.4740 57.7382
2027-11-02 56.6133 55.4810 57.7455
2027-11-03 56.8848 55.7471 58.0225