Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CAD/TRY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 55.9440 54.8251 57.0629
2028-01-02 56.2443 55.1194 57.3692
2028-01-03 56.0772 54.9557 57.1988
2028-01-04 55.8567 54.7395 56.9738
2028-01-05 55.8538 54.7367 56.9708
2028-01-06 55.8177 54.7014 56.9341
2028-01-07 55.8240 54.7075 56.9405
2028-01-08 55.9999 54.8799 57.1199
2028-01-09 56.0986 54.9766 57.2205
2028-01-10 56.3493 55.2223 57.4763
2028-01-11 56.6952 55.5613 57.8291
2028-01-12 56.5359 55.4052 57.6666
2028-01-13 56.8557 55.7186 57.9928
2028-01-14 57.2047 56.0607 58.3488
2028-01-15 57.1742 56.0307 58.3177
2028-01-16 57.4506 56.3016 58.5996
2028-01-17 57.1290 55.9864 58.2716
2028-01-18 57.4797 56.3301 58.6293
2028-01-19 57.7076 56.5534 58.8617
2028-01-20 57.8392 56.6825 58.9960
2028-01-21 57.9776 56.8181 59.1372
2028-01-22 57.6531 56.5000 58.8061
2028-01-23 58.0070 56.8468 59.1671
2028-01-24 58.2791 57.1135 59.4447
2028-01-25 58.2338 57.0691 59.3985
2028-01-26 58.3228 57.1563 59.4892
2028-01-27 58.1912 57.0274 59.3550
2028-01-28 58.4917 57.3219 59.6616
2028-01-29 58.4095 57.2413 59.5777
2028-01-30 58.2463 57.0813 59.4112
2028-01-31 58.6038 57.4318 59.7759
2028 February
2028-02-01 58.4801 57.3105 59.6497
2028-02-02 58.3832 57.2155 59.5509
2028-02-03 58.2361 57.0714 59.4009
2028-02-04 58.2190 57.0546 59.3834
2028-02-05 58.3212 57.1548 59.4876
2028-02-06 58.6316 57.4590 59.8042
2028-02-07 58.5607 57.3895 59.7319
2028-02-08 58.6961 57.5222 59.8701
2028-02-09 58.3675 57.2002 59.5349
2028-02-10 58.6696 57.4962 59.8430
2028-02-11 58.8260 57.6495 60.0026
2028-02-12 59.0525 57.8714 60.2335
2028-02-13 59.1213 57.9389 60.3037
2028-02-14 58.9753 57.7958 60.1548
2028-02-15 59.3373 58.1506 60.5241
2028-02-16 59.0051 57.8250 60.1852
2028-02-17 59.1444 57.9615 60.3272
2028-02-18 59.3882 58.2004 60.5760
2028-02-19 59.5980 58.4060 60.7899
2028-02-20 59.7655 58.5702 60.9608
2028-02-21 59.7363 58.5416 60.9310
2028-02-22 59.8732 58.6757 61.0706
2028-02-23 59.5380 58.3472 60.7287
2028-02-24 59.7100 58.5158 60.9041
2028-02-25 60.0765 58.8750 61.2780
2028-02-26 59.9984 58.7984 61.1984
2028-02-27 60.0338 58.8332 61.2345
2028-02-28 59.9996 58.7996 61.1996
2028-02-29 60.3273 59.1208 61.5339
2028 March
2028-03-01 60.5081 59.2979 61.7183
2028-03-02 60.4168 59.2084 61.6251
2028-03-03 60.5006 59.2906 61.7106
2028-03-04 60.4235 59.2150 61.6319
2028-03-05 60.3415 59.1347 61.5483
2028-03-06 60.4949 59.2850 61.7048
2028-03-07 60.8049 59.5888 62.0210
2028-03-08 61.0671 59.8457 62.2884
2028-03-09 61.2118 59.9876 62.4361
2028-03-10 61.5876 60.3559 62.8194
2028-03-11 61.9657 60.7264 63.2050
2028-03-12 61.9386 60.6998 63.1774
2028-03-13 62.0502 60.8092 63.2912
2028-03-14 62.0876 60.8458 63.3293
2028-03-15 62.2591 61.0139 63.5043
2028-03-16 62.0745 60.8330 63.3160
2028-03-17 62.2182 60.9739 63.4626
2028-03-18 62.3582 61.1111 63.6054
2028-03-19 62.2593 61.0141 63.5045
2028-03-20 62.6415 61.3886 63.8943
2028-03-21 62.2908 61.0450 63.5366
2028-03-22 61.9421 60.7032 63.1809
2028-03-23 62.2243 60.9798 63.4688
2028-03-24 62.3195 61.0731 63.5659
2028-03-25 62.4730 61.2235 63.7225
2028-03-26 62.8565 61.5994 64.1136
2028-03-27 62.8722 61.6148 64.1297
2028-03-28 62.5202 61.2698 63.7706
2028-03-29 62.1702 60.9268 63.4136
2028-03-30 62.1486 60.9056 63.3916
2028-03-31 62.0530 60.8120 63.2941
2028 April
2028-04-01 61.9023 60.6642 63.1403
2028-04-02 62.2823 61.0366 63.5279
2028-04-03 62.4039 61.1558 63.6519
2028-04-04 62.0545 60.8134 63.2956
2028-04-05 62.3091 61.0629 63.5552
2028-04-06 61.9602 60.7210 63.1994
2028-04-07 61.8523 60.6153 63.0894
2028-04-08 61.9056 60.6675 63.1437
2028-04-09 62.0401 60.7993 63.2809
2028-04-10 62.2274 60.9828 63.4719
2028-04-11 62.4465 61.1975 63.6954
2028-04-12 62.5424 61.2915 63.7932
2028-04-13 62.6209 61.3684 63.8733
2028-04-14 62.5295 61.2789 63.7801
2028-04-15 62.6805 61.4269 63.9341
2028-04-16 62.6823 61.4286 63.9359
2028-04-17 62.3313 61.0847 63.5780
2028-04-18 61.9824 60.7427 63.2220
2028-04-19 61.9761 60.7365 63.2156
2028-04-20 62.3565 61.1094 63.6036
2028-04-21 62.0475 60.8065 63.2884
2028-04-22 62.1029 60.8608 63.3449
2028-04-23 61.7706 60.5352 63.0060
2028-04-24 61.9744 60.7349 63.2139
2028-04-25 62.0725 60.8311 63.3140
2028-04-26 61.8803 60.6427 63.1179
2028-04-27 62.0670 60.8257 63.3084
2028-04-28 62.1825 60.9389 63.4262
2028-04-29 62.2042 60.9602 63.4483
2028-04-30 62.3216 61.0752 63.5681
2028 May
2028-05-01 62.2938 61.0479 63.5396
2028-05-02 62.1943 60.9504 63.4382
2028-05-03 62.0654 60.8241 63.3067
2028-05-04 61.7678 60.5325 63.0032
2028-05-05 61.7100 60.4758 62.9442
2028-05-06 62.0047 60.7646 63.2448
2028-05-07 61.9573 60.7182 63.1965
2028-05-08 62.1358 60.8931 63.3785
2028-05-09 61.8510 60.6140 63.0881
2028-05-10 61.9720 60.7326 63.2115
2028-05-11 62.2496 61.0046 63.4946
2028-05-12 62.0945 60.8526 63.3364
2028-05-13 62.4757 61.2262 63.7252
2028-05-14 62.1259 60.8834 63.3684
2028-05-15 62.2528 61.0077 63.4978
2028-05-16 62.0666 60.8253 63.3079
2028-05-17 62.0121 60.7718 63.2523
2028-05-18 62.0062 60.7660 63.2463
2028-05-19 62.0858 60.8441 63.3275
2028-05-20 62.3090 61.0628 63.5552
2028-05-21 62.6662 61.4129 63.9195
2028-05-22 63.0509 61.7899 64.3119
2028-05-23 62.6979 61.4439 63.9519
2028-05-24 62.6726 61.4192 63.9261
2028-05-25 63.0573 61.7962 64.3185
2028-05-26 62.9748 61.7153 64.2343
2028-05-27 63.3571 62.0900 64.6243
2028-05-28 63.3877 62.1200 64.6555
2028-05-29 63.0329 61.7722 64.2935
2028-05-30 63.1515 61.8884 64.4145
2028-05-31 63.0486 61.7877 64.3096
2028 June
2028-06-01 62.6957 61.4418 63.9496
2028-06-02 62.7735 61.5181 64.0290
2028-06-03 62.9553 61.6962 64.2144
2028-06-04 63.2055 61.9414 64.4696
2028-06-05 63.3276 62.0611 64.5942
2028-06-06 63.6863 62.4125 64.9600
2028-06-07 63.6996 62.4256 64.9736
2028-06-08 63.8000 62.5240 65.0760
2028-06-09 63.9615 62.6823 65.2407
2028-06-10 63.6914 62.4176 64.9652
2028-06-11 63.7661 62.4907 65.0414
2028-06-12 63.7985 62.5225 65.0745
2028-06-13 63.7065 62.4324 64.9807
2028-06-14 63.5095 62.2393 64.7797
2028-06-15 63.1539 61.8909 64.4170
2028-06-16 62.8779 61.6204 64.1355
2028-06-17 62.7958 61.5399 64.0517
2028-06-18 63.1813 61.9177 64.4449
2028-06-19 62.9652 61.7059 64.2245
2028-06-20 62.8988 61.6408 64.1568
2028-06-21 63.0088 61.7486 64.2690
2028-06-22 63.3452 62.0783 64.6121
2028-06-23 62.9906 61.7308 64.2504
2028-06-24 63.1422 61.8794 64.4051
2028-06-25 63.5298 62.2592 64.8004
2028-06-26 63.9198 62.6414 65.1982
2028-06-27 63.8639 62.5867 65.1412
2028-06-28 63.9925 62.7126 65.2723
2028-06-29 63.9719 62.6925 65.2513
2028-06-30 63.8100 62.5338 65.0862
2028 July
2028-07-01 64.0710 62.7895 65.3524
2028-07-02 64.1981 62.9141 65.4820
2028-07-03 64.2023 62.9182 65.4863
2028-07-04 64.5575 63.2663 65.8486
2028-07-05 64.9222 63.6238 66.2207
2028-07-06 65.2518 63.9468 66.5568
2028-07-07 65.4661 64.1568 66.7755
2028-07-08 65.4320 64.1234 66.7407
2028-07-09 65.8337 64.5170 67.1504
2028-07-10 65.9658 64.6465 67.2851
2028-07-11 66.1189 64.7965 67.4412
2028-07-12 66.2121 64.8878 67.5363
2028-07-13 66.0324 64.7118 67.3530
2028-07-14 66.0202 64.6998 67.3406
2028-07-15 65.6748 64.3613 66.9883
2028-07-16 65.6138 64.3015 66.9260
2028-07-17 65.8609 64.5437 67.1781
2028-07-18 65.7998 64.4838 67.1158
2028-07-19 65.5212 64.2108 66.8317
2028-07-20 65.7032 64.3891 67.0172
2028-07-21 65.3845 64.0768 66.6922
2028-07-22 65.4477 64.1388 66.7567
2028-07-23 65.3378 64.0311 66.6446
2028-07-24 65.7389 64.4241 67.0537
2028-07-25 65.6706 64.3572 66.9840
2028-07-26 65.8265 64.5100 67.1430
2028-07-27 66.0056 64.6855 67.3257
2028-07-28 65.8274 64.5109 67.1439
2028-07-29 65.7592 64.4440 67.0744
2028-07-30 65.3911 64.0832 66.6989
2028-07-31 65.6094 64.2973 66.9216
2028 August
2028-08-01 65.2421 63.9373 66.5470
2028-08-02 65.0756 63.7741 66.3771
2028-08-03 64.8947 63.5968 66.1926
2028-08-04 64.8522 63.5552 66.1493
2028-08-05 64.9458 63.6468 66.2447
2028-08-06 64.8199 63.5235 66.1163
2028-08-07 64.6004 63.3084 65.8925
2028-08-08 64.3782 63.0906 65.6657
2028-08-09 64.3782 63.0906 65.6657
2028-08-10 64.5006 63.2106 65.7906
2028-08-11 64.5256 63.2351 65.8161
2028-08-12 64.2016 62.9176 65.4857
2028-08-13 64.1725 62.8891 65.4560
2028-08-14 64.4560 63.1668 65.7451
2028-08-15 64.3172 63.0309 65.6036
2028-08-16 64.2350 62.9503 65.5197
2028-08-17 64.2038 62.9197 65.4879
2028-08-18 64.4236 63.1352 65.7121
2028-08-19 64.4260 63.1375 65.7146
2028-08-20 64.0654 62.7841 65.3467
2028-08-21 63.8769 62.5993 65.1544
2028-08-22 64.2690 62.9836 65.5544
2028-08-23 64.3713 63.0839 65.6588
2028-08-24 64.6705 63.3771 65.9640
2028-08-25 64.7880 63.4922 66.0837
2028-08-26 64.8490 63.5520 66.1460
2028-08-27 64.7659 63.4706 66.0613
2028-08-28 64.4034 63.1153 65.6914
2028-08-29 64.7987 63.5027 66.0947
2028-08-30 64.9468 63.6479 66.2458
2028-08-31 64.9870 63.6873 66.2868
2028 September
2028-09-01 65.0319 63.7312 66.3325
2028-09-02 65.2619 63.9567 66.5672
2028-09-03 65.5384 64.2277 66.8492
2028-09-04 65.9408 64.6219 67.2596
2028-09-05 66.0666 64.7453 67.3879
2028-09-06 65.9583 64.6391 67.2774
2028-09-07 65.9430 64.6242 67.2619
2028-09-08 66.3478 65.0209 67.6748
2028-09-09 66.1681 64.8447 67.4914
2028-09-10 65.9671 64.6477 67.2864
2028-09-11 66.3150 64.9887 67.6413
2028-09-12 66.1280 64.8055 67.4506
2028-09-13 65.7578 64.4427 67.0730
2028-09-14 65.6499 64.3369 66.9628
2028-09-15 65.4094 64.1012 66.7176
2028-09-16 65.0607 63.7595 66.3619
2028-09-17 65.0607 63.7595 66.3619
2028-09-18 65.3853 64.0776 66.6930
2028-09-19 65.0272 63.7266 66.3277
2028-09-20 65.3389 64.0321 66.6456
2028-09-21 65.7345 64.4198 67.0491
2028-09-22 65.9156 64.5973 67.2339
2028-09-23 65.5466 64.2357 66.8575
2028-09-24 65.5466 64.2357 66.8575
2028-09-25 65.7987 64.4828 67.1147
2028-09-26 65.5907 64.2788 66.9025
2028-09-27 65.5515 64.2405 66.8625
2028-09-28 65.8207 64.5043 67.1371
2028-09-29 65.8006 64.4846 67.1167
2028-09-30 65.6212 64.3088 66.9336
2028 October
2028-10-01 65.6257 64.3132 66.9383
2028-10-02 66.0286 64.7080 67.3492
2028-10-03 66.3074 64.9813 67.6336
2028-10-04 66.3929 65.0650 67.7207
2028-10-05 66.8004 65.4644 68.1365
2028-10-06 66.9396 65.6009 68.2784
2028-10-07 66.5649 65.2336 67.8962
2028-10-08 66.3238 64.9973 67.6503
2028-10-09 66.7309 65.3963 68.0656
2028-10-10 66.8500 65.5130 68.1870
2028-10-11 67.0687 65.7273 68.4100
2028-10-12 67.0969 65.7550 68.4388
2028-10-13 66.9023 65.5643 68.2404
2028-10-14 66.5916 65.2597 67.9234
2028-10-15 66.5916 65.2597 67.9234
2028-10-16 66.7869 65.4512 68.1227
2028-10-17 66.4467 65.1178 67.7756
2028-10-18 66.8442 65.5074 68.1811
2028-10-19 67.0699 65.7285 68.4113
2028-10-20 67.4816 66.1320 68.8312
2028-10-21 67.1038 65.7617 68.4459
2028-10-22 67.1085 65.7663 68.4507
2028-10-23 67.0918 65.7500 68.4337
2028-10-24 67.4127 66.0645 68.7610
2028-10-25 67.0353 65.6946 68.3760
2028-10-26 67.4468 66.0979 68.7958
2028-10-27 67.8609 66.5036 69.2181
2028-10-28 68.0883 66.7265 69.4500
2028-10-29 68.0932 66.7313 69.4550
2028-10-30 68.3559 66.9888 69.7230
2028-10-31 68.0708 66.7094 69.4322
2028 November
2028-11-01 68.4887 67.1189 69.8585
2028-11-02 68.3414 66.9746 69.7082
2028-11-03 68.2343 66.8696 69.5990
2028-11-04 68.4489 67.0799 69.8179
2028-11-05 68.3894 67.0216 69.7572
2028-11-06 68.3894 67.0216 69.7572
2028-11-07 68.5066 67.1365 69.8767
2028-11-08 68.5700 67.1986 69.9414
2028-11-09 68.7059 67.3318 70.0800
2028-11-10 68.9627 67.5835 70.3420
2028-11-11 68.9487 67.5698 70.3277
2028-11-12 68.7876 67.4118 70.1633
2028-11-13 69.0094 67.6292 70.3896
2028-11-14 69.0346 67.6539 70.4153
2028-11-15 69.0093 67.6291 70.3895
2028-11-16 69.2640 67.8787 70.6492
2028-11-17 69.0740 67.6925 70.4555
2028-11-18 68.7635 67.3883 70.1388
2028-11-19 68.6842 67.3105 70.0579
2028-11-20 68.7294 67.3548 70.1040
2028-11-21 68.7887 67.4129 70.1645
2028-11-22 68.6912 67.3174 70.0651
2028-11-23 68.8773 67.4998 70.2549
2028-11-24 68.6238 67.2513 69.9963
2028-11-25 68.8556 67.4785 70.2327
2028-11-26 68.4701 67.1007 69.8395
2028-11-27 68.4701 67.1007 69.8395
2028-11-28 68.7098 67.3356 70.0840
2028-11-29 68.7909 67.4151 70.1667
2028-11-30 69.1367 67.7539 70.5194
2028 December
2028-12-01 69.3339 67.9472 70.7205
2028-12-02 69.7595 68.3643 71.1547
2028-12-03 70.1723 68.7689 71.5758
2028-12-04 69.9217 68.5232 71.3201
2028-12-05 70.3509 68.9439 71.7579
2028-12-06 70.1469 68.7439 71.5498
2028-12-07 69.7929 68.3971 71.1888
2028-12-08 69.7436 68.3487 71.1385
2028-12-09 70.1266 68.7241 71.5291
2028-12-10 70.4600 69.0508 71.8692
2028-12-11 70.6057 69.1936 72.0178
2028-12-12 70.6575 69.2444 72.0707
2028-12-13 70.4273 69.0187 71.8358
2028-12-14 70.5041 69.0940 71.9142
2028-12-15 70.9369 69.5181 72.3556
2028-12-16 70.9797 69.5601 72.3993
2028-12-17 70.7138 69.2996 72.1281
2028-12-18 70.7190 69.3046 72.1334
2028-12-19 70.7904 69.3746 72.2062
2028-12-20 70.7485 69.3336 72.1635
2028-12-21 70.6718 69.2584 72.0852
2028-12-22 70.8293 69.4127 72.2459
2028-12-23 71.2641 69.8388 72.6894
2028-12-24 71.4116 69.9834 72.8398
2028-12-25 71.4116 69.9834 72.8398
2028-12-26 71.4825 70.0529 72.9122
2028-12-27 71.5641 70.1328 72.9954
2028-12-28 71.2809 69.8552 72.7065
2028-12-29 71.0749 69.6534 72.4964
2028-12-30 71.3826 69.9549 72.8102
2028-12-31 71.2287 69.8041 72.6532