Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CAD/TRY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 71.1230 69.7005 72.5454
2029-01-02 71.1056 69.6835 72.5277
2029-01-03 71.2282 69.8037 72.6528
2029-01-04 71.0857 69.6639 72.5074
2029-01-05 71.4237 69.9953 72.8522
2029-01-06 71.8622 70.4249 73.2994
2029-01-07 71.6848 70.2511 73.1185
2029-01-08 71.4629 70.0337 72.8922
2029-01-09 71.7791 70.3435 73.2147
2029-01-10 72.0384 70.5977 73.4792
2029-01-11 71.8210 70.3845 73.2574
2029-01-12 72.2618 70.8166 73.7071
2029-01-13 72.2072 70.7630 73.6513
2029-01-14 72.0059 70.5658 73.4461
2029-01-15 72.0059 70.5658 73.4461
2029-01-16 72.1150 70.6727 73.5573
2029-01-17 72.1035 70.6614 73.5455
2029-01-18 71.9825 70.5429 73.4222
2029-01-19 72.1631 70.7198 73.6063
2029-01-20 72.1353 70.6926 73.5780
2029-01-21 72.1619 70.7187 73.6051
2029-01-22 72.2167 70.7723 73.6610
2029-01-23 72.2045 70.7604 73.6486
2029-01-24 72.1987 70.7548 73.6427
2029-01-25 72.1355 70.6928 73.5782
2029-01-26 72.2098 70.7656 73.6540
2029-01-27 72.3694 70.9220 73.8168
2029-01-28 72.3694 70.9220 73.8168
2029-01-29 72.4107 70.9625 73.8589
2029-01-30 72.6319 71.1793 74.0845
2029-01-31 73.0778 71.6162 74.5393
2029 February
2029-02-01 73.0668 71.6055 74.5281
2029-02-02 72.9812 71.5216 74.4408
2029-02-03 72.7845 71.3288 74.2402
2029-02-04 72.7845 71.3288 74.2402
2029-02-05 72.7756 71.3201 74.2312
2029-02-06 72.5782 71.1266 74.0298
2029-02-07 72.4317 70.9831 73.8804
2029-02-08 72.1800 70.7364 73.6236
2029-02-09 72.1565 70.7133 73.5996
2029-02-10 72.3980 70.9500 73.8459
2029-02-11 72.3980 70.9500 73.8459
2029-02-12 72.5756 71.1241 74.0271
2029-02-13 72.4852 71.0355 73.9349
2029-02-14 72.6045 71.1525 74.0566
2029-02-15 72.7832 71.3275 74.2388
2029-02-16 72.8592 71.4020 74.3164
2029-02-17 72.9079 71.4497 74.3660
2029-02-18 72.7016 71.2476 74.1557
2029-02-19 72.8448 71.3879 74.3017
2029-02-20 72.6415 71.1887 74.0944
2029-02-21 72.7117 71.2574 74.1659
2029-02-22 72.8346 71.3779 74.2913
2029-02-23 72.7535 71.2984 74.2086
2029-02-24 72.5750 71.1235 74.0265
2029-02-25 72.5750 71.1235 74.0265
2029-02-26 72.8322 71.3756 74.2888
2029-02-27 72.7583 71.3032 74.2135
2029-02-28 72.4764 71.0268 73.9259
2029 March
2029-03-01 72.4532 71.0041 73.9022
2029-03-02 72.4558 71.0067 73.9049
2029-03-03 72.9006 71.4426 74.3586
2029-03-04 72.9059 71.4478 74.3640
2029-03-05 72.5225 71.0720 73.9729
2029-03-06 72.4922 71.0424 73.9421
2029-03-07 72.6284 71.1759 74.0810
2029-03-08 72.9818 71.5222 74.4414
2029-03-09 73.2724 71.8070 74.7379
2029-03-10 73.2294 71.7648 74.6940
2029-03-11 73.2507 71.7857 74.7157
2029-03-12 73.3622 71.8949 74.8294
2029-03-13 73.2848 71.8191 74.7505
2029-03-14 73.0919 71.6301 74.5537
2029-03-15 73.0379 71.5772 74.4987
2029-03-16 73.1827 71.7191 74.6464
2029-03-17 72.9526 71.4936 74.4117
2029-03-18 72.9545 71.4954 74.4136
2029-03-19 73.0525 71.5915 74.5136
2029-03-20 73.2069 71.7427 74.6710
2029-03-21 72.9964 71.5365 74.4563
2029-03-22 72.8996 71.4416 74.3576
2029-03-23 73.1690 71.7057 74.6324
2029-03-24 73.0684 71.6071 74.5298
2029-03-25 73.0684 71.6071 74.5298
2029-03-26 73.2293 71.7647 74.6939
2029-03-27 73.5009 72.0309 74.9710
2029-03-28 73.5770 72.1054 75.0485
2029-03-29 73.4281 71.9595 74.8966
2029-03-30 73.5401 72.0693 75.0109
2029-03-31 73.4966 72.0266 74.9665
2029 April
2029-04-01 73.4393 71.9705 74.9080
2029-04-02 73.2404 71.7756 74.7052
2029-04-03 72.8304 71.3738 74.2870
2029-04-04 73.1034 71.6414 74.5655
2029-04-05 73.5522 72.0811 75.0232
2029-04-06 73.4745 72.0050 74.9440
2029-04-07 73.0632 71.6019 74.5244
2029-04-08 73.5117 72.0414 74.9819
2029-04-09 73.5216 72.0512 74.9921
2029-04-10 73.7420 72.2671 75.2168
2029-04-11 73.6736 72.2001 75.1471
2029-04-12 74.1259 72.6433 75.6084
2029-04-13 74.5809 73.0893 76.0725
2029-04-14 74.1969 72.7130 75.6809
2029-04-15 74.5202 73.0298 76.0106
2029-04-16 74.7152 73.2209 76.2095
2029-04-17 74.5279 73.0374 76.0185
2029-04-18 74.2923 72.8065 75.7781
2029-04-19 74.3941 72.9062 75.8820
2029-04-20 73.9776 72.4981 75.4572
2029-04-21 74.2400 72.7552 75.7248
2029-04-22 73.8244 72.3479 75.3009
2029-04-23 74.2776 72.7920 75.7631
2029-04-24 74.5242 73.0337 76.0147
2029-04-25 74.9817 73.4820 76.4813
2029-04-26 75.4420 73.9331 76.9508
2029-04-27 75.4576 73.9485 76.9668
2029-04-28 75.7158 74.2015 77.2301
2029-04-29 75.9867 74.4670 77.5064
2029-04-30 76.4532 74.9241 77.9822
2029 May
2029-05-01 76.9225 75.3840 78.4609
2029-05-02 76.8801 75.3425 78.4177
2029-05-03 76.9336 75.3950 78.4723
2029-05-04 76.9710 75.4315 78.5104
2029-05-05 76.5400 75.0092 78.0708
2029-05-06 77.0099 75.4697 78.5501
2029-05-07 76.5788 75.0472 78.1103
2029-05-08 76.1501 74.6271 77.6731
2029-05-09 75.7237 74.2093 77.2382
2029-05-10 76.1886 74.6648 77.7124
2029-05-11 75.9616 74.4424 77.4808
2029-05-12 76.1820 74.6583 77.7056
2029-05-13 75.7555 74.2404 77.2706
2029-05-14 76.2205 74.6961 77.7449
2029-05-15 76.6884 75.1547 78.2222
2029-05-16 77.1592 75.6160 78.7024
2029-05-17 76.7272 75.1927 78.2618
2029-05-18 76.2977 74.7717 77.8236
2029-05-19 76.0053 74.4852 77.5254
2029-05-20 75.9782 74.4587 77.4978
2029-05-21 76.2543 74.7292 77.7794
2029-05-22 76.6456 75.1127 78.1785
2029-05-23 76.2899 74.7641 77.8157
2029-05-24 76.7583 75.2231 78.2934
2029-05-25 76.5605 75.0292 78.0917
2029-05-26 76.6304 75.0977 78.1630
2029-05-27 76.6272 75.0947 78.1598
2029-05-28 77.0976 75.5557 78.6396
2029-05-29 76.7965 75.2606 78.3325
2029-05-30 76.6427 75.1098 78.1755
2029-05-31 76.8446 75.3077 78.3815
2029 June
2029-06-01 76.4144 74.8861 77.9427
2029-06-02 75.9866 74.4669 77.5063
2029-06-03 75.5612 74.0500 77.0724
2029-06-04 75.1445 73.6416 76.6474
2029-06-05 74.9975 73.4976 76.4975
2029-06-06 75.0976 73.5957 76.5996
2029-06-07 74.6772 73.1837 76.1707
2029-06-08 74.8416 73.3448 76.3385
2029-06-09 74.4227 72.9342 75.9111
2029-06-10 74.0060 72.5259 75.4861
2029-06-11 74.2783 72.7927 75.7639
2029-06-12 74.7343 73.2396 76.2290
2029-06-13 74.3159 72.8296 75.8022
2029-06-14 73.8998 72.4218 75.3778
2029-06-15 74.1755 72.6920 75.6590
2029-06-16 73.7603 72.2851 75.2355
2029-06-17 73.9290 72.4504 75.4076
2029-06-18 73.9988 72.5189 75.4788
2029-06-19 74.4531 72.9640 75.9422
2029-06-20 74.5871 73.0953 76.0788
2029-06-21 74.1695 72.6861 75.6529
2029-06-22 74.1756 72.6921 75.6591
2029-06-23 74.2993 72.8133 75.7853
2029-06-24 74.7365 73.2418 76.2313
2029-06-25 74.8260 73.3295 76.3226
2029-06-26 74.7908 73.2950 76.2866
2029-06-27 74.3721 72.8846 75.8595
2029-06-28 74.4630 72.9738 75.9523
2029-06-29 74.2525 72.7674 75.7375
2029-06-30 73.8915 72.4137 75.3693
2029 July
2029-07-01 73.6458 72.1729 75.1187
2029-07-02 73.2335 71.7688 74.6982
2029-07-03 72.8235 71.3670 74.2800
2029-07-04 72.4158 70.9675 73.8641
2029-07-05 72.8604 71.4032 74.3176
2029-07-06 72.4525 71.0034 73.9015
2029-07-07 72.0631 70.6218 73.5043
2029-07-08 71.6627 70.2294 73.0959
2029-07-09 72.0204 70.5800 73.4608
2029-07-10 72.0547 70.6136 73.4958
2029-07-11 72.0114 70.5712 73.4517
2029-07-12 71.6714 70.2380 73.1048
2029-07-13 71.7872 70.3514 73.2229
2029-07-14 71.3853 69.9576 72.8130
2029-07-15 71.2370 69.8123 72.6618
2029-07-16 71.0944 69.6725 72.5163
2029-07-17 71.2746 69.8492 72.7001
2029-07-18 71.7122 70.2779 73.1464
2029-07-19 71.9811 70.5415 73.4207
2029-07-20 72.4230 70.9745 73.8715
2029-07-21 72.8676 71.4102 74.3249
2029-07-22 73.3149 71.8486 74.7812
2029-07-23 73.5552 72.0841 75.0264
2029-07-24 73.1435 71.6806 74.6063
2029-07-25 73.5925 72.1206 75.0643
2029-07-26 74.0442 72.5633 75.5251
2029-07-27 74.4988 73.0088 75.9887
2029-07-28 74.6054 73.1133 76.0975
2029-07-29 75.0633 73.5621 76.5646
2029-07-30 74.6431 73.1503 76.1360
2029-07-31 74.2252 72.7407 75.7097
2029 August
2029-08-01 74.3797 72.8921 75.8673
2029-08-02 74.8363 73.3396 76.3330
2029-08-03 74.5130 73.0228 76.0033
2029-08-04 74.2924 72.8065 75.7782
2029-08-05 74.6616 73.1684 76.1548
2029-08-06 74.2436 72.7587 75.7285
2029-08-07 73.9305 72.4519 75.4091
2029-08-08 74.3843 72.8967 75.8720
2029-08-09 74.7728 73.2773 76.2682
2029-08-10 74.5421 73.0512 76.0329
2029-08-11 74.9997 73.4997 76.4997
2029-08-12 75.4601 73.9509 76.9693
2029-08-13 75.9233 74.4048 77.4418
2029-08-14 76.3894 74.8616 77.9172
2029-08-15 76.0842 74.5626 77.6059
2029-08-16 75.6583 74.1451 77.1715
2029-08-17 76.1227 74.6003 77.6452
2029-08-18 75.7532 74.2381 77.2683
2029-08-19 75.6381 74.1253 77.1508
2029-08-20 75.6136 74.1013 77.1259
2029-08-21 75.7482 74.2332 77.2632
2029-08-22 76.1050 74.5829 77.6271
2029-08-23 75.7542 74.2391 77.2692
2029-08-24 75.6095 74.0973 77.1217
2029-08-25 75.4633 73.9540 76.9726
2029-08-26 75.0408 73.5400 76.5416
2029-08-27 75.5015 73.9915 77.0115
2029-08-28 75.4902 73.9804 77.0000
2029-08-29 75.1678 73.6644 76.6711
2029-08-30 75.6292 74.1166 77.1418
2029-08-31 76.0935 74.5716 77.6154
2029 September
2029-09-01 76.5606 75.0294 78.0918
2029-09-02 76.1320 74.6094 77.6546
2029-09-03 75.7058 74.1917 77.2199
2029-09-04 76.1442 74.6214 77.6671
2029-09-05 76.3291 74.8025 77.8557
2029-09-06 76.7976 75.2617 78.3336
2029-09-07 76.4618 74.9325 77.9910
2029-09-08 76.9065 75.3683 78.4446
2029-09-09 77.1401 75.5973 78.6829
2029-09-10 77.5202 75.9698 79.0706
2029-09-11 77.3716 75.8242 78.9190
2029-09-12 77.7187 76.1643 79.2731
2029-09-13 78.0404 76.4796 79.6012
2029-09-14 78.5195 76.9491 80.0899
2029-09-15 78.8275 77.2510 80.4041
2029-09-16 78.6998 77.1258 80.2738
2029-09-17 78.2592 76.6940 79.8244
2029-09-18 78.6758 77.1023 80.2493
2029-09-19 78.7207 77.1463 80.2951
2029-09-20 78.8635 77.2862 80.4408
2029-09-21 79.2565 77.6714 80.8417
2029-09-22 79.0392 77.4584 80.6200
2029-09-23 79.5244 77.9339 81.1149
2029-09-24 79.1360 77.5533 80.7188
2029-09-25 79.6218 78.0294 81.2143
2029-09-26 80.1106 78.5084 81.7128
2029-09-27 79.6621 78.0689 81.2554
2029-09-28 80.1512 78.5481 81.7542
2029-09-29 80.1999 78.5959 81.8039
2029-09-30 80.6922 79.0784 82.3061
2029 October
2029-10-01 80.6105 78.9983 82.2227
2029-10-02 80.1592 78.5560 81.7624
2029-10-03 80.0236 78.4232 81.6241
2029-10-04 79.8643 78.2670 81.4616
2029-10-05 79.4172 77.8289 81.0056
2029-10-06 78.9726 77.3932 80.5521
2029-10-07 79.4574 77.8682 81.0465
2029-10-08 79.9452 78.3463 81.5441
2029-10-09 79.9836 78.3840 81.5833
2029-10-10 80.4629 78.8536 82.0721
2029-10-11 80.1347 78.5320 81.7374
2029-10-12 80.6266 79.0141 82.2391
2029-10-13 80.1752 78.5717 81.7787
2029-10-14 80.1545 78.5514 81.7576
2029-10-15 80.6346 79.0219 82.2473
2029-10-16 81.1296 79.5070 82.7522
2029-10-17 80.6754 79.0619 82.2889
2029-10-18 80.6593 79.0461 82.2725
2029-10-19 80.3520 78.7450 81.9591
2029-10-20 79.9022 78.3042 81.5003
2029-10-21 80.3927 78.7849 82.0006
2029-10-22 80.0745 78.4730 81.6760
2029-10-23 79.6262 78.0337 81.2187
2029-10-24 79.4268 77.8382 81.0153
2029-10-25 79.1805 77.5969 80.7641
2029-10-26 79.4390 77.8502 81.0278
2029-10-27 79.2100 77.6258 80.7942
2029-10-28 78.7666 77.1913 80.3419
2029-10-29 78.5022 76.9322 80.0722
2029-10-30 78.0627 76.5015 79.6240
2029-10-31 77.6419 76.0891 79.1948
2029 November
2029-11-01 77.2603 75.7151 78.8055
2029-11-02 77.6292 76.0766 79.1818
2029-11-03 78.1058 76.5436 79.6679
2029-11-04 78.1757 76.6122 79.7392
2029-11-05 78.0550 76.4939 79.6161
2029-11-06 78.2706 76.7052 79.8360
2029-11-07 77.9961 76.4362 79.5560
2029-11-08 78.4361 76.8674 80.0048
2029-11-09 77.9970 76.4370 79.5569
2029-11-10 77.7195 76.1651 79.2739
2029-11-11 77.2844 75.7387 78.8301
2029-11-12 77.5448 75.9939 79.0957
2029-11-13 78.0208 76.4604 79.5812
2029-11-14 78.4998 76.9298 80.0698
2029-11-15 78.9701 77.3907 80.5495
2029-11-16 79.1359 77.5531 80.7186
2029-11-17 79.0733 77.4918 80.6548
2029-11-18 79.3863 77.7985 80.9740
2029-11-19 78.9418 77.3630 80.5207
2029-11-20 78.4999 76.9299 80.0699
2029-11-21 78.0604 76.4992 79.6216
2029-11-22 77.6234 76.0709 79.1759
2029-11-23 77.6516 76.0986 79.2047
2029-11-24 77.3491 75.8021 78.8961
2029-11-25 77.0148 75.4745 78.5551
2029-11-26 77.4497 75.9007 78.9987
2029-11-27 77.6929 76.1390 79.2467
2029-11-28 77.3336 75.7870 78.8803
2029-11-29 76.9007 75.3627 78.4387
2029-11-30 77.1063 75.5642 78.6484
2029 December
2029-12-01 77.2576 75.7124 78.8027
2029-12-02 76.8251 75.2886 78.3616
2029-12-03 76.5635 75.0323 78.0948
2029-12-04 76.8713 75.3339 78.4087
2029-12-05 77.2894 75.7436 78.8352
2029-12-06 76.9662 75.4269 78.5055
2029-12-07 76.8853 75.3476 78.4230
2029-12-08 77.3573 75.8102 78.9044
2029-12-09 77.2759 75.7303 78.8214
2029-12-10 77.4356 75.8869 78.9844
2029-12-11 77.2226 75.6782 78.7671
2029-12-12 77.0414 75.5006 78.5822
2029-12-13 77.4226 75.8741 78.9710
2029-12-14 77.8978 76.3399 79.4558
2029-12-15 78.3738 76.8064 79.9413
2029-12-16 78.3315 76.7649 79.8981
2029-12-17 77.8930 76.3351 79.4508
2029-12-18 78.3711 76.8037 79.9386
2029-12-19 78.8522 77.2752 80.4293
2029-12-20 79.3363 77.7496 80.9230
2029-12-21 79.0834 77.5017 80.6650
2029-12-22 79.2306 77.6460 80.8153
2029-12-23 79.1542 77.5711 80.7373
2029-12-24 79.3067 77.7205 80.8928
2029-12-25 79.3714 77.7840 80.9588
2029-12-26 79.6253 78.0328 81.2178
2029-12-27 79.7583 78.1631 81.3535
2029-12-28 79.7821 78.1865 81.3778
2029-12-29 80.0197 78.4193 81.6201
2029-12-30 80.5110 78.9007 82.1212
2029-12-31 80.8486 79.2317 82.4656