> Page 5: CAD/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 104.8533 102.7563 106.9504
2030-01-02 104.2850 102.1993 106.3707
2030-01-03 104.9073 102.8092 107.0055
2030-01-04 104.5915 102.4997 106.6833
2030-01-05 105.1905 103.0866 107.2943
2030-01-06 105.7474 103.6324 107.8623
2030-01-07 105.5565 103.4453 107.6676
2030-01-08 104.9844 102.8847 107.0840
2030-01-09 105.1921 103.0882 107.2959
2030-01-10 104.8230 102.7266 106.9195
2030-01-11 105.3592 103.2521 107.4664
2030-01-12 104.9925 102.8927 107.0924
2030-01-13 104.6264 102.5339 106.7189
2030-01-14 105.2507 103.1457 107.3558
2030-01-15 105.3082 103.2020 107.4144
2030-01-16 105.6779 103.5643 107.7915
2030-01-17 105.1051 103.0030 107.2072
2030-01-18 105.6628 103.5495 107.7760
2030-01-19 105.0901 102.9883 107.1919
2030-01-20 104.9012 102.8032 106.9992
2030-01-21 104.9741 102.8746 107.0736
2030-01-22 105.0151 102.9148 107.1154
2030-01-23 105.1427 103.0399 107.2456
2030-01-24 105.0140 102.9137 107.1142
2030-01-25 105.1762 103.0727 107.2797
2030-01-26 105.6724 103.5589 107.7858
2030-01-27 106.0407 103.9199 108.1615
2030-01-28 106.3992 104.2713 108.5272
2030-01-29 105.8226 103.7061 107.9390
2030-01-30 105.7389 103.6241 107.8537
2030-01-31 105.3029 103.1968 107.4089
2030 February
2030-02-01 105.1050 103.0029 107.2071
2030-02-02 105.4449 103.3361 107.5538
2030-02-03 104.8734 102.7760 106.9709
2030-02-04 104.3050 102.2189 106.3911
2030-02-05 104.4949 102.4050 106.5848
2030-02-06 104.1850 102.1013 106.2687
2030-02-07 103.6203 101.5479 105.6927
2030-02-08 103.4934 101.4236 105.5633
2030-02-09 104.1110 102.0288 106.1932
2030-02-10 103.6117 101.5394 105.6839
2030-02-11 103.0501 100.9891 105.1111
2030-02-12 103.6650 101.5917 105.7383
2030-02-13 104.2836 102.1980 106.3693
2030-02-14 103.7184 101.6440 105.7928
2030-02-15 103.1562 101.0931 105.2194
2030-02-16 103.2381 101.1733 105.3029
2030-02-17 102.9448 100.8859 105.0037
2030-02-18 102.8272 100.7707 104.8838
2030-02-19 102.2699 100.2245 104.3153
2030-02-20 102.8802 100.8226 104.9378
2030-02-21 102.3627 100.3155 104.4100
2030-02-22 102.9736 100.9141 105.0330
2030-02-23 103.0457 100.9847 105.1066
2030-02-24 102.7700 100.7146 104.8254
2030-02-25 102.6955 100.6416 104.7494
2030-02-26 103.3083 101.2421 105.3745
2030-02-27 103.1410 101.0782 105.2038
2030-02-28 103.7565 101.6813 105.8316
2030 March
2030-03-01 104.1599 102.0767 106.2431
2030-03-02 104.1675 102.0842 106.2509
2030-03-03 103.6333 101.5606 105.7059
2030-03-04 103.8573 101.7801 105.9344
2030-03-05 103.7326 101.6580 105.8073
2030-03-06 103.1704 101.1070 105.2338
2030-03-07 102.9341 100.8754 104.9928
2030-03-08 103.5483 101.4774 105.6193
2030-03-09 102.9871 100.9274 105.0469
2030-03-10 103.6017 101.5296 105.6737
2030-03-11 103.0401 100.9793 105.1009
2030-03-12 103.6550 101.5819 105.7281
2030-03-13 104.2735 102.1881 106.3590
2030-03-14 104.2940 102.2081 106.3799
2030-03-15 104.7898 102.6940 106.8856
2030-03-16 104.2800 102.1944 106.3656
2030-03-17 104.3653 102.2780 106.4526
2030-03-18 103.9950 101.9151 106.0749
2030-03-19 103.4314 101.3627 105.5000
2030-03-20 104.0486 101.9676 106.1295
2030-03-21 104.1786 102.0950 106.2622
2030-03-22 104.3330 102.2463 106.4196
2030-03-23 103.7675 101.6921 105.8428
2030-03-24 103.2744 101.2090 105.3399
2030-03-25 102.7147 100.6604 104.7690
2030-03-26 103.3276 101.2611 105.3942
2030-03-27 103.1613 101.0981 105.2245
2030-03-28 103.0855 101.0238 105.1473
2030-03-29 102.5268 100.4763 104.5774
2030-03-30 102.0766 100.0351 104.1181
2030-03-31 102.0817 100.0400 104.1233
2030 April
2030-04-01 102.5303 100.4797 104.5809
2030-04-02 102.0818 100.0402 104.1235
2030-04-03 102.1719 100.1284 104.2153
2030-04-04 102.7816 100.7259 104.8372
2030-04-05 102.7011 100.6471 104.7551
2030-04-06 102.1444 100.1016 104.1873
2030-04-07 101.7990 99.7630 103.8350
2030-04-08 102.2615 100.2163 104.3068
2030-04-09 102.5425 100.4917 104.5934
2030-04-10 102.5419 100.4911 104.5928
2030-04-11 102.4421 100.3932 104.4909
2030-04-12 102.5428 100.4919 104.5936
2030-04-13 102.9743 100.9148 105.0337
2030-04-14 103.2190 101.1546 105.2834
2030-04-15 102.8561 100.7990 104.9132
2030-04-16 103.2673 101.2020 105.3326
2030-04-17 103.1275 101.0649 105.1900
2030-04-18 103.4364 101.3677 105.5052
2030-04-19 102.8758 100.8183 104.9333
2030-04-20 103.4897 101.4199 105.5595
2030-04-21 103.0872 101.0254 105.1489
2030-04-22 103.7023 101.6283 105.7764
2030-04-23 103.9683 101.8889 106.0476
2030-04-24 103.6425 101.5697 105.7154
2030-04-25 103.7696 101.6942 105.8450
2030-04-26 104.2180 102.1336 106.3023
2030-04-27 104.0850 102.0033 106.1667
2030-04-28 104.0505 101.9695 106.1316
2030-04-29 103.9645 101.8852 106.0437
2030-04-30 103.4010 101.3329 105.4690
2030 May
2030-05-01 103.8106 101.7344 105.8868
2030-05-02 104.4301 102.3415 106.5187
2030-05-03 104.0258 101.9453 106.1063
2030-05-04 104.4114 102.3232 106.4996
2030-05-05 104.4180 102.3296 106.5063
2030-05-06 104.9569 102.8577 107.0560
2030-05-07 104.9922 102.8923 107.0920
2030-05-08 104.4231 102.3347 106.5116
2030-05-09 105.0113 102.9111 107.1116
2030-05-10 105.2759 103.1704 107.3814
2030-05-11 104.9347 102.8360 107.0334
2030-05-12 104.3953 102.3073 106.4832
2030-05-13 104.0954 102.0135 106.1773
2030-05-14 104.5050 102.4149 106.5951
2030-05-15 104.0824 102.0008 106.1641
2030-05-16 104.0391 101.9583 106.1199
2030-05-17 104.6599 102.5667 106.7531
2030-05-18 104.8935 102.7957 106.9914
2030-05-19 104.8706 102.7732 106.9681
2030-05-20 104.5148 102.4245 106.6051
2030-05-21 103.9483 101.8694 106.0273
2030-05-22 103.8715 101.7940 105.9489
2030-05-23 104.1508 102.0678 106.2338
2030-05-24 103.5863 101.5146 105.6580
2030-05-25 103.5746 101.5031 105.6461
2030-05-26 103.5246 101.4541 105.5951
2030-05-27 103.2439 101.1790 105.3088
2030-05-28 103.4057 101.3375 105.4738
2030-05-29 102.8563 100.7992 104.9134
2030-05-30 103.2826 101.2169 105.3482
2030-05-31 103.2556 101.1905 105.3208
2030 June
2030-06-01 103.1995 101.1355 105.2635
2030-06-02 103.0071 100.9469 105.0672
2030-06-03 102.4488 100.3998 104.4977
2030-06-04 102.1896 100.1458 104.2334
2030-06-05 102.0159 99.9756 104.0562
2030-06-06 102.5653 100.5140 104.6166
2030-06-07 102.8310 100.7744 104.8876
2030-06-08 103.2000 101.1360 105.2640
2030-06-09 102.6956 100.6417 104.7496
2030-06-10 103.1199 101.0575 105.1823
2030-06-11 103.2218 101.1573 105.2862
2030-06-12 103.5198 101.4494 105.5902
2030-06-13 103.3668 101.2995 105.4341
2030-06-14 103.3653 101.2980 105.4327
2030-06-15 103.4353 101.3666 105.5040
2030-06-16 103.4817 101.4120 105.5513
2030-06-17 104.0991 102.0172 106.1811
2030-06-18 104.7188 102.6244 106.8131
2030-06-19 105.0957 102.9938 107.1976
2030-06-20 105.5745 103.4630 107.6860
2030-06-21 105.8297 103.7131 107.9463
2030-06-22 106.4289 104.3004 108.5575
2030-06-23 106.4625 104.3332 108.5917
2030-06-24 106.5166 104.3863 108.6470
2030-06-25 106.1987 104.0747 108.3227
2030-06-26 106.0987 103.9767 108.2207
2030-06-27 106.2131 104.0889 108.3374
2030-06-28 106.6782 104.5446 108.8117
2030-06-29 106.9549 104.8158 109.0940
2030-06-30 107.5931 105.4413 109.7450
2030 July
2030-07-01 107.6318 105.4792 109.7845
2030-07-02 107.4536 105.3046 109.6027
2030-07-03 107.5417 105.3909 109.6926
2030-07-04 106.9588 104.8197 109.0980
2030-07-05 106.8907 104.7529 109.0285
2030-07-06 106.4409 104.3121 108.5697
2030-07-07 106.4643 104.3350 108.5936
2030-07-08 105.8873 103.7695 108.0050
2030-07-09 105.8204 103.7040 107.9368
2030-07-10 106.1293 104.0067 108.2519
2030-07-11 106.5238 104.3933 108.6542
2030-07-12 106.5935 104.4617 108.7254
2030-07-13 106.1824 104.0588 108.3061
2030-07-14 106.0932 103.9713 108.2151
2030-07-15 106.7263 104.5918 108.8608
2030-07-16 107.3631 105.2159 109.5104
2030-07-17 107.4401 105.2913 109.5889
2030-07-18 107.5189 105.3686 109.6693
2030-07-19 107.6508 105.4978 109.8038
2030-07-20 107.0673 104.9260 109.2087
2030-07-21 106.9243 104.7858 109.0628
2030-07-22 107.5623 105.4111 109.7136
2030-07-23 107.7467 105.5918 109.9017
2030-07-24 108.0116 105.8514 110.1719
2030-07-25 107.9951 105.8352 110.1550
2030-07-26 108.1221 105.9596 110.2845
2030-07-27 108.1589 105.9957 110.3221
2030-07-28 108.2926 106.1268 110.4585
2030-07-29 107.8163 105.6600 109.9727
2030-07-30 107.7471 105.5922 109.9020
2030-07-31 108.0979 105.9360 110.2599
2030 August
2030-08-01 108.7430 106.5681 110.9178
2030-08-02 109.3919 107.2040 111.5797
2030-08-03 110.0446 107.8437 112.2455
2030-08-04 110.7013 108.4873 112.9153
2030-08-05 111.3619 109.1346 113.5891
2030-08-06 112.0264 109.7859 114.2669
2030-08-07 112.6949 110.4410 114.9488
2030-08-08 113.3674 111.1000 115.6347
2030-08-09 114.0438 111.7630 116.3247
2030-08-10 114.7244 112.4299 117.0189
2030-08-11 114.5677 112.2764 116.8591
2030-08-12 114.8783 112.5808 117.1759
2030-08-13 114.4376 112.1488 116.7263
2030-08-14 115.1205 112.8181 117.4229
2030-08-15 114.8301 112.5335 117.1267
2030-08-16 114.9883 112.6886 117.2881
2030-08-17 114.7053 112.4112 116.9994
2030-08-18 115.1837 112.8800 117.4874
2030-08-19 115.8711 113.5536 118.1885
2030-08-20 116.5625 114.2312 118.8937
2030-08-21 117.2580 114.9129 119.6032
2030-08-22 116.9685 114.6291 119.3079
2030-08-23 116.7846 114.4489 119.1203
2030-08-24 116.7247 114.3902 119.0592
2030-08-25 116.0921 113.7702 118.4139
2030-08-26 116.7848 114.4491 119.1205
2030-08-27 117.4817 115.1321 119.8313
2030-08-28 117.4138 115.0655 119.7621
2030-08-29 116.9131 114.5749 119.2514
2030-08-30 117.6108 115.2586 119.9630
2030-08-31 117.1934 114.8495 119.5373
2030 September
2030-09-01 117.8927 115.5348 120.2506
2030-09-02 118.5962 116.2243 120.9681
2030-09-03 118.5840 116.2123 120.9557
2030-09-04 118.4452 116.0763 120.8141
2030-09-05 119.1520 116.7689 121.5350
2030-09-06 119.8630 117.4657 122.2602
2030-09-07 119.3257 116.9392 121.7123
2030-09-08 119.3577 116.9705 121.7448
2030-09-09 119.3577 116.9705 121.7448
2030-09-10 119.8826 117.4849 122.2802
2030-09-11 119.5651 117.1738 121.9564
2030-09-12 119.2833 116.8977 121.6690
2030-09-13 119.3448 116.9579 121.7317
2030-09-14 118.6979 116.3240 121.0719
2030-09-15 119.4062 117.0181 121.7943
2030-09-16 118.9273 116.5487 121.3058
2030-09-17 118.2827 115.9170 120.6484
2030-09-18 118.2233 115.8588 120.5877
2030-09-19 118.1610 115.7978 120.5242
2030-09-20 118.2255 115.8610 120.5900
2030-09-21 117.5847 115.2330 119.9364
2030-09-22 117.7344 115.3797 120.0890
2030-09-23 117.9611 115.6018 120.3203
2030-09-24 118.2710 115.9056 120.6365
2030-09-25 117.8566 115.4995 120.2138
2030-09-26 117.5506 115.1995 119.9016
2030-09-27 117.2584 114.9132 119.6035
2030-09-28 117.4061 115.0580 119.7543
2030-09-29 117.4954 115.1454 119.8453
2030-09-30 117.7737 115.4182 120.1292
2030 October
2030-10-01 117.7094 115.3552 120.0636
2030-10-02 117.8893 115.5315 120.2471
2030-10-03 117.2503 114.9053 119.5954
2030-10-04 117.9500 115.5910 120.3090
2030-10-05 117.6907 115.3369 120.0445
2030-10-06 118.3930 116.0251 120.7609
2030-10-07 119.0995 116.7175 121.4815
2030-10-08 119.3547 116.9676 121.7418
2030-10-09 118.7078 116.3336 121.0819
2030-10-10 119.4161 117.0278 121.8045
2030-10-11 119.1060 116.7239 121.4881
2030-10-12 119.2648 116.8795 121.6501
2030-10-13 119.0613 116.6801 121.4425
2030-10-14 118.6958 116.3219 121.0697
2030-10-15 119.4041 117.0160 121.7922
2030-10-16 119.8812 117.4836 122.2788
2030-10-17 119.7179 117.3235 122.1122
2030-10-18 120.3149 117.9086 122.7211
2030-10-19 119.6627 117.2695 122.0560
2030-10-20 120.3768 117.9693 122.7843
2030-10-21 120.9113 118.4931 123.3296
2030-10-22 120.6264 118.2139 123.0389
2030-10-23 120.9851 118.5654 123.4048
2030-10-24 121.3169 118.8905 123.7432
2030-10-25 121.6878 119.2540 124.1216
2030-10-26 121.6675 119.2342 124.1009
2030-10-27 121.7906 119.3548 124.2264
2030-10-28 122.4432 119.9943 124.8920
2030-10-29 121.7955 119.3596 124.2314
2030-10-30 121.1354 118.7127 123.5581
2030-10-31 121.1342 118.7116 123.5569
2030 November
2030-11-01 120.9434 118.5245 123.3623
2030-11-02 121.4064 118.9783 123.8345