Current CAD/TRY rate: â–² 29.9440 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 71.1230 | 69.7005 | 72.5454 |
2029-01-02 | 71.1056 | 69.6835 | 72.5277 |
2029-01-03 | 71.2282 | 69.8037 | 72.6528 |
2029-01-04 | 71.0857 | 69.6639 | 72.5074 |
2029-01-05 | 71.4237 | 69.9953 | 72.8522 |
2029-01-06 | 71.8622 | 70.4249 | 73.2994 |
2029-01-07 | 71.6848 | 70.2511 | 73.1185 |
2029-01-08 | 71.4629 | 70.0337 | 72.8922 |
2029-01-09 | 71.7791 | 70.3435 | 73.2147 |
2029-01-10 | 72.0384 | 70.5977 | 73.4792 |
2029-01-11 | 71.8210 | 70.3845 | 73.2574 |
2029-01-12 | 72.2618 | 70.8166 | 73.7071 |
2029-01-13 | 72.2072 | 70.7630 | 73.6513 |
2029-01-14 | 72.0059 | 70.5658 | 73.4461 |
2029-01-15 | 72.0059 | 70.5658 | 73.4461 |
2029-01-16 | 72.1150 | 70.6727 | 73.5573 |
2029-01-17 | 72.1035 | 70.6614 | 73.5455 |
2029-01-18 | 71.9825 | 70.5429 | 73.4222 |
2029-01-19 | 72.1631 | 70.7198 | 73.6063 |
2029-01-20 | 72.1353 | 70.6926 | 73.5780 |
2029-01-21 | 72.1619 | 70.7187 | 73.6051 |
2029-01-22 | 72.2167 | 70.7723 | 73.6610 |
2029-01-23 | 72.2045 | 70.7604 | 73.6486 |
2029-01-24 | 72.1987 | 70.7548 | 73.6427 |
2029-01-25 | 72.1355 | 70.6928 | 73.5782 |
2029-01-26 | 72.2098 | 70.7656 | 73.6540 |
2029-01-27 | 72.3694 | 70.9220 | 73.8168 |
2029-01-28 | 72.3694 | 70.9220 | 73.8168 |
2029-01-29 | 72.4107 | 70.9625 | 73.8589 |
2029-01-30 | 72.6319 | 71.1793 | 74.0845 |
2029-01-31 | 73.0778 | 71.6162 | 74.5393 |
2029 February | |||
2029-02-01 | 73.0668 | 71.6055 | 74.5281 |
2029-02-02 | 72.9812 | 71.5216 | 74.4408 |
2029-02-03 | 72.7845 | 71.3288 | 74.2402 |
2029-02-04 | 72.7845 | 71.3288 | 74.2402 |
2029-02-05 | 72.7756 | 71.3201 | 74.2312 |
2029-02-06 | 72.5782 | 71.1266 | 74.0298 |
2029-02-07 | 72.4317 | 70.9831 | 73.8804 |
2029-02-08 | 72.1800 | 70.7364 | 73.6236 |
2029-02-09 | 72.1565 | 70.7133 | 73.5996 |
2029-02-10 | 72.3980 | 70.9500 | 73.8459 |
2029-02-11 | 72.3980 | 70.9500 | 73.8459 |
2029-02-12 | 72.5756 | 71.1241 | 74.0271 |
2029-02-13 | 72.4852 | 71.0355 | 73.9349 |
2029-02-14 | 72.6045 | 71.1525 | 74.0566 |
2029-02-15 | 72.7832 | 71.3275 | 74.2388 |
2029-02-16 | 72.8592 | 71.4020 | 74.3164 |
2029-02-17 | 72.9079 | 71.4497 | 74.3660 |
2029-02-18 | 72.7016 | 71.2476 | 74.1557 |
2029-02-19 | 72.8448 | 71.3879 | 74.3017 |
2029-02-20 | 72.6415 | 71.1887 | 74.0944 |
2029-02-21 | 72.7117 | 71.2574 | 74.1659 |
2029-02-22 | 72.8346 | 71.3779 | 74.2913 |
2029-02-23 | 72.7535 | 71.2984 | 74.2086 |
2029-02-24 | 72.5750 | 71.1235 | 74.0265 |
2029-02-25 | 72.5750 | 71.1235 | 74.0265 |
2029-02-26 | 72.8322 | 71.3756 | 74.2888 |
2029-02-27 | 72.7583 | 71.3032 | 74.2135 |
2029-02-28 | 72.4764 | 71.0268 | 73.9259 |
2029 March | |||
2029-03-01 | 72.4532 | 71.0041 | 73.9022 |
2029-03-02 | 72.4558 | 71.0067 | 73.9049 |
2029-03-03 | 72.9006 | 71.4426 | 74.3586 |
2029-03-04 | 72.9059 | 71.4478 | 74.3640 |
2029-03-05 | 72.5225 | 71.0720 | 73.9729 |
2029-03-06 | 72.4922 | 71.0424 | 73.9421 |
2029-03-07 | 72.6284 | 71.1759 | 74.0810 |
2029-03-08 | 72.9818 | 71.5222 | 74.4414 |
2029-03-09 | 73.2724 | 71.8070 | 74.7379 |
2029-03-10 | 73.2294 | 71.7648 | 74.6940 |
2029-03-11 | 73.2507 | 71.7857 | 74.7157 |
2029-03-12 | 73.3622 | 71.8949 | 74.8294 |
2029-03-13 | 73.2848 | 71.8191 | 74.7505 |
2029-03-14 | 73.0919 | 71.6301 | 74.5537 |
2029-03-15 | 73.0379 | 71.5772 | 74.4987 |
2029-03-16 | 73.1827 | 71.7191 | 74.6464 |
2029-03-17 | 72.9526 | 71.4936 | 74.4117 |
2029-03-18 | 72.9545 | 71.4954 | 74.4136 |
2029-03-19 | 73.0525 | 71.5915 | 74.5136 |
2029-03-20 | 73.2069 | 71.7427 | 74.6710 |
2029-03-21 | 72.9964 | 71.5365 | 74.4563 |
2029-03-22 | 72.8996 | 71.4416 | 74.3576 |
2029-03-23 | 73.1690 | 71.7057 | 74.6324 |
2029-03-24 | 73.0684 | 71.6071 | 74.5298 |
2029-03-25 | 73.0684 | 71.6071 | 74.5298 |
2029-03-26 | 73.2293 | 71.7647 | 74.6939 |
2029-03-27 | 73.5009 | 72.0309 | 74.9710 |
2029-03-28 | 73.5770 | 72.1054 | 75.0485 |
2029-03-29 | 73.4281 | 71.9595 | 74.8966 |
2029-03-30 | 73.5401 | 72.0693 | 75.0109 |
2029-03-31 | 73.4966 | 72.0266 | 74.9665 |
2029 April | |||
2029-04-01 | 73.4393 | 71.9705 | 74.9080 |
2029-04-02 | 73.2404 | 71.7756 | 74.7052 |
2029-04-03 | 72.8304 | 71.3738 | 74.2870 |
2029-04-04 | 73.1034 | 71.6414 | 74.5655 |
2029-04-05 | 73.5522 | 72.0811 | 75.0232 |
2029-04-06 | 73.4745 | 72.0050 | 74.9440 |
2029-04-07 | 73.0632 | 71.6019 | 74.5244 |
2029-04-08 | 73.5117 | 72.0414 | 74.9819 |
2029-04-09 | 73.5216 | 72.0512 | 74.9921 |
2029-04-10 | 73.7420 | 72.2671 | 75.2168 |
2029-04-11 | 73.6736 | 72.2001 | 75.1471 |
2029-04-12 | 74.1259 | 72.6433 | 75.6084 |
2029-04-13 | 74.5809 | 73.0893 | 76.0725 |
2029-04-14 | 74.1969 | 72.7130 | 75.6809 |
2029-04-15 | 74.5202 | 73.0298 | 76.0106 |
2029-04-16 | 74.7152 | 73.2209 | 76.2095 |
2029-04-17 | 74.5279 | 73.0374 | 76.0185 |
2029-04-18 | 74.2923 | 72.8065 | 75.7781 |
2029-04-19 | 74.3941 | 72.9062 | 75.8820 |
2029-04-20 | 73.9776 | 72.4981 | 75.4572 |
2029-04-21 | 74.2400 | 72.7552 | 75.7248 |
2029-04-22 | 73.8244 | 72.3479 | 75.3009 |
2029-04-23 | 74.2776 | 72.7920 | 75.7631 |
2029-04-24 | 74.5242 | 73.0337 | 76.0147 |
2029-04-25 | 74.9817 | 73.4820 | 76.4813 |
2029-04-26 | 75.4420 | 73.9331 | 76.9508 |
2029-04-27 | 75.4576 | 73.9485 | 76.9668 |
2029-04-28 | 75.7158 | 74.2015 | 77.2301 |
2029-04-29 | 75.9867 | 74.4670 | 77.5064 |
2029-04-30 | 76.4532 | 74.9241 | 77.9822 |
2029 May | |||
2029-05-01 | 76.9225 | 75.3840 | 78.4609 |
2029-05-02 | 76.8801 | 75.3425 | 78.4177 |
2029-05-03 | 76.9336 | 75.3950 | 78.4723 |
2029-05-04 | 76.9710 | 75.4315 | 78.5104 |
2029-05-05 | 76.5400 | 75.0092 | 78.0708 |
2029-05-06 | 77.0099 | 75.4697 | 78.5501 |
2029-05-07 | 76.5788 | 75.0472 | 78.1103 |
2029-05-08 | 76.1501 | 74.6271 | 77.6731 |
2029-05-09 | 75.7237 | 74.2093 | 77.2382 |
2029-05-10 | 76.1886 | 74.6648 | 77.7124 |
2029-05-11 | 75.9616 | 74.4424 | 77.4808 |
2029-05-12 | 76.1820 | 74.6583 | 77.7056 |
2029-05-13 | 75.7555 | 74.2404 | 77.2706 |
2029-05-14 | 76.2205 | 74.6961 | 77.7449 |
2029-05-15 | 76.6884 | 75.1547 | 78.2222 |
2029-05-16 | 77.1592 | 75.6160 | 78.7024 |
2029-05-17 | 76.7272 | 75.1927 | 78.2618 |
2029-05-18 | 76.2977 | 74.7717 | 77.8236 |
2029-05-19 | 76.0053 | 74.4852 | 77.5254 |
2029-05-20 | 75.9782 | 74.4587 | 77.4978 |
2029-05-21 | 76.2543 | 74.7292 | 77.7794 |
2029-05-22 | 76.6456 | 75.1127 | 78.1785 |
2029-05-23 | 76.2899 | 74.7641 | 77.8157 |
2029-05-24 | 76.7583 | 75.2231 | 78.2934 |
2029-05-25 | 76.5605 | 75.0292 | 78.0917 |
2029-05-26 | 76.6304 | 75.0977 | 78.1630 |
2029-05-27 | 76.6272 | 75.0947 | 78.1598 |
2029-05-28 | 77.0976 | 75.5557 | 78.6396 |
2029-05-29 | 76.7965 | 75.2606 | 78.3325 |
2029-05-30 | 76.6427 | 75.1098 | 78.1755 |
2029-05-31 | 76.8446 | 75.3077 | 78.3815 |
2029 June | |||
2029-06-01 | 76.4144 | 74.8861 | 77.9427 |
2029-06-02 | 75.9866 | 74.4669 | 77.5063 |
2029-06-03 | 75.5612 | 74.0500 | 77.0724 |
2029-06-04 | 75.1445 | 73.6416 | 76.6474 |
2029-06-05 | 74.9975 | 73.4976 | 76.4975 |
2029-06-06 | 75.0976 | 73.5957 | 76.5996 |
2029-06-07 | 74.6772 | 73.1837 | 76.1707 |
2029-06-08 | 74.8416 | 73.3448 | 76.3385 |
2029-06-09 | 74.4227 | 72.9342 | 75.9111 |
2029-06-10 | 74.0060 | 72.5259 | 75.4861 |
2029-06-11 | 74.2783 | 72.7927 | 75.7639 |
2029-06-12 | 74.7343 | 73.2396 | 76.2290 |
2029-06-13 | 74.3159 | 72.8296 | 75.8022 |
2029-06-14 | 73.8998 | 72.4218 | 75.3778 |
2029-06-15 | 74.1755 | 72.6920 | 75.6590 |
2029-06-16 | 73.7603 | 72.2851 | 75.2355 |
2029-06-17 | 73.9290 | 72.4504 | 75.4076 |
2029-06-18 | 73.9988 | 72.5189 | 75.4788 |
2029-06-19 | 74.4531 | 72.9640 | 75.9422 |
2029-06-20 | 74.5871 | 73.0953 | 76.0788 |
2029-06-21 | 74.1695 | 72.6861 | 75.6529 |
2029-06-22 | 74.1756 | 72.6921 | 75.6591 |
2029-06-23 | 74.2993 | 72.8133 | 75.7853 |
2029-06-24 | 74.7365 | 73.2418 | 76.2313 |
2029-06-25 | 74.8260 | 73.3295 | 76.3226 |
2029-06-26 | 74.7908 | 73.2950 | 76.2866 |
2029-06-27 | 74.3721 | 72.8846 | 75.8595 |
2029-06-28 | 74.4630 | 72.9738 | 75.9523 |
2029-06-29 | 74.2525 | 72.7674 | 75.7375 |
2029-06-30 | 73.8915 | 72.4137 | 75.3693 |
2029 July | |||
2029-07-01 | 73.6458 | 72.1729 | 75.1187 |
2029-07-02 | 73.2335 | 71.7688 | 74.6982 |
2029-07-03 | 72.8235 | 71.3670 | 74.2800 |
2029-07-04 | 72.4158 | 70.9675 | 73.8641 |
2029-07-05 | 72.8604 | 71.4032 | 74.3176 |
2029-07-06 | 72.4525 | 71.0034 | 73.9015 |
2029-07-07 | 72.0631 | 70.6218 | 73.5043 |
2029-07-08 | 71.6627 | 70.2294 | 73.0959 |
2029-07-09 | 72.0204 | 70.5800 | 73.4608 |
2029-07-10 | 72.0547 | 70.6136 | 73.4958 |
2029-07-11 | 72.0114 | 70.5712 | 73.4517 |
2029-07-12 | 71.6714 | 70.2380 | 73.1048 |
2029-07-13 | 71.7872 | 70.3514 | 73.2229 |
2029-07-14 | 71.3853 | 69.9576 | 72.8130 |
2029-07-15 | 71.2370 | 69.8123 | 72.6618 |
2029-07-16 | 71.0944 | 69.6725 | 72.5163 |
2029-07-17 | 71.2746 | 69.8492 | 72.7001 |
2029-07-18 | 71.7122 | 70.2779 | 73.1464 |
2029-07-19 | 71.9811 | 70.5415 | 73.4207 |
2029-07-20 | 72.4230 | 70.9745 | 73.8715 |
2029-07-21 | 72.8676 | 71.4102 | 74.3249 |
2029-07-22 | 73.3149 | 71.8486 | 74.7812 |
2029-07-23 | 73.5552 | 72.0841 | 75.0264 |
2029-07-24 | 73.1435 | 71.6806 | 74.6063 |
2029-07-25 | 73.5925 | 72.1206 | 75.0643 |
2029-07-26 | 74.0442 | 72.5633 | 75.5251 |
2029-07-27 | 74.4988 | 73.0088 | 75.9887 |
2029-07-28 | 74.6054 | 73.1133 | 76.0975 |
2029-07-29 | 75.0633 | 73.5621 | 76.5646 |
2029-07-30 | 74.6431 | 73.1503 | 76.1360 |
2029-07-31 | 74.2252 | 72.7407 | 75.7097 |
2029 August | |||
2029-08-01 | 74.3797 | 72.8921 | 75.8673 |
2029-08-02 | 74.8363 | 73.3396 | 76.3330 |
2029-08-03 | 74.5130 | 73.0228 | 76.0033 |
2029-08-04 | 74.2924 | 72.8065 | 75.7782 |
2029-08-05 | 74.6616 | 73.1684 | 76.1548 |
2029-08-06 | 74.2436 | 72.7587 | 75.7285 |
2029-08-07 | 73.9305 | 72.4519 | 75.4091 |
2029-08-08 | 74.3843 | 72.8967 | 75.8720 |
2029-08-09 | 74.7728 | 73.2773 | 76.2682 |
2029-08-10 | 74.5421 | 73.0512 | 76.0329 |
2029-08-11 | 74.9997 | 73.4997 | 76.4997 |
2029-08-12 | 75.4601 | 73.9509 | 76.9693 |
2029-08-13 | 75.9233 | 74.4048 | 77.4418 |
2029-08-14 | 76.3894 | 74.8616 | 77.9172 |
2029-08-15 | 76.0842 | 74.5626 | 77.6059 |
2029-08-16 | 75.6583 | 74.1451 | 77.1715 |
2029-08-17 | 76.1227 | 74.6003 | 77.6452 |
2029-08-18 | 75.7532 | 74.2381 | 77.2683 |
2029-08-19 | 75.6381 | 74.1253 | 77.1508 |
2029-08-20 | 75.6136 | 74.1013 | 77.1259 |
2029-08-21 | 75.7482 | 74.2332 | 77.2632 |
2029-08-22 | 76.1050 | 74.5829 | 77.6271 |
2029-08-23 | 75.7542 | 74.2391 | 77.2692 |
2029-08-24 | 75.6095 | 74.0973 | 77.1217 |
2029-08-25 | 75.4633 | 73.9540 | 76.9726 |
2029-08-26 | 75.0408 | 73.5400 | 76.5416 |
2029-08-27 | 75.5015 | 73.9915 | 77.0115 |
2029-08-28 | 75.4902 | 73.9804 | 77.0000 |
2029-08-29 | 75.1678 | 73.6644 | 76.6711 |
2029-08-30 | 75.6292 | 74.1166 | 77.1418 |
2029-08-31 | 76.0935 | 74.5716 | 77.6154 |
2029 September | |||
2029-09-01 | 76.5606 | 75.0294 | 78.0918 |
2029-09-02 | 76.1320 | 74.6094 | 77.6546 |
2029-09-03 | 75.7058 | 74.1917 | 77.2199 |
2029-09-04 | 76.1442 | 74.6214 | 77.6671 |
2029-09-05 | 76.3291 | 74.8025 | 77.8557 |
2029-09-06 | 76.7976 | 75.2617 | 78.3336 |
2029-09-07 | 76.4618 | 74.9325 | 77.9910 |
2029-09-08 | 76.9065 | 75.3683 | 78.4446 |
2029-09-09 | 77.1401 | 75.5973 | 78.6829 |
2029-09-10 | 77.5202 | 75.9698 | 79.0706 |
2029-09-11 | 77.3716 | 75.8242 | 78.9190 |
2029-09-12 | 77.7187 | 76.1643 | 79.2731 |
2029-09-13 | 78.0404 | 76.4796 | 79.6012 |
2029-09-14 | 78.5195 | 76.9491 | 80.0899 |
2029-09-15 | 78.8275 | 77.2510 | 80.4041 |
2029-09-16 | 78.6998 | 77.1258 | 80.2738 |
2029-09-17 | 78.2592 | 76.6940 | 79.8244 |
2029-09-18 | 78.6758 | 77.1023 | 80.2493 |
2029-09-19 | 78.7207 | 77.1463 | 80.2951 |
2029-09-20 | 78.8635 | 77.2862 | 80.4408 |
2029-09-21 | 79.2565 | 77.6714 | 80.8417 |
2029-09-22 | 79.0392 | 77.4584 | 80.6200 |
2029-09-23 | 79.5244 | 77.9339 | 81.1149 |
2029-09-24 | 79.1360 | 77.5533 | 80.7188 |
2029-09-25 | 79.6218 | 78.0294 | 81.2143 |
2029-09-26 | 80.1106 | 78.5084 | 81.7128 |
2029-09-27 | 79.6621 | 78.0689 | 81.2554 |
2029-09-28 | 80.1512 | 78.5481 | 81.7542 |
2029-09-29 | 80.1999 | 78.5959 | 81.8039 |
2029-09-30 | 80.6922 | 79.0784 | 82.3061 |
2029 October | |||
2029-10-01 | 80.6105 | 78.9983 | 82.2227 |
2029-10-02 | 80.1592 | 78.5560 | 81.7624 |
2029-10-03 | 80.0236 | 78.4232 | 81.6241 |
2029-10-04 | 79.8643 | 78.2670 | 81.4616 |
2029-10-05 | 79.4172 | 77.8289 | 81.0056 |
2029-10-06 | 78.9726 | 77.3932 | 80.5521 |
2029-10-07 | 79.4574 | 77.8682 | 81.0465 |
2029-10-08 | 79.9452 | 78.3463 | 81.5441 |
2029-10-09 | 79.9836 | 78.3840 | 81.5833 |
2029-10-10 | 80.4629 | 78.8536 | 82.0721 |
2029-10-11 | 80.1347 | 78.5320 | 81.7374 |
2029-10-12 | 80.6266 | 79.0141 | 82.2391 |
2029-10-13 | 80.1752 | 78.5717 | 81.7787 |
2029-10-14 | 80.1545 | 78.5514 | 81.7576 |
2029-10-15 | 80.6346 | 79.0219 | 82.2473 |
2029-10-16 | 81.1296 | 79.5070 | 82.7522 |
2029-10-17 | 80.6754 | 79.0619 | 82.2889 |
2029-10-18 | 80.6593 | 79.0461 | 82.2725 |
2029-10-19 | 80.3520 | 78.7450 | 81.9591 |
2029-10-20 | 79.9022 | 78.3042 | 81.5003 |
2029-10-21 | 80.3927 | 78.7849 | 82.0006 |
2029-10-22 | 80.0745 | 78.4730 | 81.6760 |
2029-10-23 | 79.6262 | 78.0337 | 81.2187 |
2029-10-24 | 79.4268 | 77.8382 | 81.0153 |
2029-10-25 | 79.1805 | 77.5969 | 80.7641 |
2029-10-26 | 79.4390 | 77.8502 | 81.0278 |
2029-10-27 | 79.2100 | 77.6258 | 80.7942 |
2029-10-28 | 78.7666 | 77.1913 | 80.3419 |
2029-10-29 | 78.5022 | 76.9322 | 80.0722 |
2029-10-30 | 78.0627 | 76.5015 | 79.6240 |
2029-10-31 | 77.6419 | 76.0891 | 79.1948 |
2029 November | |||
2029-11-01 | 77.2603 | 75.7151 | 78.8055 |
2029-11-02 | 77.6292 | 76.0766 | 79.1818 |
2029-11-03 | 78.1058 | 76.5436 | 79.6679 |
2029-11-04 | 78.1757 | 76.6122 | 79.7392 |
2029-11-05 | 78.0550 | 76.4939 | 79.6161 |
2029-11-06 | 78.2706 | 76.7052 | 79.8360 |
2029-11-07 | 77.9961 | 76.4362 | 79.5560 |
2029-11-08 | 78.4361 | 76.8674 | 80.0048 |
2029-11-09 | 77.9970 | 76.4370 | 79.5569 |
2029-11-10 | 77.7195 | 76.1651 | 79.2739 |
2029-11-11 | 77.2844 | 75.7387 | 78.8301 |
2029-11-12 | 77.5448 | 75.9939 | 79.0957 |
2029-11-13 | 78.0208 | 76.4604 | 79.5812 |
2029-11-14 | 78.4998 | 76.9298 | 80.0698 |
2029-11-15 | 78.9701 | 77.3907 | 80.5495 |
2029-11-16 | 79.1359 | 77.5531 | 80.7186 |
2029-11-17 | 79.0733 | 77.4918 | 80.6548 |
2029-11-18 | 79.3863 | 77.7985 | 80.9740 |
2029-11-19 | 78.9418 | 77.3630 | 80.5207 |
2029-11-20 | 78.4999 | 76.9299 | 80.0699 |
2029-11-21 | 78.0604 | 76.4992 | 79.6216 |
2029-11-22 | 77.6234 | 76.0709 | 79.1759 |
2029-11-23 | 77.6516 | 76.0986 | 79.2047 |
2029-11-24 | 77.3491 | 75.8021 | 78.8961 |
2029-11-25 | 77.0148 | 75.4745 | 78.5551 |
2029-11-26 | 77.4497 | 75.9007 | 78.9987 |
2029-11-27 | 77.6929 | 76.1390 | 79.2467 |
2029-11-28 | 77.3336 | 75.7870 | 78.8803 |
2029-11-29 | 76.9007 | 75.3627 | 78.4387 |
2029-11-30 | 77.1063 | 75.5642 | 78.6484 |
2029 December | |||
2029-12-01 | 77.2576 | 75.7124 | 78.8027 |
2029-12-02 | 76.8251 | 75.2886 | 78.3616 |
2029-12-03 | 76.5635 | 75.0323 | 78.0948 |
2029-12-04 | 76.8713 | 75.3339 | 78.4087 |
2029-12-05 | 77.2894 | 75.7436 | 78.8352 |
2029-12-06 | 76.9662 | 75.4269 | 78.5055 |
2029-12-07 | 76.8853 | 75.3476 | 78.4230 |
2029-12-08 | 77.3573 | 75.8102 | 78.9044 |
2029-12-09 | 77.2759 | 75.7303 | 78.8214 |
2029-12-10 | 77.4356 | 75.8869 | 78.9844 |
2029-12-11 | 77.2226 | 75.6782 | 78.7671 |
2029-12-12 | 77.0414 | 75.5006 | 78.5822 |
2029-12-13 | 77.4226 | 75.8741 | 78.9710 |
2029-12-14 | 77.8978 | 76.3399 | 79.4558 |
2029-12-15 | 78.3738 | 76.8064 | 79.9413 |
2029-12-16 | 78.3315 | 76.7649 | 79.8981 |
2029-12-17 | 77.8930 | 76.3351 | 79.4508 |
2029-12-18 | 78.3711 | 76.8037 | 79.9386 |
2029-12-19 | 78.8522 | 77.2752 | 80.4293 |
2029-12-20 | 79.3363 | 77.7496 | 80.9230 |
2029-12-21 | 79.0834 | 77.5017 | 80.6650 |
2029-12-22 | 79.2306 | 77.6460 | 80.8153 |
2029-12-23 | 79.1542 | 77.5711 | 80.7373 |
2029-12-24 | 79.3067 | 77.7205 | 80.8928 |
2029-12-25 | 79.3714 | 77.7840 | 80.9588 |
2029-12-26 | 79.6253 | 78.0328 | 81.2178 |
2029-12-27 | 79.7583 | 78.1631 | 81.3535 |
2029-12-28 | 79.7821 | 78.1865 | 81.3778 |
2029-12-29 | 80.0197 | 78.4193 | 81.6201 |
2029-12-30 | 80.5110 | 78.9007 | 82.1212 |
2029-12-31 | 80.8486 | 79.2317 | 82.4656 |